SBAC: SBA Communications Corporation

As of Thursday, July 10th, 2025

$ 232.79

-1.48 -0.63%

Open: 233.11
High: 235.23
Low: 230.00
Volume: 583,009
Previous Close on Wednesday, July 9th, 2025

$ 234.27

+0.03 +0.01%

Open: 232.88
High: 234.54
Low: 230.13
Volume: 725,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 233.11 235.23 230.00 232.79 583,009 -1.48 -0.63
2025-07-09 232.88 234.54 230.13 234.27 725,227 +0.03 +0.01
2025-07-08 231.67 235.62 231.67 234.24 628,325 +0.65 +0.28
2025-07-07 233.92 235.87 231.38 233.59 694,457 -0.34 -0.15
2025-07-03 235.86 235.86 230.73 233.93 524,753 -3.66 -1.54
2025-07-02 238.14 240.40 236.07 237.59 727,847 -1.15 -0.48
2025-07-01 234.39 239.32 233.83 238.74 846,659 +3.90 +1.66
2025-06-30 230.35 234.92 228.41 234.84 621,427 +4.04 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.87
On 2025-07-07		 230.00
On 2025-07-10		 -4.80 -2.02 235.87
On 2025-07-07		 230.00
On 2025-07-10		 -2.49 233.76
10D 240.40
On 2025-07-02		 228.41
On 2025-06-30		 0.11 0.05 240.40
On 2025-07-02		 230.00
On 2025-07-10		 -4.33 234.15
20D 240.40
On 2025-07-02		 223.06
On 2025-06-11		 6.63 2.93 240.40
On 2025-07-02		 230.00
On 2025-07-10		 -4.33 232.09
WTD 235.87
On 2025-07-07		 230.00
On 2025-07-10		 -1.14 -0.49 235.87
On 2025-07-07		 230.00
On 2025-07-10		 -2.49 233.72
MTD 240.40
On 2025-07-02		 230.00
On 2025-07-10		 -2.05 -0.87 240.40
On 2025-07-02		 230.00
On 2025-07-10		 -4.33 235.02
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

232.79 -1.48 -0.63 583,009