SBAC: SBA Communications Corporation

As of Tuesday, March 11th, 2025

$ 220.42

-4.49 -2.00%

Open: 224.41
High: 226.50
Low: 220.01
Volume: 1,536,433
Previous Close on Monday, March 10th, 2025

$ 224.91

+1.18 +0.53%

Open: 224.67
High: 227.59
Low: 223.00
Volume: 1,453,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 224.41 226.50 220.01 220.42 1,536,433 -4.49 -2.00
2025-03-10 224.67 227.59 223.00 224.91 1,453,366 +1.18 +0.53
2025-03-07 219.99 225.97 219.99 223.73 1,520,689 +4.99 +2.28
2025-03-06 220.80 220.80 214.73 218.74 826,472 -1.64 -0.74
2025-03-05 215.66 221.27 215.66 220.38 791,790 +1.03 +0.47
2025-03-04 223.16 227.96 218.66 219.35 957,976 -2.16 -0.98
2025-03-03 216.86 222.43 216.86 221.51 629,440 +3.61 +1.66
2025-02-28 219.96 220.27 216.24 217.90 1,093,980 -0.30 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.59
On 2025-03-10		 214.73
On 2025-03-06		 1.07 0.49 227.59
On 2025-03-10		 220.01
On 2025-03-11		 -3.33 221.64
10D 227.96
On 2025-03-04		 213.03
On 2025-02-27		 1.25 0.57 227.96
On 2025-03-04		 214.73
On 2025-03-06		 -5.80 220.06
20D 227.96
On 2025-03-04		 203.57
On 2025-02-18		 14.11 6.84 227.96
On 2025-03-04		 214.73
On 2025-03-06		 -5.80 215.06
WTD 227.59
On 2025-03-10		 220.01
On 2025-03-11		 -3.31 -1.48 227.59
On 2025-03-10		 220.01
On 2025-03-11		 -3.33 222.67
MTD 227.96
On 2025-03-04		 214.73
On 2025-03-06		 2.52 1.16 227.96
On 2025-03-04		 214.73
On 2025-03-06		 -5.80 221.29
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

48.05 -0.40 -0.83 699,364
SBAC

SBA Communications Corporation

220.42 -4.49 -2.00 1,536,433