SBAC: SBA Communications Corporation

As of Thursday, September 3rd, 2026

$ 191.52

+5.10 +2.74%

Open: 187.13
High: 194.23
Low: 187.13
Volume: 788,907
Previous Close on Wednesday, September 2nd, 2026

$ 186.42

-2.39 -1.27%

Open: 188.25
High: 189.32
Low: 184.08
Volume: 804,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 187.13 194.23 187.13 191.52 788,905 +5.10 +2.74
2026-09-02 188.25 189.32 184.08 186.42 804,861 -2.39 -1.27
2026-09-01 189.66 191.07 187.11 188.81 738,824 -0.85 -0.45
2026-08-31 189.10 191.55 187.93 189.66 872,313 -1.29 -0.68
2026-08-28 187.89 191.50 185.63 190.95 681,159 +3.99 +2.13
2026-08-27 183.74 188.34 183.48 186.96 662,095 +0.98 +0.53
2026-08-26 187.63 188.50 184.94 185.98 735,473 -1.64 -0.87
2026-08-25 185.03 188.09 184.20 187.62 496,862 +2.55 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.23
On 2026-09-03		 184.08
On 2026-09-02		 4.56 2.44 191.55
On 2026-08-31		 184.08
On 2026-09-02		 -3.90 189.47
10D 194.23
On 2026-09-03		 180.15
On 2026-08-21		 10.98 6.08 191.55
On 2026-08-31		 184.08
On 2026-09-02		 -3.90 187.56
20D 194.23
On 2026-09-03		 179.16
On 2026-08-19		 8.92 4.88 187.63
On 2026-08-14		 179.16
On 2026-08-19		 -4.51 185.18
WTD 194.23
On 2026-09-03		 184.08
On 2026-09-02		 0.57 0.30 191.55
On 2026-08-31		 184.08
On 2026-09-02		 -3.90 189.10
MTD 194.23
On 2026-09-03		 184.08
On 2026-09-02		 1.86 0.98 191.07
On 2026-09-01		 184.08
On 2026-09-02		 -3.66 188.92
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

31.56 -0.81 -2.50 344,311
SBAC

SBA Communications Corporation

191.52 +5.10 +2.74 788,907