WMT: Wal-Mart Stores, Inc.

As of Tuesday, December 30th, 2025

$ 111.92

-0.61 -0.54%

Open: 111.89
High: 112.69
Low: 111.84
Volume: 11,696,386
Previous Close on Monday, December 29th, 2025

$ 112.53

+0.79 +0.71%

Open: 111.59
High: 112.78
Low: 111.57
Volume: 12,496,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 111.89 112.69 111.84 111.92 11,696,383 -0.61 -0.54
2025-12-29 111.59 112.78 111.57 112.53 12,496,926 +0.79 +0.71
2025-12-26 111.72 111.97 111.36 111.74 8,892,275 +0.13 +0.12
2025-12-24 110.90 111.71 110.55 111.61 8,877,912 +0.71 +0.64
2025-12-23 111.99 112.35 110.70 110.90 20,274,533 -1.70 -1.51
2025-12-22 114.01 114.32 112.22 112.60 21,357,496 -1.76 -1.54
2025-12-19 115.14 115.28 113.53 114.36 49,912,534 -0.47 -0.41
2025-12-18 115.01 116.48 114.61 114.83 19,936,480 -0.83 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.78
On 2025-12-29		 110.55
On 2025-12-24		 -0.68 -0.60 112.35
On 2025-12-23		 110.55
On 2025-12-24		 -1.60 111.74
10D 116.88
On 2025-12-16		 110.55
On 2025-12-24		 -4.87 -4.17 116.88
On 2025-12-16		 110.55
On 2025-12-24		 -5.42 113.16
20D 117.45
On 2025-12-15		 110.55
On 2025-12-24		 0.39 0.35 117.45
On 2025-12-15		 110.55
On 2025-12-24		 -5.87 113.96
WTD 112.78
On 2025-12-29		 111.57
On 2025-12-29		 0.18 0.16 112.78
On 2025-12-29		 111.84
On 2025-12-30		 -0.84 112.23
MTD 117.45
On 2025-12-15		 110.55
On 2025-12-24		 0.39 0.35 117.45
On 2025-12-15		 110.55
On 2025-12-24		 -5.87 113.96
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

40.65 -0.35 -0.85 648,224
CFFN

Capitol Federal Financial Inc.

6.84 -0.17 -2.43 92,824
SONY

Sony Group Corp.

25.72 -0.05 -0.19 2,351,912
MRK

Merck & Co., Inc.

106.06 -0.56 -0.53 6,486,954
WMT

Wal-Mart Stores, Inc.

111.92 -0.61 -0.54 11,696,386