SBAC: SBA Communications Corporation

As of Wednesday, July 9th, 2025

$ 234.27

+0.03 +0.01%

Open: 232.88
High: 234.54
Low: 230.13
Volume: 725,227
Previous Close on Tuesday, July 8th, 2025

$ 234.24

+0.65 +0.28%

Open: 231.67
High: 235.62
Low: 231.67
Volume: 628,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 232.88 234.54 230.13 234.27 725,227 +0.03 +0.01
2025-07-08 231.67 235.62 231.67 234.24 628,325 +0.65 +0.28
2025-07-07 233.92 235.87 231.38 233.59 694,457 -0.34 -0.15
2025-07-03 235.86 235.86 230.73 233.93 524,753 -3.66 -1.54
2025-07-02 238.14 240.40 236.07 237.59 727,847 -1.15 -0.48
2025-07-01 234.39 239.32 233.83 238.74 846,659 +3.90 +1.66
2025-06-30 230.35 234.92 228.41 234.84 621,427 +4.04 +1.75
2025-06-27 230.36 233.04 229.28 230.80 780,089 +0.10 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.40
On 2025-07-02		 230.13
On 2025-07-09		 -4.47 -1.87 240.40
On 2025-07-02		 230.13
On 2025-07-09		 -4.27 234.72
10D 240.40
On 2025-07-02		 228.41
On 2025-06-30		 -2.33 -0.98 240.40
On 2025-07-02		 230.13
On 2025-07-09		 -4.27 234.14
20D 240.40
On 2025-07-02		 223.06
On 2025-06-11		 9.28 4.12 240.40
On 2025-07-02		 230.13
On 2025-07-09		 -4.27 231.76
WTD 235.87
On 2025-07-07		 230.13
On 2025-07-09		 0.34 0.15 235.87
On 2025-07-07		 230.13
On 2025-07-09		 -2.43 234.03
MTD 240.40
On 2025-07-02		 230.13
On 2025-07-09		 -0.57 -0.24 240.40
On 2025-07-02		 230.13
On 2025-07-09		 -4.27 235.39
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

234.27 +0.03 +0.01 725,227