SBAC: SBA Communications Corporation

As of Friday, April 17th, 2026

$ 223.14

+1.38 +0.62%

Open: 221.66
High: 224.27
Low: 220.24
Volume: 944,159
Previous Close on Thursday, April 16th, 2026

$ 221.76

+7.56 +3.53%

Open: 215.00
High: 222.16
Low: 214.41
Volume: 1,054,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 221.66 224.27 220.24 223.14 944,159 +1.38 +0.62
2026-04-16 215.00 222.16 214.41 221.76 1,054,575 +7.56 +3.53
2026-04-15 218.51 218.51 212.72 214.20 1,757,827 -3.88 -1.78
2026-04-14 219.86 220.16 215.20 218.08 1,195,178 -2.16 -0.98
2026-04-13 222.52 223.03 217.14 220.24 1,315,037 -3.51 -1.57
2026-04-10 218.16 224.20 217.15 223.75 1,556,368 +5.29 +2.42
2026-04-09 218.60 220.28 215.79 218.46 1,714,418 -0.25 -0.11
2026-04-08 204.77 223.86 204.20 218.71 3,485,586 +12.85 +6.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.27
On 2026-04-17		 212.72
On 2026-04-15		 -0.61 -0.27 223.03
On 2026-04-13		 212.72
On 2026-04-15		 -4.62 219.48
10D 224.27
On 2026-04-17		 202.56
On 2026-04-07		 19.10 9.36 224.20
On 2026-04-10		 212.72
On 2026-04-15		 -5.12 217.66
20D 224.27
On 2026-04-17		 162.41
On 2026-03-25		 40.86 22.42 183.51
On 2026-03-20		 162.41
On 2026-03-25		 -11.50 195.27
WTD 224.27
On 2026-04-17		 212.72
On 2026-04-15		 -0.61 -0.27 223.03
On 2026-04-13		 212.72
On 2026-04-15		 -4.62 219.48
MTD 224.27
On 2026-04-17		 170.34
On 2026-04-01		 51.03 29.65 224.20
On 2026-04-10		 212.72
On 2026-04-15		 -5.12 212.69
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

223.14 +1.38 +0.62 944,159