SBAC: SBA Communications Corporation
$ 201.11 |
|
-- 0 0% |
Open: | 201.11 |
High: | 201.11 |
Low: | 201.11 |
Volume: | N/A |
$ 201.11
-3.57 -1.74%
Open: | 204.69 |
High: | 205.80 |
Low: | 200.87 |
Volume: | 1,003,944 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 204.69 | 205.80 | 200.87 | 201.11 | 1,003,944 | -3.57 | -1.74 |
2023-09-21 | 212.76 | 213.01 | 204.53 | 204.68 | 646,509 | -10.29 | -4.79 |
2023-09-20 | 216.27 | 217.30 | 214.31 | 214.97 | 456,762 | +1.49 | +0.70 |
2023-09-19 | 214.41 | 215.50 | 212.56 | 213.48 | 538,192 | -1.62 | -0.75 |
2023-09-18 | 218.28 | 218.88 | 214.86 | 215.10 | 603,144 | -3.05 | -1.40 |
2023-09-15 | 219.44 | 219.89 | 216.69 | 218.15 | 995,331 | -0.67 | -0.31 |
2023-09-14 | 214.05 | 219.14 | 213.33 | 218.82 | 582,474 | +6.50 | +3.06 |
2023-09-13 | 212.85 | 214.12 | 211.07 | 212.33 | 720,303 | -2.04 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 218.88 On 2023-09-18 |
200.87 On 2023-09-22 |
-17.04 | -7.81 | 218.88 On 2023-09-18 |
200.87 On 2023-09-22 |
-8.23 | 209.87 |
10D | 219.89 On 2023-09-15 |
200.87 On 2023-09-22 |
-15.81 | -7.29 | 219.89 On 2023-09-15 |
200.87 On 2023-09-22 |
-8.65 | 212.82 |
20D | 230.03 On 2023-08-30 |
200.87 On 2023-09-22 |
-18.63 | -8.48 | 230.03 On 2023-08-30 |
200.87 On 2023-09-22 |
-12.68 | 217.60 |
WTD | 218.88 On 2023-09-18 |
200.87 On 2023-09-22 |
-17.04 | -7.81 | 218.88 On 2023-09-18 |
200.87 On 2023-09-22 |
-8.23 | 209.87 |
MTD | 226.35 On 2023-09-01 |
200.87 On 2023-09-22 |
-23.42 | -10.43 | 226.35 On 2023-09-01 |
200.87 On 2023-09-22 |
-11.26 | 215.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,955.82 | -8.02 | -0.02 | 167,420,786 |
DJTA
Dow Jones Transportation Average |
15,095.47 | +107.55 | +0.72 | 58,907,119 |
SPX
S&P 500 Index |
4,329.27 | +9.21 | +0.21 | |
OEX
S&P 100 Index |
2,029.35 | +4.48 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,731.83 | +30.74 | +0.21 | |
NYA
NYSE Composite Index |
15,579.38 | +9.87 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,556.25 | +96.29 | +2.16 | |
RUI
RUSSELL 1000 Index |
2,370.94 | +5.23 | +0.22 | |
RUT
Russell 2000 Index |
1,783.32 | +6.82 | +0.38 | |
RUA
Russell 3000 Index |
2,481.34 | +5.68 | +0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | -0.04 | -0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.71 | +0.11 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | +0.05 | +0.28 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.86 | -0.15 | -0.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,319.44 | +14.07 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBAC
SBA Communications Corporation |
201.11 | 0.00 | 0.00 |