SBAC: SBA Communications Corporation

As of Wednesday, June 18th, 2025

$ 228.32

-0.20 -0.09%

Open: 228.20
High: 228.81
Low: 226.05
Volume: 595,878
Previous Close on Tuesday, June 17th, 2025

$ 228.52

-1.60 -0.70%

Open: 229.38
High: 230.71
Low: 227.21
Volume: 763,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 228.20 228.81 226.05 228.32 595,878 -0.20 -0.09
2025-06-17 229.38 230.71 227.21 228.52 763,565 -1.60 -0.70
2025-06-16 227.54 232.09 226.78 230.12 806,799 +2.29 +1.01
2025-06-13 227.96 228.98 226.07 227.83 592,607 -0.24 -0.11
2025-06-12 226.25 228.11 224.99 228.07 643,692 +3.32 +1.48
2025-06-11 225.82 228.12 223.06 224.75 741,243 -1.41 -0.62
2025-06-10 226.08 227.65 224.62 226.16 546,896 +1.17 +0.52
2025-06-09 225.49 226.45 222.47 224.99 610,915 -0.69 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.09
On 2025-06-16		 224.99
On 2025-06-12		 3.57 1.59 232.09
On 2025-06-16		 226.05
On 2025-06-18		 -2.60 228.57
10D 232.09
On 2025-06-16		 222.47
On 2025-06-09		 -2.43 -1.05 231.28
On 2025-06-05		 222.47
On 2025-06-09		 -3.81 227.41
20D 235.51
On 2025-05-21		 222.47
On 2025-06-09		 -5.46 -2.34 235.51
On 2025-05-21		 222.47
On 2025-06-09		 -5.54 228.86
WTD 232.09
On 2025-06-16		 226.05
On 2025-06-18		 0.49 0.22 232.09
On 2025-06-16		 226.05
On 2025-06-18		 -2.60 228.99
MTD 232.47
On 2025-06-04		 222.47
On 2025-06-09		 -3.57 -1.54 232.47
On 2025-06-04		 222.47
On 2025-06-09		 -4.30 228.11
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

228.32 -0.20 -0.09 595,878