SBAC: SBA Communications Corporation

As of Friday, December 5th, 2025

$ 189.58

-0.42 -0.22%

Open: 189.40
High: 190.60
Low: 188.82
Volume: 713,831
Previous Close on Thursday, December 4th, 2025

$ 190.00

+2.66 +1.42%

Open: 186.25
High: 190.45
Low: 186.25
Volume: 741,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 189.40 190.60 188.82 189.58 713,831 -0.42 -0.22
2025-12-04 186.25 190.45 186.25 190.00 741,697 +2.66 +1.42
2025-12-03 186.98 187.95 185.13 187.34 773,623 +0.37 +0.20
2025-12-02 188.89 189.13 186.30 186.97 590,224 -1.60 -0.85
2025-12-01 193.14 193.14 188.00 188.57 850,823 -5.70 -2.93
2025-11-28 194.09 195.40 193.67 194.27 313,074 -0.52 -0.27
2025-11-26 192.51 195.95 192.51 194.79 755,081 +1.42 +0.74
2025-11-25 194.34 195.36 193.20 193.37 737,952 +0.28 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.14
On 2025-12-01		 185.13
On 2025-12-03		 -4.69 -2.41 193.14
On 2025-12-01		 185.13
On 2025-12-03		 -4.14 188.49
10D 198.39
On 2025-11-21		 185.13
On 2025-12-03		 -5.67 -2.90 198.39
On 2025-11-21		 185.13
On 2025-12-03		 -6.68 191.30
20D 207.29
On 2025-11-11		 185.13
On 2025-12-03		 -5.17 -2.65 207.29
On 2025-11-11		 185.13
On 2025-12-03		 -10.69 194.51
WTD 193.14
On 2025-12-01		 185.13
On 2025-12-03		 -4.69 -2.41 193.14
On 2025-12-01		 185.13
On 2025-12-03		 -4.14 188.49
MTD 193.14
On 2025-12-01		 185.13
On 2025-12-03		 -4.69 -2.41 193.14
On 2025-12-01		 185.13
On 2025-12-03		 -4.14 188.49
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

129.43 -2.43 -1.84 2,127,164
SBAC

SBA Communications Corporation

189.58 -0.42 -0.22 713,831