SBAC: SBA Communications Corporation

As of Thursday, July 30th, 2026

$ 181.90

-4.39 -2.36%

Open: 186.29
High: 187.75
Low: 180.48
Volume: 1,195,539
Previous Close on Wednesday, July 29th, 2026

$ 186.29

+11.36 +6.49%

Open: 175.05
High: 186.42
Low: 174.80
Volume: 1,610,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 186.29 187.75 180.48 181.90 1,195,539 -4.39 -2.36
2026-07-29 175.05 186.42 174.80 186.29 1,610,543 +11.36 +6.49
2026-07-28 174.94 181.38 174.85 174.93 965,421 +2.32 +1.34
2026-07-27 174.98 174.99 171.19 172.61 982,606 -0.96 -0.55
2026-07-24 176.21 179.59 173.51 173.57 1,059,360 -1.28 -0.73
2026-07-23 176.56 180.67 173.94 174.85 740,004 -3.17 -1.78
2026-07-22 178.70 180.90 177.33 178.02 811,572 +1.20 +0.68
2026-07-21 179.76 182.30 176.62 176.82 580,503 -5.15 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.75
On 2026-07-30		 171.19
On 2026-07-27		 7.05 4.03 179.59
On 2026-07-24		 171.19
On 2026-07-27		 -4.68 177.86
10D 191.25
On 2026-07-17		 171.19
On 2026-07-27		 -3.14 -1.70 191.25
On 2026-07-17		 171.19
On 2026-07-27		 -10.49 178.67
20D 192.40
On 2026-07-13		 171.19
On 2026-07-27		 1.15 0.64 192.40
On 2026-07-13		 171.19
On 2026-07-27		 -11.02 181.80
WTD 187.75
On 2026-07-30		 171.19
On 2026-07-27		 8.33 4.80 174.99
On 2026-07-27		 174.99
On 2026-07-27		 0.00 178.93
MTD 192.40
On 2026-07-13		 171.19
On 2026-07-27		 5.44 3.08 192.40
On 2026-07-13		 171.19
On 2026-07-27		 -11.02 181.75
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

27.77 -0.04 -0.14 23,646,980
SNDR

Schneider National Inc.

34.14 -1.12 -3.18 1,209,311
SBAC

SBA Communications Corporation

181.90 -4.39 -2.36 1,195,539