SBAC: SBA Communications Corporation
$ 242.53 |
|
+2.70 +1.13% |
Open: | 240.44 |
High: | 243.75 |
Low: | 239.90 |
Volume: | 847,140 |
$ 239.83
+1.32 +0.55%
Open: | 237.48 |
High: | 241.83 |
Low: | 236.02 |
Volume: | 1,052,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 240.44 | 243.75 | 239.90 | 242.53 | 847,140 | +2.70 | +1.13 |
2024-09-09 | 237.48 | 241.83 | 236.02 | 239.83 | 1,052,623 | +1.32 | +0.55 |
2024-09-06 | 234.15 | 238.82 | 233.54 | 238.51 | 1,312,844 | +5.14 | +2.20 |
2024-09-05 | 235.27 | 236.99 | 232.51 | 233.37 | 845,159 | +0.15 | +0.06 |
2024-09-04 | 231.76 | 235.41 | 230.22 | 233.22 | 697,841 | +2.41 | +1.04 |
2024-09-03 | 225.83 | 233.65 | 225.83 | 230.81 | 707,851 | +4.15 | +1.83 |
2024-08-30 | 226.96 | 229.01 | 224.69 | 226.66 | 1,081,419 | +0.12 | +0.05 |
2024-08-29 | 227.09 | 227.63 | 223.05 | 226.54 | 792,783 | -1.13 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 243.75 On 2024-09-10 |
230.22 On 2024-09-04 |
11.72 | 5.08 | 235.41 On 2024-09-04 |
235.41 On 2024-09-04 |
0.00 | 237.49 |
10D | 243.75 On 2024-09-10 |
223.05 On 2024-08-29 |
14.99 | 6.59 | 229.35 On 2024-08-28 |
223.05 On 2024-08-29 |
-2.75 | 232.77 |
20D | 243.75 On 2024-09-10 |
213.91 On 2024-08-15 |
26.35 | 12.19 | 229.90 On 2024-08-26 |
223.05 On 2024-08-29 |
-2.98 | 226.37 |
WTD | 243.75 On 2024-09-10 |
236.02 On 2024-09-09 |
4.02 | 1.69 | 241.83 On 2024-09-09 |
241.83 On 2024-09-09 |
0.00 | 241.18 |
MTD | 243.75 On 2024-09-10 |
225.83 On 2024-09-03 |
15.87 | 7.00 | 233.65 On 2024-09-03 |
233.65 On 2024-09-03 |
0.00 | 236.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBAC
SBA Communications Corporation |
242.53 | +2.70 | +1.13 | 847,140 |