WMT: Wal-Mart Stores, Inc.

As of Friday, May 30th, 2025

$ 97.10

-- 0 0%

Open: 97.10
High: 97.10
Low: 97.10
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 97.10

-0.14 -0.14%

Open: 97.63
High: 97.77
Low: 96.85
Volume: 14,315,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 97.63 97.77 96.85 97.10 14,315,139 -0.14 -0.14
2025-05-28 97.52 98.24 97.06 97.24 11,089,552 -0.34 -0.35
2025-05-27 97.30 97.80 96.58 97.58 17,164,467 +1.24 +1.29
2025-05-23 95.34 96.54 95.00 96.34 13,652,386 +0.41 +0.43
2025-05-22 96.54 96.96 95.82 95.93 13,691,053 -0.50 -0.52
2025-05-21 97.13 97.76 95.98 96.43 15,677,974 -1.37 -1.40
2025-05-20 98.56 98.82 96.52 97.80 15,543,754 -0.32 -0.33
2025-05-19 96.65 98.28 95.81 98.12 20,002,390 -0.12 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.24
On 2025-05-28		 95.00
On 2025-05-23		 0.67 0.69 96.96
On 2025-05-22		 95.00
On 2025-05-23		 -2.02 96.84
10D 99.19
On 2025-05-16		 91.89
On 2025-05-15		 0.27 0.28 99.19
On 2025-05-16		 95.00
On 2025-05-23		 -4.23 97.11
20D 99.74
On 2025-05-05		 91.89
On 2025-05-15		 -0.15 -0.15 99.74
On 2025-05-05		 91.89
On 2025-05-15		 -7.87 97.38
WTD 98.24
On 2025-05-28		 96.58
On 2025-05-27		 0.76 0.79 98.24
On 2025-05-28		 96.85
On 2025-05-29		 -1.41 97.31
MTD 99.74
On 2025-05-05		 91.89
On 2025-05-15		 -0.15 -0.15 99.74
On 2025-05-05		 91.89
On 2025-05-15		 -7.87 97.38
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,429
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,616,624
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.00 -21.73 -0.05 171,473,766
DJTA

Dow Jones Transportation Average

14,689.75 -55.63 -0.38 38,753,578
SPX

S&P 500 Index

5,898.80 -13.37 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.57 -61.38 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.82 -18.23 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

185.62 0.00 0.00
WMT

Wal-Mart Stores, Inc.

97.10 0.00 0.00