SLVM: Sylvamo Corp.

As of Friday, November 13th, 2026

$ 38.53

-0.04 -0.10%

Open: 38.87
High: 39.05
Low: 38.27
Volume: 292,748
Previous Close on Thursday, November 12th, 2026

$ 38.57

-0.21 -0.54%

Open: 39.21
High: 39.64
Low: 38.41
Volume: 312,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 38.87 39.05 38.27 38.53 292,748 -0.04 -0.10
2026-11-12 39.21 39.64 38.41 38.57 312,218 -0.21 -0.54
2026-11-11 37.64 39.00 37.49 38.78 269,838 +0.60 +1.57
2026-11-10 37.38 38.26 37.19 38.18 404,901 +0.18 +0.47
2026-11-09 39.59 39.59 37.50 38.00 649,572 -1.38 -3.50
2026-11-06 37.89 41.16 36.00 39.38 847,854 +6.31 +19.08
2026-11-05 33.93 34.33 32.27 33.07 368,464 -0.53 -1.58
2026-11-04 33.03 34.39 33.01 33.60 364,668 +1.83 +5.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.64
On 2026-11-12		 37.19
On 2026-11-10		 -0.85 -2.16 39.59
On 2026-11-09		 37.19
On 2026-11-10		 -6.06 38.41
10D 41.16
On 2026-11-06		 31.74
On 2026-11-03		 6.29 19.51 41.16
On 2026-11-06		 37.19
On 2026-11-10		 -9.65 36.31
20D 41.16
On 2026-11-06		 30.72
On 2026-10-22		 5.76 17.58 41.16
On 2026-11-06		 37.19
On 2026-11-10		 -9.65 34.21
WTD 39.64
On 2026-11-12		 37.19
On 2026-11-10		 -0.85 -2.16 39.59
On 2026-11-09		 37.19
On 2026-11-10		 -6.06 38.41
MTD 41.16
On 2026-11-06		 31.74
On 2026-11-03		 6.29 19.51 41.16
On 2026-11-06		 37.19
On 2026-11-10		 -9.65 36.31
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

109.07 -2.18 -1.96 5,076,937
AMTM

Amentum Holdings Inc.

21.95 -0.20 -0.90 1,237,544
JD

JD.com Inc.

27.91 +0.43 +1.56 6,433,419
ADAM

Adamas Trust Inc.

5.26 +0.04 +0.77 1,465,549
SLVM

Sylvamo Corp.

38.53 -0.04 -0.10 292,748