SBAC: SBA Communications Corporation

As of Wednesday, November 20th, 2024

$ 218.94

-0.53 -0.24%

Open: 218.26
High: 220.01
Low: 217.87
Volume: 561,757
Previous Close on Tuesday, November 19th, 2024

$ 219.47

-2.14 -0.97%

Open: 221.77
High: 222.98
Low: 219.17
Volume: 614,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 218.26 220.01 217.87 218.94 561,757 -0.53 -0.24
2024-11-19 221.77 222.98 219.17 219.47 614,910 -2.14 -0.97
2024-11-18 218.16 221.80 218.16 221.61 856,566 +0.52 +0.24
2024-11-15 218.90 221.96 217.53 221.09 885,853 +2.62 +1.20
2024-11-14 215.59 220.49 215.11 218.47 1,007,699 -0.04 -0.02
2024-11-13 224.08 224.08 217.79 218.51 735,526 -1.09 -0.50
2024-11-12 219.65 220.12 215.46 219.60 1,153,554 -0.59 -0.27
2024-11-11 222.64 224.32 219.52 220.19 1,058,426 -3.73 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.98
On 2024-11-19		 215.11
On 2024-11-14		 0.43 0.20 222.98
On 2024-11-19		 217.87
On 2024-11-20		 -2.29 219.92
10D 224.83
On 2024-11-08		 215.11
On 2024-11-14		 0.19 0.09 224.83
On 2024-11-08		 215.11
On 2024-11-14		 -4.32 220.34
20D 247.04
On 2024-10-25		 212.39
On 2024-11-06		 -24.75 -10.16 247.04
On 2024-10-25		 212.39
On 2024-11-06		 -14.03 226.29
WTD 222.98
On 2024-11-19		 217.87
On 2024-11-20		 -2.15 -0.97 222.98
On 2024-11-19		 217.87
On 2024-11-20		 -2.29 220.01
MTD 231.37
On 2024-11-01		 212.39
On 2024-11-06		 -10.53 -4.59 231.37
On 2024-11-01		 212.39
On 2024-11-06		 -8.20 221.78
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

94.60 -0.86 -0.90 373,014
YUMC

Yum China Holdings Inc.

47.38 -0.04 -0.08 1,239,214
HUBB

Hubbell Incorporated

445.58 -6.79 -1.50 381,299
VRSN

VeriSign Inc.

181.41 +3.16 +1.77 477,499
SBAC

SBA Communications Corporation

218.94 -0.53 -0.24 561,757