SBAC: SBA Communications Corporation

As of Friday, November 8th, 2024

$ 223.92

+2.34 +1.06%

Open: 223.26
High: 224.83
Low: 222.02
Volume: 1,332,330
Previous Close on Thursday, November 7th, 2024

$ 221.58

+2.83 +1.29%

Open: 220.00
High: 222.36
Low: 217.75
Volume: 1,860,241
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 223.26 224.83 222.02 223.92 1,332,330 +2.34 +1.06
2024-11-07 220.00 222.36 217.75 221.58 1,860,241 +2.83 +1.29
2024-11-06 216.58 221.29 212.39 218.75 2,237,300 -9.61 -4.21
2024-11-05 227.29 229.28 225.20 228.36 682,187 -0.41 -0.18
2024-11-04 228.43 230.09 225.97 228.77 784,437 +3.18 +1.41
2024-11-01 228.67 231.37 225.21 225.59 720,211 -3.88 -1.69
2024-10-31 229.25 233.21 228.54 229.47 803,218 -2.41 -1.04
2024-10-30 232.54 236.86 230.20 231.88 821,897 +0.13 +0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.09
On 2024-11-04
212.39
On 2024-11-06
-1.67 -0.74 230.09
On 2024-11-04
212.39
On 2024-11-06
-7.69 224.28
10D 245.17
On 2024-10-28
212.39
On 2024-11-06
-17.87 -7.39 245.17
On 2024-10-28
212.39
On 2024-11-06
-13.37 228.00
20D 252.64
On 2024-10-16
212.39
On 2024-11-06
-9.59 -4.11 252.64
On 2024-10-16
212.39
On 2024-11-06
-15.93 236.45
WTD 230.09
On 2024-11-04
212.39
On 2024-11-06
-1.67 -0.74 230.09
On 2024-11-04
212.39
On 2024-11-06
-7.69 224.28
MTD 231.37
On 2024-11-01
212.39
On 2024-11-06
-5.55 -2.42 231.37
On 2024-11-01
212.39
On 2024-11-06
-8.20 224.50
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

223.92 +2.34 +1.06 1,332,330