SBAC: SBA Communications Corporation
$ 234.27 |
|
+0.03 +0.01% |
Open: | 232.88 |
High: | 234.54 |
Low: | 230.13 |
Volume: | 725,227 |
$ 234.24
+0.65 +0.28%
Open: | 231.67 |
High: | 235.62 |
Low: | 231.67 |
Volume: | 628,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 232.88 | 234.54 | 230.13 | 234.27 | 725,227 | +0.03 | +0.01 |
2025-07-08 | 231.67 | 235.62 | 231.67 | 234.24 | 628,325 | +0.65 | +0.28 |
2025-07-07 | 233.92 | 235.87 | 231.38 | 233.59 | 694,457 | -0.34 | -0.15 |
2025-07-03 | 235.86 | 235.86 | 230.73 | 233.93 | 524,753 | -3.66 | -1.54 |
2025-07-02 | 238.14 | 240.40 | 236.07 | 237.59 | 727,847 | -1.15 | -0.48 |
2025-07-01 | 234.39 | 239.32 | 233.83 | 238.74 | 846,659 | +3.90 | +1.66 |
2025-06-30 | 230.35 | 234.92 | 228.41 | 234.84 | 621,427 | +4.04 | +1.75 |
2025-06-27 | 230.36 | 233.04 | 229.28 | 230.80 | 780,089 | +0.10 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 240.40 On 2025-07-02 |
230.13 On 2025-07-09 |
-4.47 | -1.87 | 240.40 On 2025-07-02 |
230.13 On 2025-07-09 |
-4.27 | 234.72 |
10D | 240.40 On 2025-07-02 |
228.41 On 2025-06-30 |
-2.33 | -0.98 | 240.40 On 2025-07-02 |
230.13 On 2025-07-09 |
-4.27 | 234.14 |
20D | 240.40 On 2025-07-02 |
223.06 On 2025-06-11 |
9.28 | 4.12 | 240.40 On 2025-07-02 |
230.13 On 2025-07-09 |
-4.27 | 231.76 |
WTD | 235.87 On 2025-07-07 |
230.13 On 2025-07-09 |
0.34 | 0.15 | 235.87 On 2025-07-07 |
230.13 On 2025-07-09 |
-2.43 | 234.03 |
MTD | 240.40 On 2025-07-02 |
230.13 On 2025-07-09 |
-0.57 | -0.24 | 240.40 On 2025-07-02 |
230.13 On 2025-07-09 |
-4.27 | 235.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBAC
SBA Communications Corporation |
234.27 | +0.03 | +0.01 | 725,227 |