SBAC: SBA Communications Corporation

As of Friday, July 18th, 2025

$ 233.90

+1.04 +0.45%

Open: 233.14
High: 235.34
Low: 231.97
Volume: 394,565
Previous Close on Thursday, July 17th, 2025

$ 232.86

-1.03 -0.44%

Open: 232.91
High: 234.32
Low: 232.00
Volume: 445,843
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 233.14 235.34 231.97 233.90 394,565 +1.04 +0.45
2025-07-17 232.91 234.32 232.00 232.86 445,843 -1.03 -0.44
2025-07-16 230.97 234.02 229.90 233.89 1,056,666 +3.86 +1.68
2025-07-15 231.76 232.36 229.17 230.03 610,592 -2.31 -0.99
2025-07-14 229.70 233.44 229.04 232.34 461,159 +3.54 +1.55
2025-07-11 231.81 231.81 227.56 228.80 678,942 -3.99 -1.71
2025-07-10 233.11 235.23 230.00 232.79 583,009 -1.48 -0.63
2025-07-09 232.88 234.54 230.13 234.27 725,227 +0.03 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.34
On 2025-07-18
229.04
On 2025-07-14
5.10 2.23 233.44
On 2025-07-14
229.17
On 2025-07-15
-1.83 232.60
10D 235.87
On 2025-07-07
227.56
On 2025-07-11
-0.03 -0.01 235.87
On 2025-07-07
227.56
On 2025-07-11
-3.52 232.67
20D 240.40
On 2025-07-02
226.74
On 2025-06-20
5.58 2.44 240.40
On 2025-07-02
227.56
On 2025-07-11
-5.34 233.30
WTD 235.34
On 2025-07-18
229.04
On 2025-07-14
5.10 2.23 233.44
On 2025-07-14
229.17
On 2025-07-15
-1.83 232.60
MTD 240.40
On 2025-07-02
227.56
On 2025-07-11
-0.94 -0.40 240.40
On 2025-07-02
227.56
On 2025-07-11
-5.34 233.61
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MBB

iShares MBS Bond ETF

92.80 +0.13 +0.14 1,651,944
CAH

Cardinal Health, Inc.

159.56 +0.10 +0.06 2,035,339
BKR

Baker Hughes Co.

39.72 +0.54 +1.38 12,128,162
SBAC

SBA Communications Corporation

233.90 +1.04 +0.45 394,565