SBAC: SBA Communications Corporation

As of Thursday, June 18th, 2026

$ 186.87

-4.70 -2.45%

Open: 191.95
High: 192.30
Low: 186.35
Volume: 1,809,724
Previous Close on Wednesday, June 17th, 2026

$ 191.57

-4.16 -2.13%

Open: 194.09
High: 196.71
Low: 190.95
Volume: 634,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 191.95 192.30 186.35 186.87 1,809,611 -4.70 -2.45
2026-06-17 194.09 196.71 190.95 191.57 634,847 -4.16 -2.13
2026-06-16 197.45 198.88 194.59 195.73 706,371 -0.09 -0.05
2026-06-15 202.91 204.92 189.33 195.82 2,652,015 -8.97 -4.38
2026-06-12 205.19 207.17 203.55 204.79 547,915 +1.14 +0.56
2026-06-11 206.00 207.28 201.06 203.65 688,864 -3.68 -1.77
2026-06-10 206.16 207.85 204.46 207.33 714,916 +2.55 +1.25
2026-06-09 202.24 206.26 199.16 204.78 764,033 +4.68 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.17
On 2026-06-12		 186.35
On 2026-06-18		 -16.78 -8.24 207.17
On 2026-06-12		 186.35
On 2026-06-18		 -10.05 194.96
10D 210.88
On 2026-06-05		 186.35
On 2026-06-18		 -20.98 -10.09 210.88
On 2026-06-05		 186.35
On 2026-06-18		 -11.63 199.87
20D 210.88
On 2026-06-05		 186.35
On 2026-06-18		 -20.87 -10.05 210.88
On 2026-06-05		 186.35
On 2026-06-18		 -11.63 201.34
WTD 204.92
On 2026-06-15		 186.35
On 2026-06-18		 -17.92 -8.75 204.92
On 2026-06-15		 186.35
On 2026-06-18		 -9.06 192.50
MTD 210.88
On 2026-06-05		 186.35
On 2026-06-18		 -16.29 -8.02 210.88
On 2026-06-05		 186.35
On 2026-06-18		 -11.63 200.24
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

33.05 -0.24 -0.72 9,064,715
VFC

V.F. Corporation

17.33 +0.63 +3.77 8,161,404
SBAC

SBA Communications Corporation

186.87 -4.70 -2.45 1,809,724