WMT: Wal-Mart Stores, Inc.

As of Friday, April 10th, 2026

$ 126.77

-2.36 -1.83%

Open: 128.72
High: 128.93
Low: 126.22
Volume: 13,880,491
Previous Close on Thursday, April 9th, 2026

$ 129.13

+1.87 +1.47%

Open: 127.09
High: 129.69
Low: 126.82
Volume: 13,816,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 128.72 128.93 126.22 126.77 13,880,491 -2.36 -1.83
2026-04-09 127.09 129.69 126.82 129.13 13,816,006 +1.87 +1.47
2026-04-08 122.28 127.30 121.33 127.26 20,156,241 +4.77 +3.89
2026-04-07 126.19 126.36 121.79 122.49 15,798,179 -4.30 -3.39
2026-04-06 125.81 126.98 125.37 126.79 10,834,474 +1.00 +0.79
2026-04-02 125.15 125.90 124.15 125.79 11,868,789 +1.05 +0.84
2026-04-01 123.80 125.23 123.13 124.74 17,038,944 +0.46 +0.37
2026-03-31 123.43 125.00 122.84 124.28 21,169,119 +0.78 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.69
On 2026-04-09		 121.33
On 2026-04-08		 0.98 0.78 126.98
On 2026-04-06		 121.79
On 2026-04-07		 -4.09 126.49
10D 129.69
On 2026-04-09		 121.33
On 2026-04-08		 4.59 3.76 126.98
On 2026-04-06		 121.79
On 2026-04-07		 -4.09 125.36
20D 129.69
On 2026-04-09		 118.02
On 2026-03-20		 1.44 1.15 127.19
On 2026-03-17		 118.02
On 2026-03-20		 -7.21 124.07
WTD 129.69
On 2026-04-09		 121.33
On 2026-04-08		 0.98 0.78 126.98
On 2026-04-06		 121.79
On 2026-04-07		 -4.09 126.49
MTD 129.69
On 2026-04-09		 121.33
On 2026-04-08		 2.49 2.00 126.98
On 2026-04-06		 121.79
On 2026-04-07		 -4.09 126.14
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.57 -0.09 -1.17 695,107
BSX

Boston Scientific Corporation

61.79 +0.51 +0.83 14,772,862
WMT

Wal-Mart Stores, Inc.

126.77 -2.36 -1.83 13,880,491