SBAC: SBA Communications Corporation

As of Friday, August 29th, 2025

$ 204.85

-1.19 -0.58%

Open: 207.30
High: 208.70
Low: 204.62
Volume: 1,350,537
Previous Close on Thursday, August 28th, 2025

$ 206.04

-2.09 -1.00%

Open: 208.20
High: 210.55
Low: 203.57
Volume: 1,811,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 207.30 208.70 204.62 204.85 1,350,534 -1.19 -0.58
2025-08-28 208.20 210.55 203.57 206.04 1,811,456 -2.09 -1.00
2025-08-27 217.02 218.65 207.94 208.13 1,220,213 -10.71 -4.89
2025-08-26 218.98 218.98 214.08 218.84 1,294,292 -2.73 -1.23
2025-08-25 221.04 222.75 221.04 221.57 524,594 -1.30 -0.58
2025-08-22 222.69 225.33 221.71 222.87 512,797 +1.98 +0.90
2025-08-21 219.68 222.65 218.94 220.89 517,987 -2.82 -1.26
2025-08-20 221.97 225.22 221.50 223.71 941,680 +3.45 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.75
On 2025-08-25		 203.57
On 2025-08-28		 -18.02 -8.09 222.75
On 2025-08-25		 203.57
On 2025-08-28		 -8.61 211.89
10D 225.33
On 2025-08-22		 203.57
On 2025-08-28		 -15.09 -6.86 225.33
On 2025-08-22		 203.57
On 2025-08-28		 -9.66 216.23
20D 231.34
On 2025-08-04		 203.57
On 2025-08-28		 -23.72 -10.38 231.34
On 2025-08-04		 203.57
On 2025-08-28		 -12.00 218.45
WTD 222.75
On 2025-08-25		 203.57
On 2025-08-28		 -18.02 -8.09 222.75
On 2025-08-25		 203.57
On 2025-08-28		 -8.61 211.89
MTD 234.64
On 2025-08-01		 203.57
On 2025-08-28		 -19.87 -8.84 234.64
On 2025-08-01		 203.57
On 2025-08-28		 -13.24 218.93
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IONS

Ionis Pharmaceuticals Inc.

42.64 +0.02 +0.04 1,105,017
QRVO

Qorvo Inc.

90.70 -0.79 -0.86 1,451,497
CVLG

Covenant Logistics Group Inc.

24.13 -0.02 -0.08 37,149
AR

Antero Resources Corporation

31.92 -0.22 -0.68 3,037,352
SBAC

SBA Communications Corporation

204.85 -1.19 -0.58 1,350,537