SBAC: SBA Communications Corporation
$ 223.92 |
|
+2.34 +1.06% |
Open: | 223.26 |
High: | 224.83 |
Low: | 222.02 |
Volume: | 1,332,330 |
$ 221.58
+2.83 +1.29%
Open: | 220.00 |
High: | 222.36 |
Low: | 217.75 |
Volume: | 1,860,241 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 223.26 | 224.83 | 222.02 | 223.92 | 1,332,330 | +2.34 | +1.06 |
2024-11-07 | 220.00 | 222.36 | 217.75 | 221.58 | 1,860,241 | +2.83 | +1.29 |
2024-11-06 | 216.58 | 221.29 | 212.39 | 218.75 | 2,237,300 | -9.61 | -4.21 |
2024-11-05 | 227.29 | 229.28 | 225.20 | 228.36 | 682,187 | -0.41 | -0.18 |
2024-11-04 | 228.43 | 230.09 | 225.97 | 228.77 | 784,437 | +3.18 | +1.41 |
2024-11-01 | 228.67 | 231.37 | 225.21 | 225.59 | 720,211 | -3.88 | -1.69 |
2024-10-31 | 229.25 | 233.21 | 228.54 | 229.47 | 803,218 | -2.41 | -1.04 |
2024-10-30 | 232.54 | 236.86 | 230.20 | 231.88 | 821,897 | +0.13 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.09 On 2024-11-04 |
212.39 On 2024-11-06 |
-1.67 | -0.74 | 230.09 On 2024-11-04 |
212.39 On 2024-11-06 |
-7.69 | 224.28 |
10D | 245.17 On 2024-10-28 |
212.39 On 2024-11-06 |
-17.87 | -7.39 | 245.17 On 2024-10-28 |
212.39 On 2024-11-06 |
-13.37 | 228.00 |
20D | 252.64 On 2024-10-16 |
212.39 On 2024-11-06 |
-9.59 | -4.11 | 252.64 On 2024-10-16 |
212.39 On 2024-11-06 |
-15.93 | 236.45 |
WTD | 230.09 On 2024-11-04 |
212.39 On 2024-11-06 |
-1.67 | -0.74 | 230.09 On 2024-11-04 |
212.39 On 2024-11-06 |
-7.69 | 224.28 |
MTD | 231.37 On 2024-11-01 |
212.39 On 2024-11-06 |
-5.55 | -2.42 | 231.37 On 2024-11-01 |
212.39 On 2024-11-06 |
-8.20 | 224.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBAC
SBA Communications Corporation |
223.92 | +2.34 | +1.06 | 1,332,330 |