SBAC: SBA Communications Corporation

As of Friday, January 17th, 2025

$ 203.61

-0.57 -0.28%

Open: 205.53
High: 205.53
Low: 203.34
Volume: 697,405
Previous Close on Thursday, January 16th, 2025

$ 204.18

+6.95 +3.52%

Open: 197.88
High: 205.00
Low: 197.88
Volume: 1,188,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 205.53 205.53 203.34 203.61 697,403 -0.57 -0.28
2025-01-16 197.88 205.00 197.88 204.18 1,188,330 +6.95 +3.52
2025-01-15 200.40 200.90 196.85 197.23 1,011,389 +2.21 +1.13
2025-01-14 194.69 197.38 194.22 195.02 853,467 +0.06 +0.03
2025-01-13 193.08 195.26 192.61 194.96 845,818 +2.20 +1.14
2025-01-10 195.08 195.89 192.55 192.76 1,108,680 -6.95 -3.48
2025-01-08 195.64 199.95 193.41 199.71 1,131,070 +3.82 +1.95
2025-01-07 198.51 200.19 195.61 195.89 761,061 -3.04 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.53
On 2025-01-17		 192.61
On 2025-01-13		 10.85 5.63 195.26
On 2025-01-13		 195.26
On 2025-01-13		 0.00 199.00
10D 205.53
On 2025-01-17		 192.55
On 2025-01-10		 3.21 1.60 202.97
On 2025-01-03		 192.55
On 2025-01-10		 -5.13 198.41
20D 209.01
On 2024-12-18		 192.55
On 2025-01-10		 -5.38 -2.57 209.01
On 2024-12-18		 192.55
On 2025-01-10		 -7.88 200.38
WTD 205.53
On 2025-01-17		 192.61
On 2025-01-13		 10.85 5.63 195.26
On 2025-01-13		 195.26
On 2025-01-13		 0.00 199.00
MTD 205.53
On 2025-01-17		 192.55
On 2025-01-10		 -0.19 -0.09 205.30
On 2025-01-02		 192.55
On 2025-01-10		 -6.21 198.59
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

203.61 -0.57 -0.28 697,405