SBAC: SBA Communications Corporation

As of Friday, July 10th, 2026

$ 190.03

+7.55 +4.14%

Open: 182.68
High: 190.47
Low: 182.68
Volume: 1,440,414
Previous Close on Thursday, July 9th, 2026

$ 182.48

+0.49 +0.27%

Open: 180.80
High: 184.10
Low: 180.09
Volume: 1,114,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 182.68 190.47 182.68 190.03 1,440,414 +7.55 +4.14
2026-07-09 180.80 184.10 180.09 182.48 1,114,612 +0.49 +0.27
2026-07-08 183.67 184.55 181.23 181.99 1,138,417 -1.24 -0.68
2026-07-07 181.73 185.52 181.73 183.23 767,578 +2.66 +1.47
2026-07-06 182.10 182.58 176.84 180.57 1,214,687 -3.99 -2.16
2026-07-02 183.37 186.65 183.12 184.56 1,502,773 +3.81 +2.11
2026-07-01 177.79 181.65 176.18 180.75 1,215,498 +4.29 +2.43
2026-06-30 177.94 179.84 174.16 176.46 1,263,225 -3.04 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.47
On 2026-07-10		 176.84
On 2026-07-06		 5.47 2.96 185.52
On 2026-07-07		 180.09
On 2026-07-09		 -2.93 183.66
10D 190.47
On 2026-07-10		 174.16
On 2026-06-30		 9.08 5.02 186.93
On 2026-06-26		 174.16
On 2026-06-30		 -6.83 182.33
20D 207.28
On 2026-06-11		 174.16
On 2026-06-30		 -17.30 -8.34 207.28
On 2026-06-11		 174.16
On 2026-06-30		 -15.98 187.27
WTD 190.47
On 2026-07-10		 176.84
On 2026-07-06		 5.47 2.96 185.52
On 2026-07-07		 180.09
On 2026-07-09		 -2.93 183.66
MTD 190.47
On 2026-07-10		 176.18
On 2026-07-01		 13.57 7.69 186.65
On 2026-07-02		 176.84
On 2026-07-06		 -5.26 183.37
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
OXM

Oxford Industries Inc.

36.75 -0.24 -0.65 645,503
NTAP

NetApp Inc.

168.87 -2.86 -1.67 3,302,822
PARR

Par Pacific Holdings Inc.

65.78 +0.24 +0.37 779,188
SNDR

Schneider National Inc.

36.40 -0.65 -1.75 601,992
SBAC

SBA Communications Corporation

190.03 +7.55 +4.14 1,440,414