WMT: Wal-Mart Stores, Inc.

As of Tuesday, January 20th, 2026

$ 118.71

-0.99 -0.83%

Open: 120.89
High: 121.62
Low: 117.61
Volume: 45,071,260
Previous Close on Friday, January 16th, 2026

$ 119.70

+0.50 +0.42%

Open: 118.67
High: 120.60
Low: 116.90
Volume: 408,670,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 120.89 121.62 117.61 118.71 45,070,758 -0.99 -0.83
2026-01-16 118.67 120.60 116.90 119.70 408,670,592 +0.50 +0.42
2026-01-15 119.98 120.87 118.73 119.20 34,400,341 -0.84 -0.70
2026-01-14 120.19 121.24 119.03 120.04 32,759,898 -0.32 -0.27
2026-01-13 117.90 120.51 117.73 120.36 31,001,628 +2.39 +2.03
2026-01-12 117.50 118.84 116.41 117.97 49,164,918 +3.44 +3.00
2026-01-09 112.26 115.46 112.26 114.53 21,754,792 +1.46 +1.29
2026-01-08 111.29 113.47 109.81 113.07 24,025,622 +0.35 +0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

91.20 +3.13 +3.55 20,534,091
SONY

Sony Group Corp.

23.72 -0.33 -1.37 9,443,668
MRK

Merck & Co., Inc.

109.45 +0.62 +0.57 15,176,077
DVA

DaVita Inc.

103.93 -0.81 -0.77 925,401
WMT

Wal-Mart Stores, Inc.

118.71 -0.99 -0.83 45,071,260