WMT: Wal-Mart Stores, Inc.

As of Friday, February 27th, 2026

$ 127.95

+3.53 +2.84%

Open: 125.52
High: 128.60
Low: 125.15
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 124.42

-1.33 -1.06%

Open: 125.98
High: 127.33
Low: 123.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 125.52 128.60 125.15 127.95 0 +3.53 +2.84
2026-02-26 125.98 127.33 123.94 124.42 0 -1.33 -1.06
2026-02-25 126.61 127.40 125.42 125.75 0 -1.00 -0.79
2026-02-24 125.90 128.04 124.91 126.75 0 +0.94 +0.75
2026-02-23 123.52 126.80 122.96 125.81 0 +2.82 +2.29
2026-02-20 123.00 123.48 121.05 122.99 34,965,383 -1.88 -1.51
2026-02-19 128.50 130.10 124.40 124.87 42,891,814 -1.75 -1.38
2026-02-18 128.13 128.87 125.77 126.62 36,275,425 -2.23 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.60
On 2026-02-27		 122.96
On 2026-02-23		 4.96 4.03 128.04
On 2026-02-24		 123.94
On 2026-02-26		 -3.20 126.14
10D 134.69
On 2026-02-17		 121.05
On 2026-02-20		 -5.71 -4.27 134.69
On 2026-02-17		 121.05
On 2026-02-20		 -10.13 126.79
20D 134.69
On 2026-02-17		 116.60
On 2026-01-30		 10.54 8.98 134.69
On 2026-02-17		 121.05
On 2026-02-20		 -10.13 127.16
WTD 128.60
On 2026-02-27		 122.96
On 2026-02-23		 4.96 4.03 128.04
On 2026-02-24		 123.94
On 2026-02-26		 -3.20 126.14
MTD 134.69
On 2026-02-17		 119.05
On 2026-02-02		 8.81 7.39 134.69
On 2026-02-17		 121.05
On 2026-02-20		 -10.13 127.58
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

127.95 +3.53 +2.84