SLVM: Sylvamo Corp.
$ 32.48 |
|
-0.69 -2.08% |
|
| Open: | 33.10 |
| High: | 33.18 |
| Low: | 31.58 |
| Volume: | 361,637 |
$ 33.17
+0.49 +1.50%
| Open: | 32.79 |
| High: | 33.73 |
| Low: | 31.75 |
| Volume: | 663,301 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.10 | 33.18 | 31.58 | 32.48 | 361,637 | -0.69 | -2.08 |
| 2026-10-01 | 32.79 | 33.73 | 31.75 | 33.17 | 663,301 | +0.49 | +1.50 |
| 2026-09-30 | 34.27 | 34.44 | 32.63 | 32.68 | 1,030,257 | -1.34 | -3.94 |
| 2026-09-29 | 34.80 | 34.80 | 33.90 | 34.02 | 321,173 | -0.96 | -2.74 |
| 2026-09-28 | 35.55 | 35.71 | 34.85 | 34.98 | 272,404 | -0.98 | -2.73 |
| 2026-09-25 | 36.31 | 36.42 | 35.90 | 35.96 | 239,797 | 0.00 | 0.00 |
| 2026-09-24 | 36.65 | 36.65 | 35.61 | 35.96 | 413,553 | -0.68 | -1.86 |
| 2026-09-23 | 36.37 | 36.96 | 36.37 | 36.64 | 309,131 | -0.23 | -0.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,176.96 | +250.40 | +0.49 | 547,926,550 |
|
DJTA
Dow Jones Transportation Average |
20,009.75 | +405.24 | +2.07 | 66,830,138 |
|
SPX
S&P 500 Index |
7,722.72 | +56.27 | +0.73 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,854.68 | +32.73 | +0.86 | 0 |
|
NDX
NASDAQ 100 Index |
30,807.93 | +306.37 | +1.00 | 1,218,614,743 |
|
NYA
NYSE Composite Index |
23,654.31 | +127.47 | +0.54 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,303.18 | +83.50 | +1.02 | 0 |
|
RUI
RUSSELL 1000 Index |
4,197.70 | +32.16 | +0.77 | 0 |
|
RUT
Russell 2000 Index |
2,832.89 | +26.27 | +0.94 | 0 |
|
RUA
Russell 3000 Index |
4,371.55 | +33.78 | +0.78 | 0 |
|
VIX
CBOE Volatility Index |
15.31 | -1.08 | -6.59 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | -0.17 | -0.78 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.37 | -1.80 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.01 | -0.57 | -3.07 | 0 |