SBAC: SBA Communications Corporation

As of Thursday, December 8th, 2022

$ 287.70

-- 0 0%

Open: 287.70
High: 287.70
Low: 287.70
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 287.70

-0.98 -0.34%

Open: 289.45
High: 295.53
Low: 285.59
Volume: 573,656
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 289.45 295.53 285.59 287.70 573,656 -0.98 -0.34
2022-12-06 291.73 295.14 286.68 288.68 602,669 -4.84 -1.65
2022-12-05 293.58 297.23 289.64 293.52 502,166 -1.73 -0.59
2022-12-02 298.30 299.71 291.49 295.25 756,791 -5.96 -1.98
2022-12-01 302.25 307.43 299.11 301.21 585,069 +1.91 +0.64
2022-11-30 293.20 300.10 290.62 299.30 1,886,704 +4.75 +1.61
2022-11-29 292.80 298.87 291.14 294.55 448,774 +1.29 +0.44
2022-11-28 295.96 297.35 290.77 293.26 605,738 -3.28 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.43
On 2022-12-01
285.59
On 2022-12-07
-11.60 -3.88 307.43
On 2022-12-01
285.59
On 2022-12-07
-7.10 293.27
10D 307.43
On 2022-12-01
285.59
On 2022-12-07
-6.36 -2.16 307.43
On 2022-12-01
285.59
On 2022-12-07
-7.10 294.76
20D 307.43
On 2022-12-01
274.32
On 2022-11-09
8.94 3.21 307.43
On 2022-12-01
285.59
On 2022-12-07
-7.10 293.30
WTD 297.23
On 2022-12-05
285.59
On 2022-12-07
-7.55 -2.56 297.23
On 2022-12-05
285.59
On 2022-12-07
-3.92 289.97
MTD 307.43
On 2022-12-01
285.59
On 2022-12-07
-11.60 -3.88 307.43
On 2022-12-01
285.59
On 2022-12-07
-7.10 293.27
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.20 -0.80 -0.94 1,595,513
KO

The Coca-Cola Company

63.52 -0.02 -0.03 2,942,418
PFE

Pfizer Inc.

50.80 +0.56 +1.10 3,145,705
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 5,271,687
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,805.04 +207.12 +0.62 81,657,770
DJTA

Dow Jones Transportation Average

13,878.58 +110.69 +0.80 22,349,066
SPX

S&P 500 Index

3,958.02 +24.10 +0.61
OEX

S&P 100 Index

1,765.72 +10.45 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,604.76 +107.37 +0.93
NYA

NYSE Composite Index

15,393.41 +81.62 +0.53
XAX

NYSE AMEX Composite Index

4,406.33 -34.57 -0.78
RUI

RUSSELL 1000 Index

2,171.06 +14.45 +0.67
RUT

Russell 2000 Index

1,822.88 +15.98 +0.88
RUA

Russell 3000 Index

2,286.28 +15.50 +0.68
W5000

Wilshire 5000 Total Market Index

39,274.28 +253.61 +0.65
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.85 -0.14 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.00 -0.08 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.12 -0.06 -0.24
VXN

CBOE NASDAQ 100 Volatility Index

28.40 +0.29 +1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,895.02 +21.58 +0.37
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

287.70 0.00 0.00