WMT: Wal-Mart Stores, Inc.
$ 99.35 |
|
-- 0 0% |
Open: | 99.35 |
High: | 99.35 |
Low: | 99.35 |
Volume: | N/A |
$ 99.35
+0.99 +1.01%
Open: | 98.23 |
High: | 99.35 |
Low: | 97.62 |
Volume: | 12,717,053 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 98.23 | 99.35 | 97.62 | 99.35 | 12,717,053 | +0.99 | +1.01 |
2025-07-03 | 97.70 | 98.48 | 97.42 | 98.36 | 7,664,507 | +0.75 | +0.77 |
2025-07-02 | 98.13 | 98.38 | 97.06 | 97.61 | 12,287,779 | -0.63 | -0.64 |
2025-07-01 | 97.60 | 99.19 | 97.42 | 98.24 | 15,632,492 | +0.46 | +0.47 |
2025-06-30 | 97.23 | 98.14 | 96.31 | 97.78 | 17,659,513 | +0.51 | +0.52 |
2025-06-27 | 96.32 | 97.76 | 96.16 | 97.27 | 31,429,779 | +1.25 | +1.30 |
2025-06-26 | 96.90 | 97.34 | 95.92 | 96.02 | 19,298,570 | -1.24 | -1.27 |
2025-06-25 | 98.31 | 98.56 | 97.15 | 97.26 | 11,122,422 | -0.74 | -0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,290.12 | -116.24 | -0.26 | 185,284,852 |
DJTA
Dow Jones Transportation Average |
15,965.25 | +154.13 | +0.97 | 59,224,959 |
SPX
S&P 500 Index |
6,231.60 | +1.62 | +0.03 | |
OEX
S&P 100 Index |
3,055.93 | +0.08 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,723.86 | +38.29 | +0.17 | |
NYA
NYSE Composite Index |
20,554.78 | +9.18 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,873.99 | +7.97 | +0.14 | |
RUI
RUSSELL 1000 Index |
3,411.78 | +0.92 | +0.03 | |
RUT
Russell 2000 Index |
2,231.32 | +17.10 | +0.77 | |
RUA
Russell 3000 Index |
3,546.32 | +2.09 | +0.06 | |
VIX
CBOE Volatility Index |
16.72 | -1.07 | -6.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.49 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.52 | +19.66 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WMT
Wal-Mart Stores, Inc. |
99.35 | 0.00 | 0.00 |