WMT: Wal-Mart Stores, Inc.

As of Tuesday, July 21st, 2026

$ 110.39

-1.81 -1.61%

Open: 111.51
High: 111.80
Low: 109.89
Volume: 22,240,279
Previous Close on Monday, July 20th, 2026

$ 112.20

-2.04 -1.79%

Open: 113.96
High: 114.40
Low: 112.14
Volume: 17,620,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 111.51 111.80 109.89 110.39 22,240,279 -1.81 -1.61
2026-07-20 113.96 114.40 112.14 112.20 17,620,450 -2.04 -1.79
2026-07-17 116.96 118.09 113.60 114.24 23,364,097 -0.71 -0.62
2026-07-16 113.76 115.59 113.56 114.95 20,531,965 +2.42 +2.15
2026-07-15 113.25 114.73 112.07 112.53 16,326,904 -1.17 -1.03
2026-07-14 115.08 115.88 113.50 113.70 14,550,389 -1.08 -0.94
2026-07-13 114.73 115.54 114.01 114.78 16,931,862 +0.88 +0.77
2026-07-10 111.95 114.16 111.93 113.90 12,451,831 +1.69 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.09
On 2026-07-17		 109.89
On 2026-07-21		 -3.31 -2.91 118.09
On 2026-07-17		 109.89
On 2026-07-21		 -6.94 112.86
10D 118.09
On 2026-07-17		 109.89
On 2026-07-21		 -1.15 -1.03 118.09
On 2026-07-17		 109.89
On 2026-07-21		 -6.94 113.20
20D 120.40
On 2026-06-24		 107.25
On 2026-07-01		 -6.79 -5.79 120.40
On 2026-06-24		 107.25
On 2026-07-01		 -10.92 113.63
WTD 114.40
On 2026-07-20		 109.89
On 2026-07-21		 -3.85 -3.37 114.40
On 2026-07-20		 109.89
On 2026-07-21		 -3.94 111.30
MTD 118.09
On 2026-07-17		 107.25
On 2026-07-01		 -2.87 -2.53 118.09
On 2026-07-17		 109.89
On 2026-07-21		 -6.94 112.49
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

45.62 -0.45 -0.98 1,955,433
WMT

Wal-Mart Stores, Inc.

110.39 -1.81 -1.61 22,240,279