WMT: Wal-Mart Stores, Inc.

As of Thursday, October 30th, 2025

$ 102.23

-0.23 -0.22%

Open: 102.20
High: 103.37
Low: 101.96
Volume: 13,915,373
Previous Close on Wednesday, October 29th, 2025

$ 102.46

-0.71 -0.69%

Open: 102.91
High: 103.67
Low: 102.11
Volume: 11,813,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 102.20 103.37 101.96 102.23 13,898,953 -0.23 -0.22
2025-10-29 102.91 103.67 102.11 102.46 11,813,060 -0.71 -0.69
2025-10-28 104.06 104.14 103.05 103.17 13,293,266 -1.30 -1.24
2025-10-27 106.34 106.36 104.15 104.47 16,326,020 -1.70 -1.60
2025-10-24 107.07 107.17 105.51 106.17 10,300,084 -0.69 -0.65
2025-10-23 107.35 107.57 105.78 106.86 11,391,924 -0.28 -0.26
2025-10-22 106.55 107.77 105.66 107.14 12,089,442 +0.92 +0.87
2025-10-21 107.33 107.48 106.18 106.22 10,886,914 -0.83 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.17
On 2025-10-24		 101.96
On 2025-10-30		 -4.63 -4.33 107.17
On 2025-10-24		 101.96
On 2025-10-30		 -4.86 103.70
10D 108.25
On 2025-10-20		 101.96
On 2025-10-30		 -4.24 -3.98 108.25
On 2025-10-20		 101.96
On 2025-10-30		 -5.81 105.35
20D 109.58
On 2025-10-16		 100.37
On 2025-10-09		 0.53 0.52 109.58
On 2025-10-16		 101.96
On 2025-10-30		 -6.95 104.64
WTD 106.36
On 2025-10-27		 101.96
On 2025-10-30		 -3.94 -3.71 106.36
On 2025-10-27		 101.96
On 2025-10-30		 -4.14 103.08
MTD 109.58
On 2025-10-16		 99.87
On 2025-10-02		 -0.83 -0.81 109.58
On 2025-10-16		 101.96
On 2025-10-30		 -6.95 104.39
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

177.42 +1.06 +0.60 3,617,072
NFLX

Netflix.com Inc.

1,089.00 -11.41 -1.04 3,672,175
RPG

Invesco S&P 500 Pure Growth ETF

47.34 -0.67 -1.40 111,338
WSM

Williams-Sonoma Inc.

198.28 +2.79 +1.43 1,340,125
WMT

Wal-Mart Stores, Inc.

102.23 -0.23 -0.22 13,915,373