SBAC: SBA Communications Corporation

As of Tuesday, September 10th, 2024

$ 242.53

+2.70 +1.13%

Open: 240.44
High: 243.75
Low: 239.90
Volume: 847,140
Previous Close on Monday, September 9th, 2024

$ 239.83

+1.32 +0.55%

Open: 237.48
High: 241.83
Low: 236.02
Volume: 1,052,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 240.44 243.75 239.90 242.53 847,140 +2.70 +1.13
2024-09-09 237.48 241.83 236.02 239.83 1,052,623 +1.32 +0.55
2024-09-06 234.15 238.82 233.54 238.51 1,312,844 +5.14 +2.20
2024-09-05 235.27 236.99 232.51 233.37 845,159 +0.15 +0.06
2024-09-04 231.76 235.41 230.22 233.22 697,841 +2.41 +1.04
2024-09-03 225.83 233.65 225.83 230.81 707,851 +4.15 +1.83
2024-08-30 226.96 229.01 224.69 226.66 1,081,419 +0.12 +0.05
2024-08-29 227.09 227.63 223.05 226.54 792,783 -1.13 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.75
On 2024-09-10		 230.22
On 2024-09-04		 11.72 5.08 235.41
On 2024-09-04		 235.41
On 2024-09-04		 0.00 237.49
10D 243.75
On 2024-09-10		 223.05
On 2024-08-29		 14.99 6.59 229.35
On 2024-08-28		 223.05
On 2024-08-29		 -2.75 232.77
20D 243.75
On 2024-09-10		 213.91
On 2024-08-15		 26.35 12.19 229.90
On 2024-08-26		 223.05
On 2024-08-29		 -2.98 226.37
WTD 243.75
On 2024-09-10		 236.02
On 2024-09-09		 4.02 1.69 241.83
On 2024-09-09		 241.83
On 2024-09-09		 0.00 241.18
MTD 243.75
On 2024-09-10		 225.83
On 2024-09-03		 15.87 7.00 233.65
On 2024-09-03		 233.65
On 2024-09-03		 0.00 236.38
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

242.53 +2.70 +1.13 847,140