SBAC: SBA Communications Corporation

As of Friday, February 6th, 2026

$ 180.74

+0.23 +0.13%

Open: 181.40
High: 182.77
Low: 177.49
Volume: 663,002
Previous Close on Thursday, February 5th, 2026

$ 180.51

-4.36 -2.36%

Open: 182.31
High: 182.65
Low: 178.55
Volume: 1,082,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 181.40 182.77 177.49 180.74 66,216 +0.23 +0.13
2026-02-05 182.31 182.65 178.55 180.51 1,082,839 -4.36 -2.36
2026-02-04 180.24 186.59 179.69 184.87 1,309,775 +5.22 +2.91
2026-02-03 181.00 182.18 177.73 179.65 996,762 -1.49 -0.82
2026-02-02 184.12 185.56 181.03 181.14 1,099,483 -2.97 -1.61
2026-01-30 189.39 190.73 182.11 184.11 1,238,368 -3.66 -1.95
2026-01-29 185.17 188.16 184.11 187.77 760,368 +3.61 +1.96
2026-01-28 186.35 188.36 183.24 184.16 696,302 -2.63 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.59
On 2026-02-04		 177.49
On 2026-02-06		 -3.37 -1.83 186.59
On 2026-02-04		 177.49
On 2026-02-06		 -4.88 181.38
10D 190.73
On 2026-01-30		 177.49
On 2026-02-06		 -6.42 -3.43 190.73
On 2026-01-30		 177.49
On 2026-02-06		 -6.94 183.74
20D 194.72
On 2026-01-14		 177.49
On 2026-02-06		 -0.62 -0.34 194.72
On 2026-01-14		 177.49
On 2026-02-06		 -8.85 185.71
WTD 186.59
On 2026-02-04		 177.49
On 2026-02-06		 -3.37 -1.83 186.59
On 2026-02-04		 177.49
On 2026-02-06		 -4.88 181.38
MTD 186.59
On 2026-02-04		 177.49
On 2026-02-06		 -3.37 -1.83 186.59
On 2026-02-04		 177.49
On 2026-02-06		 -4.88 181.38
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

60.67 +1.45 +2.45 20,105,050
SBAC

SBA Communications Corporation

180.74 +0.23 +0.13 663,002