SBAC: SBA Communications Corporation

As of Monday, November 17th, 2025

$ 195.78

-1.43 -0.73%

Open: 198.35
High: 198.35
Low: 195.09
Volume: 725,157
Previous Close on Friday, November 14th, 2025

$ 197.21

+3.26 +1.68%

Open: 195.13
High: 197.55
Low: 192.99
Volume: 820,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 198.35 198.35 195.09 195.78 725,157 -1.43 -0.73
2025-11-14 195.13 197.55 192.99 197.21 820,674 +3.26 +1.68
2025-11-13 200.25 200.53 193.72 193.95 1,169,605 -7.68 -3.81
2025-11-12 202.00 203.26 200.64 201.63 781,330 -1.21 -0.60
2025-11-11 200.74 207.29 199.48 202.84 948,247 +3.42 +1.71
2025-11-10 195.50 200.56 195.10 199.42 717,603 +2.02 +1.02
2025-11-07 195.78 197.58 194.87 197.40 796,196 +2.65 +1.36
2025-11-06 195.01 199.45 194.60 194.75 971,967 -1.04 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.29
On 2025-11-11		 192.99
On 2025-11-14		 -3.64 -1.83 207.29
On 2025-11-11		 192.99
On 2025-11-14		 -6.90 198.28
10D 207.29
On 2025-11-11		 192.99
On 2025-11-14		 2.26 1.17 207.29
On 2025-11-11		 192.99
On 2025-11-14		 -6.90 197.50
20D 207.29
On 2025-11-11		 187.44
On 2025-10-28		 -1.98 -1.00 207.29
On 2025-11-11		 192.99
On 2025-11-14		 -6.90 196.10
WTD 198.35
On 2025-11-17		 195.09
On 2025-11-17		 -1.43 -0.73 -- -- -- 195.78
MTD 207.29
On 2025-11-11		 188.84
On 2025-11-03		 4.30 2.25 207.29
On 2025-11-11		 192.99
On 2025-11-14		 -6.90 197.14
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

195.78 -1.43 -0.73 725,157