WMT: Wal-Mart Stores, Inc.

As of Tuesday, July 8th, 2025

$ 99.35

-- 0 0%

Open: 99.35
High: 99.35
Low: 99.35
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 99.35

+0.99 +1.01%

Open: 98.23
High: 99.35
Low: 97.62
Volume: 12,717,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 98.23 99.35 97.62 99.35 12,717,053 +0.99 +1.01
2025-07-03 97.70 98.48 97.42 98.36 7,664,507 +0.75 +0.77
2025-07-02 98.13 98.38 97.06 97.61 12,287,779 -0.63 -0.64
2025-07-01 97.60 99.19 97.42 98.24 15,632,492 +0.46 +0.47
2025-06-30 97.23 98.14 96.31 97.78 17,659,513 +0.51 +0.52
2025-06-27 96.32 97.76 96.16 97.27 31,429,779 +1.25 +1.30
2025-06-26 96.90 97.34 95.92 96.02 19,298,570 -1.24 -1.27
2025-06-25 98.31 98.56 97.15 97.26 11,122,422 -0.74 -0.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.28 -2.37 -0.95 1,993,546
KO

The Coca-Cola Company

70.12 -0.89 -1.25 5,029,421
PFE

Pfizer Inc.

25.65 +0.41 +1.62 19,415,401
VZ

Verizon Communications Inc.

43.12 +0.32 +0.75 7,218,606
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,290.12 -116.24 -0.26 185,284,852
DJTA

Dow Jones Transportation Average

15,965.25 +154.13 +0.97 59,224,959
SPX

S&P 500 Index

6,231.60 +1.62 +0.03
OEX

S&P 100 Index

3,055.93 +0.08 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,723.86 +38.29 +0.17
NYA

NYSE Composite Index

20,554.78 +9.18 +0.04
XAX

NYSE AMEX Composite Index

5,873.99 +7.97 +0.14
RUI

RUSSELL 1000 Index

3,411.78 +0.92 +0.03
RUT

Russell 2000 Index

2,231.32 +17.10 +0.77
RUA

Russell 3000 Index

3,546.32 +2.09 +0.06
VIX

CBOE Volatility Index

16.72 -1.07 -6.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.49 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.52 +19.66 +0.19
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

99.35 0.00 0.00