SBAC: SBA Communications Corporation
$ 236.62 |
|
-3.69 -1.54% |
|
| Open: | 240.09 |
| High: | 240.91 |
| Low: | 236.34 |
| Volume: | 925,119 |
$ 240.31
-2.52 -1.04%
| Open: | 243.00 |
| High: | 244.19 |
| Low: | 240.28 |
| Volume: | 859,239 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 240.09 | 240.91 | 236.34 | 236.62 | 925,110 | -3.69 | -1.54 |
| 2025-05-07 | 243.00 | 244.19 | 240.28 | 240.31 | 859,239 | -2.52 | -1.04 |
| 2025-05-06 | 242.21 | 245.16 | 241.04 | 242.83 | 739,662 | +0.88 | +0.36 |
| 2025-05-05 | 242.70 | 244.70 | 240.40 | 241.95 | 700,854 | -0.01 | 0.00 |
| 2025-05-02 | 242.07 | 242.66 | 238.26 | 241.96 | 758,403 | +1.22 | +0.51 |
| 2025-05-01 | 241.26 | 242.78 | 239.24 | 240.74 | 739,970 | -2.66 | -1.09 |
| 2025-04-30 | 236.73 | 244.19 | 236.73 | 243.40 | 1,200,764 | +4.90 | +2.05 |
| 2025-04-29 | 234.08 | 239.06 | 229.81 | 238.50 | 1,702,773 | +15.22 | +6.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 245.16 On 2025-05-06 |
236.34 On 2025-05-08 |
-4.12 | -1.71 | 245.16 On 2025-05-06 |
236.34 On 2025-05-08 |
-3.60 | 240.73 |
| 10D | 245.16 On 2025-05-06 |
219.38 On 2025-04-25 |
13.78 | 6.18 | 245.16 On 2025-05-06 |
236.34 On 2025-05-08 |
-3.60 | 237.17 |
| 20D | 245.16 On 2025-05-06 |
206.56 On 2025-04-10 |
24.48 | 11.54 | 231.92 On 2025-04-22 |
219.38 On 2025-04-25 |
-5.41 | 230.56 |
| WTD | 245.16 On 2025-05-06 |
236.34 On 2025-05-08 |
-5.34 | -2.21 | 245.16 On 2025-05-06 |
236.34 On 2025-05-08 |
-3.60 | 240.43 |
| MTD | 245.16 On 2025-05-06 |
236.34 On 2025-05-08 |
-6.78 | -2.79 | 245.16 On 2025-05-06 |
236.34 On 2025-05-08 |
-3.60 | 240.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |