WMT: Wal-Mart Stores, Inc.

As of Friday, June 5th, 2026

$ 118.88

+1.14 +0.97%

Open: 118.35
High: 120.89
Low: 118.10
Volume: 36,611,092
Previous Close on Thursday, June 4th, 2026

$ 117.74

+0.85 +0.73%

Open: 119.90
High: 119.94
Low: 117.29
Volume: 22,830,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 118.35 120.89 118.10 118.88 36,611,092 +1.14 +0.97
2026-06-04 119.90 119.94 117.29 117.74 22,830,157 +0.85 +0.73
2026-06-03 113.10 117.29 112.96 116.89 29,782,635 +3.83 +3.39
2026-06-02 113.87 114.57 112.73 113.06 27,347,120 -1.54 -1.34
2026-06-01 114.73 115.98 113.56 114.60 25,457,490 -1.15 -0.99
2026-05-29 118.11 119.08 114.71 115.75 42,021,752 -3.15 -2.65
2026-05-28 118.96 119.17 117.33 118.90 21,438,018 +0.36 +0.30
2026-05-27 118.33 119.43 118.04 118.54 22,003,801 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.89
On 2026-06-05		 112.73
On 2026-06-02		 3.13 2.70 115.98
On 2026-06-01		 112.73
On 2026-06-02		 -2.80 116.23
10D 121.95
On 2026-05-22		 112.73
On 2026-06-02		 -2.46 -2.03 121.95
On 2026-05-22		 112.73
On 2026-06-02		 -7.56 117.32
20D 135.16
On 2026-05-19		 112.73
On 2026-06-02		 -11.32 -8.69 135.16
On 2026-05-19		 112.73
On 2026-06-02		 -16.59 123.83
WTD 120.89
On 2026-06-05		 112.73
On 2026-06-02		 3.13 2.70 115.98
On 2026-06-01		 112.73
On 2026-06-02		 -2.80 116.23
MTD 120.89
On 2026-06-05		 112.73
On 2026-06-02		 3.13 2.70 115.98
On 2026-06-01		 112.73
On 2026-06-02		 -2.80 116.23
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

118.88 +1.14 +0.97 36,611,092