SBAC: SBA Communications Corporation

As of Thursday, November 5th, 2026

$ 193.08

-2.40 -1.23%

Open: 199.46
High: 199.46
Low: 191.96
Volume: 1,082,483
Previous Close on Wednesday, November 4th, 2026

$ 195.48

+10.79 +5.84%

Open: 187.76
High: 200.73
Low: 187.76
Volume: 2,187,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 199.46 199.46 191.96 193.08 1,082,483 -2.40 -1.23
2026-11-04 187.76 200.73 187.76 195.48 2,187,676 +10.79 +5.84
2026-11-03 180.31 184.69 178.45 184.69 1,194,251 -0.17 -0.09
2026-11-02 187.20 187.20 181.25 184.86 1,777,611 -2.29 -1.22
2026-10-30 188.09 190.32 185.78 187.15 933,911 +2.27 +1.23
2026-10-29 185.68 187.63 184.20 184.88 82,713 +0.12 +0.06
2026-10-28 182.27 185.28 179.04 184.76 1,051,521 +0.52 +0.28
2026-10-27 185.29 185.29 179.72 184.24 986,613 -1.68 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.73
On 2026-11-04		 178.45
On 2026-11-03		 8.20 4.44 190.32
On 2026-10-30		 178.45
On 2026-11-03		 -6.24 189.05
10D 200.73
On 2026-11-04		 178.45
On 2026-11-03		 14.69 8.23 196.84
On 2026-10-23		 178.45
On 2026-11-03		 -9.34 186.98
20D 200.73
On 2026-11-04		 172.10
On 2026-10-22		 23.07 13.57 196.84
On 2026-10-23		 178.45
On 2026-11-03		 -9.34 184.29
WTD 200.73
On 2026-11-04		 178.45
On 2026-11-03		 5.93 3.17 200.73
On 2026-11-04		 191.96
On 2026-11-05		 -4.37 189.53
MTD 200.73
On 2026-11-04		 178.45
On 2026-11-03		 5.93 3.17 200.73
On 2026-11-04		 191.96
On 2026-11-05		 -4.37 189.53
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

51.55 -2.23 -4.15 940,714
LBTYA

Liberty Global Plc. Class A

9.79 +0.21 +2.19 8,543,097
VBK

Vanguard Small Cap Growth ETF

313.26 -20.87 -6.25 53,059
AN

AutoNation Inc.

188.12 +0.36 +0.19 562,747
SBAC

SBA Communications Corporation

193.08 -2.40 -1.23 1,082,483