SBAC: SBA Communications Corporation

As of Friday, March 27th, 2026

$ 167.06

+0.89 +0.54%

Open: 165.62
High: 168.61
Low: 165.01
Volume: 836,664
Previous Close on Thursday, March 26th, 2026

$ 166.17

+1.02 +0.62%

Open: 164.57
High: 166.91
Low: 163.05
Volume: 662,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 165.62 168.61 165.01 167.06 836,664 +0.89 +0.54
2026-03-26 164.57 166.91 163.05 166.17 662,946 +1.02 +0.62
2026-03-25 168.18 168.32 162.41 165.15 1,230,179 -1.61 -0.97
2026-03-24 170.97 173.93 166.58 166.76 1,049,749 -5.22 -3.04
2026-03-23 174.59 175.48 170.78 171.98 996,246 -2.17 -1.25
2026-03-20 181.81 183.51 173.77 174.15 1,510,214 -8.13 -4.46
2026-03-19 182.86 183.42 180.40 182.28 706,423 -0.75 -0.41
2026-03-18 185.44 186.48 182.47 183.03 619,083 -4.12 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.48
On 2026-03-23		 162.41
On 2026-03-25		 -7.09 -4.07 175.48
On 2026-03-23		 162.41
On 2026-03-25		 -7.45 167.42
10D 190.64
On 2026-03-16		 162.41
On 2026-03-25		 -20.98 -11.16 190.64
On 2026-03-16		 162.41
On 2026-03-25		 -14.81 175.13
20D 206.38
On 2026-03-02		 162.41
On 2026-03-25		 -34.10 -16.95 206.38
On 2026-03-02		 162.41
On 2026-03-25		 -21.31 184.37
WTD 175.48
On 2026-03-23		 162.41
On 2026-03-25		 -7.09 -4.07 175.48
On 2026-03-23		 162.41
On 2026-03-25		 -7.45 167.42
MTD 206.38
On 2026-03-02		 162.41
On 2026-03-25		 -34.10 -16.95 206.38
On 2026-03-02		 162.41
On 2026-03-25		 -21.31 184.37
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

167.06 +0.89 +0.54 836,664