WMT: Wal-Mart Stores, Inc.
$ 86.33 |
|
-- 0 0% |
Open: | 86.33 |
High: | 86.33 |
Low: | 86.33 |
Volume: | N/A |
$ 86.33
+0.74 +0.86%
Open: | 85.95 |
High: | 86.79 |
Low: | 85.62 |
Volume: | 24,540,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 85.95 | 86.79 | 85.62 | 86.33 | 24,540,905 | +0.74 | +0.86 |
2025-03-18 | 87.44 | 87.68 | 85.50 | 85.59 | 17,571,633 | -1.87 | -2.14 |
2025-03-17 | 85.13 | 87.99 | 84.98 | 87.46 | 26,011,888 | +2.11 | +2.47 |
2025-03-14 | 84.96 | 85.37 | 84.06 | 85.35 | 35,479,142 | +0.85 | +1.01 |
2025-03-13 | 84.94 | 85.45 | 83.87 | 84.50 | 29,436,817 | -0.70 | -0.82 |
2025-03-12 | 87.88 | 89.10 | 84.88 | 85.20 | 33,276,997 | -2.24 | -2.56 |
2025-03-11 | 87.29 | 89.35 | 87.14 | 87.44 | 28,671,615 | -0.38 | -0.43 |
2025-03-10 | 89.76 | 90.23 | 86.61 | 87.82 | 35,080,628 | -3.90 | -4.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.99 On 2025-03-17 |
83.87 On 2025-03-13 |
1.13 | 1.33 | 87.99 On 2025-03-17 |
85.50 On 2025-03-18 |
-2.82 | 85.85 |
10D | 96.19 On 2025-03-06 |
83.87 On 2025-03-13 |
-9.65 | -10.05 | 96.19 On 2025-03-06 |
83.87 On 2025-03-13 |
-12.81 | 87.61 |
20D | 100.12 On 2025-02-20 |
83.87 On 2025-03-13 |
-17.67 | -16.99 | 100.12 On 2025-02-20 |
83.87 On 2025-03-13 |
-16.23 | 91.98 |
WTD | 87.99 On 2025-03-17 |
84.98 On 2025-03-17 |
0.98 | 1.15 | 87.99 On 2025-03-17 |
85.50 On 2025-03-18 |
-2.82 | 86.46 |
MTD | 99.49 On 2025-03-03 |
83.87 On 2025-03-13 |
-12.28 | -12.45 | 99.49 On 2025-03-03 |
83.87 On 2025-03-13 |
-15.70 | 89.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.56 | -0.34 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WMT
Wal-Mart Stores, Inc. |
86.33 | 0.00 | 0.00 |