SBAC: SBA Communications Corporation

As of Friday, March 6th, 2026

$ 196.58

+0.89 +0.45%

Open: 194.93
High: 199.22
Low: 193.86
Volume: 1,101,185
Previous Close on Thursday, March 5th, 2026

$ 195.69

-0.74 -0.38%

Open: 194.67
High: 197.74
Low: 192.09
Volume: 1,055,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 194.93 199.22 193.86 196.58 1,101,185 +0.89 +0.45
2026-03-05 194.67 197.74 192.09 195.69 1,055,172 -0.74 -0.38
2026-03-04 196.71 197.81 194.65 196.43 931,019 -0.95 -0.48
2026-03-03 195.86 198.54 194.45 197.38 1,219,528 -1.54 -0.77
2026-03-02 199.30 206.38 196.09 198.92 1,428,609 -2.24 -1.11
2026-02-27 193.37 201.31 192.50 201.16 0 +8.99 +4.68
2026-02-26 196.70 197.09 191.41 192.17 0 -5.00 -2.54
2026-02-25 201.74 201.74 196.67 197.17 0 -4.43 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.38
On 2026-03-02		 192.09
On 2026-03-05		 -4.58 -2.28 206.38
On 2026-03-02		 192.09
On 2026-03-05		 -6.92 197.00
10D 206.38
On 2026-03-02		 191.41
On 2026-02-26		 -2.96 -1.48 206.38
On 2026-03-02		 192.09
On 2026-03-05		 -6.92 197.67
20D 206.38
On 2026-03-02		 177.49
On 2026-02-06		 16.07 8.90 206.38
On 2026-03-02		 192.09
On 2026-03-05		 -6.92 196.03
WTD 206.38
On 2026-03-02		 192.09
On 2026-03-05		 -4.58 -2.28 206.38
On 2026-03-02		 192.09
On 2026-03-05		 -6.92 197.00
MTD 206.38
On 2026-03-02		 192.09
On 2026-03-05		 -4.58 -2.28 206.38
On 2026-03-02		 192.09
On 2026-03-05		 -6.92 197.00
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

196.58 +0.89 +0.45 1,101,185