SBAC: SBA Communications Corporation

As of Friday, January 16th, 2026

$ 194.11

+2.12 +1.10%

Open: 190.62
High: 194.46
Low: 189.16
Volume: 639,966
Previous Close on Thursday, January 15th, 2026

$ 191.99

-0.07 -0.04%

Open: 191.88
High: 192.76
Low: 190.06
Volume: 645,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 190.62 194.46 189.16 194.11 639,966 +2.12 +1.10
2026-01-15 191.88 192.76 190.06 191.99 645,805 -0.07 -0.04
2026-01-14 188.30 194.72 188.07 192.06 762,028 +4.02 +2.14
2026-01-13 185.54 188.10 182.61 188.04 697,895 +3.04 +1.64
2026-01-12 181.87 188.00 181.87 185.00 945,328 +3.80 +2.10
2026-01-09 181.37 182.55 179.89 181.20 938,837 -0.16 -0.09
2026-01-08 180.88 183.76 180.11 181.36 779,542 -0.06 -0.03
2026-01-07 189.16 190.14 181.38 181.42 1,173,306 -6.70 -3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.72
On 2026-01-14		 181.87
On 2026-01-12		 12.91 7.12 194.72
On 2026-01-14		 189.16
On 2026-01-16		 -2.86 190.24
10D 194.72
On 2026-01-14		 179.89
On 2026-01-09		 1.63 0.85 191.03
On 2026-01-06		 179.89
On 2026-01-09		 -5.83 187.34
20D 195.52
On 2025-12-30		 179.89
On 2026-01-09		 3.16 1.65 195.52
On 2025-12-30		 179.89
On 2026-01-09		 -7.99 189.79
WTD 194.72
On 2026-01-14		 181.87
On 2026-01-12		 12.91 7.12 194.72
On 2026-01-14		 189.16
On 2026-01-16		 -2.86 190.24
MTD 194.72
On 2026-01-14		 179.89
On 2026-01-09		 0.68 0.35 193.87
On 2026-01-02		 179.89
On 2026-01-09		 -7.21 187.80
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

182.70 0.00 0.00
SBAC

SBA Communications Corporation

194.11 +2.12 +1.10 639,966