SBAC: SBA Communications Corporation

As of Friday, February 13th, 2026

$ 200.77

+1.48 +0.74%

Open: 199.72
High: 202.00
Low: 199.39
Volume: 1,015,045
Previous Close on Thursday, February 12th, 2026

$ 199.29

+8.33 +4.36%

Open: 193.78
High: 201.78
Low: 193.48
Volume: 1,220,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 199.72 202.00 199.39 200.77 1,015,045 +1.48 +0.74
2026-02-12 193.78 201.78 193.48 199.29 1,220,862 +8.33 +4.36
2026-02-11 188.67 190.98 185.22 190.96 792,114 +1.88 +0.99
2026-02-10 184.75 189.56 184.75 189.08 722,496 +4.45 +2.41
2026-02-09 180.64 185.06 178.00 184.63 519,763 +3.89 +2.15
2026-02-06 181.40 182.77 177.49 180.74 66,216 +0.23 +0.13
2026-02-05 182.31 182.65 178.55 180.51 1,082,839 -4.36 -2.36
2026-02-04 180.24 186.59 179.69 184.87 1,309,775 +5.22 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.00
On 2026-02-13		 178.00
On 2026-02-09		 20.03 11.08 185.06
On 2026-02-09		 185.06
On 2026-02-09		 0.00 192.95
10D 202.00
On 2026-02-13		 177.49
On 2026-02-06		 16.66 9.05 186.59
On 2026-02-04		 177.49
On 2026-02-06		 -4.88 187.16
20D 202.00
On 2026-02-13		 177.49
On 2026-02-06		 8.78 4.57 194.46
On 2026-01-16		 177.49
On 2026-02-06		 -8.73 187.04
WTD 202.00
On 2026-02-13		 178.00
On 2026-02-09		 20.03 11.08 185.06
On 2026-02-09		 185.06
On 2026-02-09		 0.00 192.95
MTD 202.00
On 2026-02-13		 177.49
On 2026-02-06		 16.66 9.05 186.59
On 2026-02-04		 177.49
On 2026-02-06		 -4.88 187.16
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

200.77 +1.48 +0.74 1,015,045