SBAC: SBA Communications Corporation

As of Friday, May 8th, 2026

$ 218.10

-0.53 -0.24%

Open: 217.26
High: 218.71
Low: 216.63
Volume: 45,958
Previous Close on Thursday, May 7th, 2026

$ 218.62

+0.18 +0.08%

Open: 218.29
High: 219.85
Low: 216.34
Volume: 550,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 217.26 218.71 216.63 218.10 45,958 -0.53 -0.24
2026-05-07 218.29 219.85 216.34 218.62 550,997 +0.18 +0.08
2026-05-06 218.86 221.54 217.76 218.44 847,294 +1.06 +0.49
2026-05-05 218.46 219.35 215.77 217.38 638,487 -0.53 -0.24
2026-05-04 217.53 220.93 217.02 217.91 618,736 -0.67 -0.31
2026-05-01 222.00 222.38 218.09 218.58 612,201 -2.62 -1.18
2026-04-30 215.00 222.58 213.51 221.20 1,554,021 +5.23 +2.42
2026-04-29 217.59 219.50 215.01 215.97 1,106,163 -1.62 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.54
On 2026-05-06		 215.77
On 2026-05-05		 -0.49 -0.22 221.54
On 2026-05-06		 216.34
On 2026-05-07		 -2.35 218.09
10D 222.58
On 2026-04-30		 213.23
On 2026-04-28		 -1.38 -0.63 222.58
On 2026-04-30		 215.77
On 2026-05-05		 -3.06 217.88
20D 224.46
On 2026-04-20		 210.53
On 2026-04-22		 -5.66 -2.53 224.46
On 2026-04-20		 210.53
On 2026-04-22		 -6.21 218.03
WTD 221.54
On 2026-05-06		 215.77
On 2026-05-05		 -0.49 -0.22 221.54
On 2026-05-06		 216.34
On 2026-05-07		 -2.35 218.09
MTD 222.38
On 2026-05-01		 215.77
On 2026-05-05		 -3.11 -1.40 222.38
On 2026-05-01		 215.77
On 2026-05-05		 -2.97 218.17
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

12.15 -0.12 -0.98 1,292,511
ECG

Everus Construction Group Inc.

163.24 +4.82 +3.04 542,662
VFC

V.F. Corporation

18.98 -0.08 -0.42 4,610,004
VBK

Vanguard Small Cap Growth ETF

343.58 +2.27 +0.67 147,367
SBAC

SBA Communications Corporation

218.10 -0.53 -0.24 45,958