SBAC: SBA Communications Corporation

As of Tuesday, May 7th, 2024

$ 196.00

+3.41 +1.77%

Open: 194.25
High: 197.70
Low: 193.66
Volume: 959,120
Previous Close on Monday, May 6th, 2024

$ 192.59

-0.50 -0.26%

Open: 193.86
High: 194.11
Low: 189.91
Volume: 875,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 194.25 197.70 193.66 196.00 959,120 +3.41 +1.77
2024-05-06 193.86 194.11 189.91 192.59 875,888 -0.50 -0.26
2024-05-03 196.47 200.71 192.81 193.09 1,069,843 -0.78 -0.40
2024-05-02 190.40 194.27 187.54 193.87 1,094,166 +4.75 +2.51
2024-05-01 188.70 194.53 183.64 189.12 1,685,838 +3.00 +1.61
2024-04-30 192.12 198.44 185.89 186.12 2,540,043 -15.77 -7.81
2024-04-29 198.55 201.90 198.03 201.89 779,762 +5.66 +2.88
2024-04-26 197.40 199.79 195.84 196.23 644,230 -1.70 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.71
On 2024-05-03		 183.64
On 2024-05-01		 9.88 5.31 200.71
On 2024-05-03		 189.91
On 2024-05-06		 -5.38 192.93
10D 201.90
On 2024-04-29		 183.64
On 2024-05-01		 -2.25 -1.13 201.90
On 2024-04-29		 183.64
On 2024-05-01		 -9.04 194.58
20D 211.26
On 2024-04-10		 183.64
On 2024-05-01		 -22.60 -10.34 211.26
On 2024-04-10		 183.64
On 2024-05-01		 -13.07 196.77
WTD 197.70
On 2024-05-07		 189.91
On 2024-05-06		 2.91 1.51 194.11
On 2024-05-06		 194.11
On 2024-05-06		 0.00 194.30
MTD 200.71
On 2024-05-03		 183.64
On 2024-05-01		 9.88 5.31 200.71
On 2024-05-03		 189.91
On 2024-05-06		 -5.38 192.93
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

196.00 +3.41 +1.77 959,120