SBAC: SBA Communications Corporation

As of Friday, May 30th, 2025

$ 230.24

-- 0 0%

Open: 230.24
High: 230.24
Low: 230.24
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 230.24

+1.21 +0.53%

Open: 227.89
High: 230.37
Low: 226.63
Volume: 512,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 227.89 230.37 226.63 230.24 512,419 +1.21 +0.53
2025-05-28 230.66 230.66 226.36 229.03 672,541 -1.98 -0.86
2025-05-27 230.23 232.45 228.53 231.01 573,202 +1.49 +0.65
2025-05-23 229.49 231.11 227.56 229.52 400,822 +1.25 +0.55
2025-05-22 231.07 231.07 225.39 228.27 705,127 -3.63 -1.57
2025-05-21 233.67 235.51 231.51 231.90 593,601 -1.88 -0.80
2025-05-20 232.02 236.09 232.02 233.78 647,689 -1.73 -0.73
2025-05-19 234.34 235.60 232.09 235.51 540,316 +2.43 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.45
On 2025-05-27		 225.39
On 2025-05-22		 -1.66 -0.72 232.45
On 2025-05-27		 226.36
On 2025-05-28		 -2.62 229.61
10D 236.09
On 2025-05-20		 224.18
On 2025-05-15		 7.51 3.37 236.09
On 2025-05-20		 225.39
On 2025-05-22		 -4.53 231.14
20D 245.16
On 2025-05-06		 220.82
On 2025-05-14		 -13.16 -5.41 245.16
On 2025-05-06		 220.82
On 2025-05-14		 -9.93 233.69
WTD 232.45
On 2025-05-27		 226.36
On 2025-05-28		 0.72 0.31 232.45
On 2025-05-27		 226.36
On 2025-05-28		 -2.62 230.09
MTD 245.16
On 2025-05-06		 220.82
On 2025-05-14		 -13.16 -5.41 245.16
On 2025-05-06		 220.82
On 2025-05-14		 -9.93 233.69
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.23 +0.07 +0.03 1,051,720
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,863,643
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,029,219
VZ

Verizon Communications Inc.

43.83 +0.50 +1.14 2,754,459
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.26 -18.47 -0.04 162,428,529
DJTA

Dow Jones Transportation Average

14,694.52 -50.86 -0.34 36,193,415
SPX

S&P 500 Index

5,899.80 -12.37 -0.21
OEX

S&P 100 Index

2,879.87 -5.73 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.83 -55.12 -0.26
NYA

NYSE Composite Index

19,732.95 -10.90 -0.06
XAX

NYSE AMEX Composite Index

5,196.91 -15.21 -0.29
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
RUT

Russell 2000 Index

2,067.87 -6.91 -0.33
RUA

Russell 3000 Index

3,352.91 -7.44 -0.22
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.73 -16.33 -0.17
 
Recent
Ticker Last Chg %Chg Volume
HOG

Harley-Davidson Inc.

24.39 0.00 0.00
CAH

Cardinal Health, Inc.

153.99 0.00 0.00
SBAC

SBA Communications Corporation

230.24 0.00 0.00