SBAC: SBA Communications Corporation

As of Monday, April 15th, 2024

$ 199.86

-1.98 -0.98%

Open: 202.08
High: 202.77
Low: 197.84
Volume: 917,931
Previous Close on Friday, April 12th, 2024

$ 201.84

-3.20 -1.56%

Open: 204.10
High: 204.39
Low: 200.63
Volume: 872,519
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 202.08 202.77 197.84 199.86 917,931 -1.98 -0.98
2024-04-12 204.10 204.39 200.63 201.84 872,519 -3.20 -1.56
2024-04-11 205.88 207.19 203.21 205.04 786,381 +0.66 +0.32
2024-04-10 209.74 211.26 203.78 204.38 1,115,367 -14.22 -6.51
2024-04-09 215.04 218.61 214.43 218.60 753,766 +5.59 +2.62
2024-04-08 212.71 213.71 209.25 213.01 651,246 -0.39 -0.18
2024-04-05 212.00 214.94 210.96 213.40 630,449 -0.39 -0.18
2024-04-04 216.88 218.72 212.78 213.79 1,240,742 -0.85 -0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.61
On 2024-04-09
197.84
On 2024-04-15
-13.15 -6.17 218.61
On 2024-04-09
197.84
On 2024-04-15
-9.50 205.94
10D 218.72
On 2024-04-04
197.84
On 2024-04-15
-14.06 -6.57 218.72
On 2024-04-04
197.84
On 2024-04-15
-9.54 209.75
20D 219.94
On 2024-03-28
197.84
On 2024-04-15
-15.62 -7.25 219.94
On 2024-03-28
197.84
On 2024-04-15
-10.05 212.67
WTD 202.77
On 2024-04-15
197.84
On 2024-04-15
-1.98 -0.98 -- -- -- 199.86
MTD 218.72
On 2024-04-04
197.84
On 2024-04-15
-16.84 -7.77 218.72
On 2024-04-04
197.84
On 2024-04-15
-9.54 210.13
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70