SBAC: SBA Communications Corporation

As of Friday, August 14th, 2026

$ 186.19

-- 0 0%

Open: 186.19
High: 186.19
Low: 186.19
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 186.19

+3.11 +1.70%

Open: 183.57
High: 187.13
Low: 183.57
Volume: 608,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 183.57 187.13 183.57 186.19 608,141 +3.11 +1.70
2026-08-12 180.90 183.60 180.45 183.08 683,349 +1.11 +0.61
2026-08-11 181.96 183.53 180.05 181.97 61,377 +0.92 +0.51
2026-08-10 182.03 183.00 180.17 181.05 1,236,316 -2.98 -1.62
2026-08-07 183.70 185.82 181.88 184.03 594,956 +1.43 +0.78
2026-08-06 181.63 184.28 178.26 182.60 890,431 +4.20 +2.35
2026-08-05 185.08 185.08 171.12 178.40 2,205,103 -9.50 -5.06
2026-08-04 176.54 188.20 174.17 187.90 2,204,428 +8.36 +4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.13
On 2026-08-13		 180.05
On 2026-08-11		 3.59 1.97 185.82
On 2026-08-07		 180.05
On 2026-08-11		 -3.11 183.26
10D 188.20
On 2026-08-04		 171.12
On 2026-08-05		 4.29 2.36 188.20
On 2026-08-04		 171.12
On 2026-08-05		 -9.08 182.57
20D 191.25
On 2026-07-17		 171.12
On 2026-08-05		 1.15 0.62 191.25
On 2026-07-17		 171.12
On 2026-08-05		 -10.53 180.62
WTD 187.13
On 2026-08-13		 180.05
On 2026-08-11		 2.16 1.17 183.00
On 2026-08-10		 183.00
On 2026-08-10		 0.00 183.07
MTD 188.20
On 2026-08-04		 171.12
On 2026-08-05		 5.21 2.88 188.20
On 2026-08-04		 171.12
On 2026-08-05		 -9.08 182.75
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.10 +3.46 +0.96 19,735
KO

The Coca-Cola Company

87.61 +0.19 +0.21 865,678
PFE

Pfizer Inc.

26.51 -0.29 -1.08 2,436,391
VZ

Verizon Communications Inc.

48.50 +0.28 +0.57 1,298,371
VIX

CBOE Volatility Index

14.60 +0.04 +0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,847.74 +7.66 +0.01 42,677,939
DJTA

Dow Jones Transportation Average

21,977.31 +49.33 +0.22 3,733,664
SPX

S&P 500 Index

7,807.03 +7.85 +0.10
OEX

S&P 100 Index

3,844.07 +1.81 +0.05
NDX

NASDAQ 100 Index

30,152.00 +67.50 +0.22
NYA

NYSE Composite Index

24,838.98 +28.65 +0.12
XAX

NYSE AMEX Composite Index

8,978.37 +106.07 +1.20
RUI

RUSSELL 1000 Index

4,256.33 +3.62 +0.09
RUT

Russell 2000 Index

3,060.22 +7.36 +0.24
RUA

Russell 3000 Index

4,444.04 +4.07 +0.09
VIX

CBOE Volatility Index

14.60 +0.04 +0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

186.19 0.00 0.00