SBAC: SBA Communications Corporation

As of Friday, July 26th, 2024

$ 214.71

+3.64 +1.72%

Open: 214.47
High: 215.69
Low: 211.27
Volume: 911,889
Previous Close on Thursday, July 25th, 2024

$ 211.07

+5.62 +2.74%

Open: 207.02
High: 212.55
Low: 206.81
Volume: 1,341,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 214.47 215.69 211.27 214.71 911,889 +3.64 +1.72
2024-07-25 207.02 212.55 206.81 211.07 1,341,413 +5.62 +2.74
2024-07-24 208.65 209.32 204.57 205.45 676,656 -1.88 -0.91
2024-07-23 208.64 209.97 206.90 207.33 533,674 -1.49 -0.71
2024-07-22 209.89 211.02 207.64 208.82 460,194 -0.18 -0.09
2024-07-19 211.64 212.07 208.15 209.00 714,815 -2.25 -1.07
2024-07-18 210.46 215.16 210.10 211.25 802,643 -2.97 -1.39
2024-07-17 212.91 214.79 211.18 214.22 651,690 +1.16 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.69
On 2024-07-26		 204.57
On 2024-07-24		 5.71 2.73 211.02
On 2024-07-22		 204.57
On 2024-07-24		 -3.06 209.48
10D 215.69
On 2024-07-26		 204.57
On 2024-07-24		 1.88 0.88 215.16
On 2024-07-18		 204.57
On 2024-07-24		 -4.92 210.52
20D 215.69
On 2024-07-26		 187.06
On 2024-07-02		 17.76 9.02 198.79
On 2024-06-28		 187.06
On 2024-07-02		 -5.90 203.53
WTD 215.69
On 2024-07-26		 204.57
On 2024-07-24		 5.71 2.73 211.02
On 2024-07-22		 204.57
On 2024-07-24		 -3.06 209.48
MTD 215.69
On 2024-07-26		 187.06
On 2024-07-02		 18.41 9.38 215.47
On 2024-07-12		 204.57
On 2024-07-24		 -5.06 203.91
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

214.71 +3.64 +1.72 911,889