WMT: Wal-Mart Stores, Inc.
$ 108.82 |
|
-4.44 -3.92% |
|
| Open: | 110.13 |
| High: | 110.71 |
| Low: | 107.25 |
| Volume: | 40,323,478 |
$ 113.26
-1.34 -1.17%
| Open: | 113.97 |
| High: | 114.61 |
| Low: | 112.93 |
| Volume: | 22,299,318 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 110.13 | 110.71 | 107.25 | 108.82 | 40,323,319 | -4.44 | -3.92 |
| 2026-06-30 | 113.97 | 114.61 | 112.93 | 113.26 | 22,299,318 | -1.34 | -1.17 |
| 2026-06-29 | 116.47 | 116.80 | 114.20 | 114.60 | 20,158,077 | -1.09 | -0.94 |
| 2026-06-26 | 117.29 | 117.88 | 115.09 | 115.69 | 35,966,981 | -0.09 | -0.08 |
| 2026-06-25 | 117.47 | 118.58 | 115.38 | 115.78 | 20,401,510 | -3.23 | -2.71 |
| 2026-06-24 | 119.56 | 120.40 | 118.93 | 119.01 | 19,476,857 | -0.41 | -0.34 |
| 2026-06-23 | 119.71 | 120.25 | 116.34 | 119.42 | 23,392,498 | +2.24 | +1.91 |
| 2026-06-22 | 116.96 | 118.40 | 116.95 | 117.18 | 16,968,540 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.58 On 2026-06-25 |
107.25 On 2026-07-01 |
-10.19 | -8.56 | 118.58 On 2026-06-25 |
107.25 On 2026-07-01 |
-9.55 | 113.63 |
| 10D | 121.01 On 2026-06-17 |
107.25 On 2026-07-01 |
-12.21 | -10.09 | 121.01 On 2026-06-17 |
107.25 On 2026-07-01 |
-11.37 | 115.91 |
| 20D | 122.94 On 2026-06-16 |
107.25 On 2026-07-01 |
-4.24 | -3.75 | 122.94 On 2026-06-16 |
107.25 On 2026-07-01 |
-12.76 | 117.76 |
| WTD | 116.80 On 2026-06-29 |
107.25 On 2026-07-01 |
-6.87 | -5.94 | 116.80 On 2026-06-29 |
107.25 On 2026-07-01 |
-8.18 | 112.23 |
| MTD | 110.71 On 2026-07-01 |
107.25 On 2026-07-01 |
-4.44 | -3.92 | -- | -- | -- | 108.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |