SLVM: Sylvamo Corp.

As of Friday, October 23rd, 2026

$ 32.54

+0.10 +0.31%

Open: 31.87
High: 32.75
Low: 31.87
Volume: 248,658
Previous Close on Thursday, October 22nd, 2026

$ 32.44

+1.13 +3.61%

Open: 31.00
High: 32.45
Low: 30.72
Volume: 234,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 31.87 32.75 31.87 32.54 248,658 +0.10 +0.31
2026-10-22 31.00 32.45 30.72 32.44 234,474 +1.13 +3.61
2026-10-21 31.75 31.79 30.92 31.31 256,677 -0.57 -1.79
2026-10-20 31.60 32.53 31.57 31.88 197,254 +0.44 +1.40
2026-10-19 32.92 33.08 31.26 31.44 433,604 -1.33 -4.06
2026-10-16 32.00 32.84 31.99 32.77 345,922 +0.40 +1.24
2026-10-15 32.77 33.58 32.19 32.37 337,273 +0.26 +0.81
2026-10-14 31.65 32.39 31.37 32.11 32,282 -0.06 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.08
On 2026-10-19		 30.72
On 2026-10-22		 -0.23 -0.70 33.08
On 2026-10-19		 30.72
On 2026-10-22		 -7.13 31.92
10D 33.58
On 2026-10-15		 30.40
On 2026-10-12		 -0.11 -0.34 33.58
On 2026-10-15		 30.72
On 2026-10-22		 -8.52 32.02
20D 35.71
On 2026-09-28		 30.40
On 2026-10-12		 -3.42 -9.51 35.71
On 2026-09-28		 30.40
On 2026-10-12		 -14.86 32.54
WTD 33.08
On 2026-10-19		 30.72
On 2026-10-22		 -0.23 -0.70 33.08
On 2026-10-19		 30.72
On 2026-10-22		 -7.13 31.92
MTD 34.12
On 2026-10-05		 30.40
On 2026-10-12		 -0.14 -0.43 34.12
On 2026-10-05		 30.40
On 2026-10-12		 -10.90 32.31
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
SLVM

Sylvamo Corp.

32.54 +0.10 +0.31 248,658