SBAC: SBA Communications Corporation
$ 233.90 |
|
+1.04 +0.45% |
|
| Open: | 233.14 |
| High: | 235.34 |
| Low: | 231.97 |
| Volume: | 394,565 |
$ 232.86
-1.03 -0.44%
| Open: | 232.91 |
| High: | 234.32 |
| Low: | 232.00 |
| Volume: | 445,843 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 233.14 | 235.34 | 231.97 | 233.90 | 394,565 | +1.04 | +0.45 |
| 2025-07-17 | 232.91 | 234.32 | 232.00 | 232.86 | 445,843 | -1.03 | -0.44 |
| 2025-07-16 | 230.97 | 234.02 | 229.90 | 233.89 | 1,056,666 | +3.86 | +1.68 |
| 2025-07-15 | 231.76 | 232.36 | 229.17 | 230.03 | 610,592 | -2.31 | -0.99 |
| 2025-07-14 | 229.70 | 233.44 | 229.04 | 232.34 | 461,159 | +3.54 | +1.55 |
| 2025-07-11 | 231.81 | 231.81 | 227.56 | 228.80 | 678,942 | -3.99 | -1.71 |
| 2025-07-10 | 233.11 | 235.23 | 230.00 | 232.79 | 583,009 | -1.48 | -0.63 |
| 2025-07-09 | 232.88 | 234.54 | 230.13 | 234.27 | 725,227 | +0.03 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 235.34 On 2025-07-18 |
229.04 On 2025-07-14 |
5.10 | 2.23 | 233.44 On 2025-07-14 |
229.17 On 2025-07-15 |
-1.83 | 232.60 |
| 10D | 235.87 On 2025-07-07 |
227.56 On 2025-07-11 |
-0.03 | -0.01 | 235.87 On 2025-07-07 |
227.56 On 2025-07-11 |
-3.52 | 232.67 |
| 20D | 240.40 On 2025-07-02 |
226.74 On 2025-06-20 |
5.58 | 2.44 | 240.40 On 2025-07-02 |
227.56 On 2025-07-11 |
-5.34 | 233.30 |
| WTD | 235.34 On 2025-07-18 |
229.04 On 2025-07-14 |
5.10 | 2.23 | 233.44 On 2025-07-14 |
229.17 On 2025-07-15 |
-1.83 | 232.60 |
| MTD | 240.40 On 2025-07-02 |
227.56 On 2025-07-11 |
-0.94 | -0.40 | 240.40 On 2025-07-02 |
227.56 On 2025-07-11 |
-5.34 | 233.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |