WMT: Wal-Mart Stores, Inc.

As of Tuesday, December 6th, 2022

$ 151.65

-- 0 0%

Open: 151.65
High: 151.65
Low: 151.65
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 151.65

-1.57 -1.02%

Open: 152.75
High: 153.00
Low: 150.51
Volume: 7,522,909
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 152.75 153.00 150.51 151.65 7,522,909 -1.57 -1.02
2022-12-02 151.48 153.24 151.48 153.22 6,908,243 -0.15 -0.10
2022-12-01 152.05 153.61 150.73 153.37 7,565,816 +0.95 +0.62
2022-11-30 152.61 152.77 151.20 152.42 10,068,312 -0.55 -0.36
2022-11-29 153.03 153.71 152.55 152.97 4,511,543 -0.54 -0.35
2022-11-28 152.72 154.64 152.72 153.51 5,890,155 +0.44 +0.29
2022-11-25 152.12 153.09 151.86 153.07 2,925,801 +0.65 +0.43
2022-11-23 152.08 153.37 151.88 152.42 5,627,956 +0.73 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.71
On 2022-11-29
150.51
On 2022-12-05
-1.86 -1.21 153.71
On 2022-11-29
150.51
On 2022-12-05
-2.08 152.73
10D 154.64
On 2022-11-28
150.19
On 2022-11-21
1.42 0.95 154.64
On 2022-11-28
150.51
On 2022-12-05
-2.67 152.55
20D 154.64
On 2022-11-28
138.27
On 2022-11-14
10.68 7.58 144.08
On 2022-11-08
138.27
On 2022-11-14
-4.03 148.38
WTD 153.00
On 2022-12-05
150.51
On 2022-12-05
-1.57 -1.02 -- -- -- 151.65
MTD 153.61
On 2022-12-01
150.51
On 2022-12-05
-0.77 -0.51 153.61
On 2022-12-01
150.51
On 2022-12-05
-2.02 152.75
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.16 +0.50 +0.59 3,178,509
KO

The Coca-Cola Company

63.44 -0.03 -0.05 4,968,277
PFE

Pfizer Inc.

49.21 -1.53 -3.01 7,429,642
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 14,380,332
VIX

CBOE Volatility Index

21.86 +1.11 +5.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,547.76 -399.34 -1.18 157,362,642
DJTA

Dow Jones Transportation Average

13,837.03 -211.15 -1.50 41,521,630
SPX

S&P 500 Index

3,936.63 -62.21 -1.56
OEX

S&P 100 Index

1,759.27 -30.70 -1.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,559.51 -227.29 -1.93
NYA

NYSE Composite Index

15,285.28 -189.52 -1.22
XAX

NYSE AMEX Composite Index

4,423.81 -108.90 -2.40
RUI

RUSSELL 1000 Index

2,157.89 -35.00 -1.60
RUT

Russell 2000 Index

1,809.93 -30.29 -1.65
RUA

Russell 3000 Index

2,272.27 -36.92 -1.60
W5000

Wilshire 5000 Total Market Index

39,054.46 -640.65 -1.61
VIX

CBOE Volatility Index

21.86 +1.11 +5.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.72 +0.39 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.77 +0.57 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.63 +0.74 +3.10
VXN

CBOE NASDAQ 100 Volatility Index

27.48 +1.32 +5.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.32 -44.49 -0.75
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

151.65 0.00 0.00