SBAC: SBA Communications Corporation

As of Friday, August 8th, 2025

$ 220.85

-2.29 -1.03%

Open: 223.14
High: 224.23
Low: 219.62
Volume: 568,677
Previous Close on Thursday, August 7th, 2025

$ 223.14

+3.37 +1.53%

Open: 219.68
High: 223.47
Low: 217.99
Volume: 754,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 223.14 224.23 219.62 220.85 568,677 -2.29 -1.03
2025-08-07 219.68 223.47 217.99 223.14 754,415 +3.37 +1.53
2025-08-06 219.81 223.28 219.50 219.77 987,876 +0.61 +0.28
2025-08-05 223.25 223.25 215.51 219.16 2,173,970 -11.24 -4.88
2025-08-04 228.15 231.34 227.75 230.40 942,584 +1.83 +0.80
2025-08-01 234.64 234.64 227.08 228.57 1,083,126 +3.85 +1.71
2025-07-31 224.51 227.49 223.47 224.72 859,194 -2.26 -1.00
2025-07-30 227.97 231.76 225.76 226.98 778,377 -1.94 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.34
On 2025-08-04		 215.51
On 2025-08-05		 -7.72 -3.38 231.34
On 2025-08-04		 215.51
On 2025-08-05		 -6.84 222.66
10D 234.64
On 2025-08-01		 215.51
On 2025-08-05		 -13.07 -5.59 234.64
On 2025-08-01		 215.51
On 2025-08-05		 -8.15 224.93
20D 243.16
On 2025-07-23		 215.51
On 2025-08-05		 -7.95 -3.47 243.16
On 2025-07-23		 215.51
On 2025-08-05		 -11.37 229.60
WTD 231.34
On 2025-08-04		 215.51
On 2025-08-05		 -7.72 -3.38 231.34
On 2025-08-04		 215.51
On 2025-08-05		 -6.84 222.66
MTD 234.64
On 2025-08-01		 215.51
On 2025-08-05		 -3.87 -1.72 234.64
On 2025-08-01		 215.51
On 2025-08-05		 -8.15 223.65
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

32.81 -0.27 -0.82 3,139,676
MBB

iShares MBS Bond ETF

93.56 -0.15 -0.16 2,750,430
CAH

Cardinal Health, Inc.

157.41 +4.00 +2.61 1,629,092
BKR

Baker Hughes Co.

43.29 +0.35 +0.82 3,947,939
SBAC

SBA Communications Corporation

220.85 -2.29 -1.03 568,677