SBAC (SBA Communications C...) Stock Historical Data
$ 193.08 |
|
-2.40 -1.23% |
|
| Open: | 199.46 |
| High: | 199.46 |
| Low: | 191.96 |
| Volume: | 1,082,483 |
$ 195.48
+10.79 +5.84%
| Open: | 187.76 |
| High: | 200.73 |
| Low: | 187.76 |
| Volume: | 2,187,676 |
| Date | Open | High | Low | Close | Volume |
|---|
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BB
BlackBerry Limited |
8.28 | -0.53 | -6.03 | 26,583,352 |
|
DD
DuPont & Co. |
144.93 | -5.80 | -3.85 | 1,872,099 |
|
REYN
Reynolds Consumer Products Inc. |
24.53 | -0.60 | -2.39 | 1,742,392 |
|
IWS
iShares Russell Midcap Value ETF |
169.00 | -4.49 | -2.59 | 1,491,828 |
|
SBAC
SBA Communications Corporation |
193.08 | -2.40 | -1.23 | 1,082,483 |