SBAC: SBA Communications Corporation
$ 232.79 |
|
-1.48 -0.63% |
Open: | 233.11 |
High: | 235.23 |
Low: | 230.00 |
Volume: | 583,009 |
$ 234.27
+0.03 +0.01%
Open: | 232.88 |
High: | 234.54 |
Low: | 230.13 |
Volume: | 725,227 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 233.11 | 235.23 | 230.00 | 232.79 | 583,009 | -1.48 | -0.63 |
2025-07-09 | 232.88 | 234.54 | 230.13 | 234.27 | 725,227 | +0.03 | +0.01 |
2025-07-08 | 231.67 | 235.62 | 231.67 | 234.24 | 628,325 | +0.65 | +0.28 |
2025-07-07 | 233.92 | 235.87 | 231.38 | 233.59 | 694,457 | -0.34 | -0.15 |
2025-07-03 | 235.86 | 235.86 | 230.73 | 233.93 | 524,753 | -3.66 | -1.54 |
2025-07-02 | 238.14 | 240.40 | 236.07 | 237.59 | 727,847 | -1.15 | -0.48 |
2025-07-01 | 234.39 | 239.32 | 233.83 | 238.74 | 846,659 | +3.90 | +1.66 |
2025-06-30 | 230.35 | 234.92 | 228.41 | 234.84 | 621,427 | +4.04 | +1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.87 On 2025-07-07 |
230.00 On 2025-07-10 |
-4.80 | -2.02 | 235.87 On 2025-07-07 |
230.00 On 2025-07-10 |
-2.49 | 233.76 |
10D | 240.40 On 2025-07-02 |
228.41 On 2025-06-30 |
0.11 | 0.05 | 240.40 On 2025-07-02 |
230.00 On 2025-07-10 |
-4.33 | 234.15 |
20D | 240.40 On 2025-07-02 |
223.06 On 2025-06-11 |
6.63 | 2.93 | 240.40 On 2025-07-02 |
230.00 On 2025-07-10 |
-4.33 | 232.09 |
WTD | 235.87 On 2025-07-07 |
230.00 On 2025-07-10 |
-1.14 | -0.49 | 235.87 On 2025-07-07 |
230.00 On 2025-07-10 |
-2.49 | 233.72 |
MTD | 240.40 On 2025-07-02 |
230.00 On 2025-07-10 |
-2.05 | -0.87 | 240.40 On 2025-07-02 |
230.00 On 2025-07-10 |
-4.33 | 235.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBAC
SBA Communications Corporation |
232.79 | -1.48 | -0.63 | 583,009 |