SBAC: SBA Communications Corporation

As of Thursday, October 9th, 2025

$ 187.49

-0.12 -0.06%

Open: 188.82
High: 189.19
Low: 186.97
Volume: 801,850
Previous Close on Wednesday, October 8th, 2025

$ 187.61

-0.92 -0.49%

Open: 187.14
High: 188.92
Low: 186.51
Volume: 957,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 188.82 189.19 186.97 187.49 801,850 -0.12 -0.06
2025-10-08 187.14 188.92 186.51 187.61 957,877 -0.92 -0.49
2025-10-07 189.67 189.92 187.15 188.53 890,361 -0.13 -0.07
2025-10-06 190.87 191.18 187.79 188.66 1,070,576 -3.43 -1.79
2025-10-03 190.75 192.62 190.25 192.09 1,144,086 +0.39 +0.20
2025-10-02 190.54 192.68 188.94 191.70 841,620 -0.09 -0.05
2025-10-01 194.12 194.38 189.63 191.79 1,229,329 -1.56 -0.81
2025-09-30 195.50 196.13 192.85 193.35 1,306,701 -2.75 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.62
On 2025-10-03		 186.51
On 2025-10-08		 -4.21 -2.20 192.62
On 2025-10-03		 186.51
On 2025-10-08		 -3.17 188.88
10D 196.96
On 2025-09-29		 186.51
On 2025-10-08		 -7.94 -4.06 196.96
On 2025-09-29		 186.51
On 2025-10-08		 -5.31 191.15
20D 203.69
On 2025-09-17		 186.51
On 2025-10-08		 -11.95 -5.99 203.69
On 2025-09-17		 186.51
On 2025-10-08		 -8.43 194.68
WTD 191.18
On 2025-10-06		 186.51
On 2025-10-08		 -4.60 -2.39 191.18
On 2025-10-06		 186.51
On 2025-10-08		 -2.44 188.07
MTD 194.38
On 2025-10-01		 186.51
On 2025-10-08		 -5.86 -3.03 194.38
On 2025-10-01		 186.51
On 2025-10-08		 -4.05 189.70
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

41.64 -1.19 -2.78 2,659,810
HOG

Harley-Davidson Inc.

26.50 -0.43 -1.60 1,835,779
DOX

Amdocs Limited

81.80 -0.56 -0.68 735,914
CAH

Cardinal Health, Inc.

157.21 -0.56 -0.35 1,581,623
SBAC

SBA Communications Corporation

187.49 -0.12 -0.06 801,850