SBAC: SBA Communications Corporation

As of Monday, September 25th, 2023

$ 201.11

-- 0 0%

Open: 201.11
High: 201.11
Low: 201.11
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 201.11

-3.57 -1.74%

Open: 204.69
High: 205.80
Low: 200.87
Volume: 1,003,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 204.69 205.80 200.87 201.11 1,003,944 -3.57 -1.74
2023-09-21 212.76 213.01 204.53 204.68 646,509 -10.29 -4.79
2023-09-20 216.27 217.30 214.31 214.97 456,762 +1.49 +0.70
2023-09-19 214.41 215.50 212.56 213.48 538,192 -1.62 -0.75
2023-09-18 218.28 218.88 214.86 215.10 603,144 -3.05 -1.40
2023-09-15 219.44 219.89 216.69 218.15 995,331 -0.67 -0.31
2023-09-14 214.05 219.14 213.33 218.82 582,474 +6.50 +3.06
2023-09-13 212.85 214.12 211.07 212.33 720,303 -2.04 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.88
On 2023-09-18		 200.87
On 2023-09-22		 -17.04 -7.81 218.88
On 2023-09-18		 200.87
On 2023-09-22		 -8.23 209.87
10D 219.89
On 2023-09-15		 200.87
On 2023-09-22		 -15.81 -7.29 219.89
On 2023-09-15		 200.87
On 2023-09-22		 -8.65 212.82
20D 230.03
On 2023-08-30		 200.87
On 2023-09-22		 -18.63 -8.48 230.03
On 2023-08-30		 200.87
On 2023-09-22		 -12.68 217.60
WTD 218.88
On 2023-09-18		 200.87
On 2023-09-22		 -17.04 -7.81 218.88
On 2023-09-18		 200.87
On 2023-09-22		 -8.23 209.87
MTD 226.35
On 2023-09-01		 200.87
On 2023-09-22		 -23.42 -10.43 226.35
On 2023-09-01		 200.87
On 2023-09-22		 -11.26 215.19
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.54 +0.29 +0.26 2,600,981
KO

The Coca-Cola Company

56.89 -0.72 -1.24 8,070,735
PFE

Pfizer Inc.

32.89 +0.20 +0.60 13,536,961
VZ

Verizon Communications Inc.

33.15 -0.14 -0.41 13,547,373
VIX

CBOE Volatility Index

17.16 -0.04 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,955.82 -8.02 -0.02 167,420,786
DJTA

Dow Jones Transportation Average

15,095.47 +107.55 +0.72 58,907,119
SPX

S&P 500 Index

4,329.27 +9.21 +0.21
OEX

S&P 100 Index

2,029.35 +4.48 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,731.83 +30.74 +0.21
NYA

NYSE Composite Index

15,579.38 +9.87 +0.06
XAX

NYSE AMEX Composite Index

4,556.25 +96.29 +2.16
RUI

RUSSELL 1000 Index

2,370.94 +5.23 +0.22
RUT

Russell 2000 Index

1,783.32 +6.82 +0.38
RUA

Russell 3000 Index

2,481.34 +5.68 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.16 -0.04 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.71 +0.11 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.05 +0.28
VXN

CBOE NASDAQ 100 Volatility Index

21.86 -0.15 -0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,319.44 +14.07 +0.19
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

201.11 0.00 0.00