SBAC: SBA Communications Corporation
$ 257.20 |
|
-- 0 0% |
Open: | 257.20 |
High: | 257.20 |
Low: | 257.20 |
Volume: | N/A |
$ 257.20
+3.03 +1.19%
Open: | 258.80 |
High: | 258.83 |
Low: | 255.93 |
Volume: | 505,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 258.80 | 258.83 | 255.93 | 257.20 | 505,176 | +3.03 | +1.19 |
2023-03-29 | 254.34 | 256.25 | 252.11 | 254.17 | 797,131 | +3.44 | +1.37 |
2023-03-28 | 249.47 | 252.27 | 247.96 | 250.73 | 916,068 | -0.47 | -0.19 |
2023-03-27 | 256.19 | 257.74 | 250.70 | 251.20 | 613,924 | -5.21 | -2.03 |
2023-03-24 | 244.90 | 256.55 | 243.31 | 256.41 | 617,910 | +9.51 | +3.85 |
2023-03-23 | 245.91 | 249.96 | 243.70 | 246.90 | 630,329 | +0.69 | +0.28 |
2023-03-22 | 251.14 | 253.77 | 246.02 | 246.21 | 762,538 | -8.63 | -3.39 |
2023-03-21 | 256.97 | 258.87 | 249.75 | 254.84 | 979,946 | -2.37 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 258.83 On 2023-03-30 |
243.31 On 2023-03-24 |
10.30 | 4.17 | 257.74 On 2023-03-27 |
247.96 On 2023-03-28 |
-3.79 | 253.94 |
10D | 262.92 On 2023-03-17 |
243.31 On 2023-03-24 |
-1.24 | -0.48 | 262.92 On 2023-03-17 |
243.31 On 2023-03-24 |
-7.46 | 253.09 |
20D | 262.92 On 2023-03-17 |
239.14 On 2023-03-10 |
-0.16 | -0.06 | 262.15 On 2023-03-06 |
239.14 On 2023-03-10 |
-8.78 | 252.14 |
WTD | 258.83 On 2023-03-30 |
247.96 On 2023-03-28 |
0.79 | 0.31 | 257.74 On 2023-03-27 |
247.96 On 2023-03-28 |
-3.79 | 253.33 |
MTD | 262.92 On 2023-03-17 |
239.14 On 2023-03-10 |
-2.15 | -0.83 | 262.15 On 2023-03-06 |
239.14 On 2023-03-10 |
-8.78 | 252.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.09 | +0.07 | +0.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBAC
SBA Communications Corporation |
257.20 | 0.00 | 0.00 |