WMT: Wal-Mart Stores, Inc.

As of Wednesday, September 27th, 2023

$ 161.72

-0.78 -0.48%

Open: 162.00
High: 162.23
Low: 160.29
Volume: 5,234,651
Previous Close on Tuesday, September 26th, 2023

$ 162.50

-0.57 -0.35%

Open: 162.94
High: 163.54
Low: 162.35
Volume: 4,793,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 162.00 162.23 160.29 161.72 5,234,651 -0.78 -0.48
2023-09-26 162.94 163.54 162.35 162.50 4,793,425 -0.57 -0.35
2023-09-25 162.37 163.11 161.87 163.07 3,483,382 +0.72 +0.44
2023-09-22 162.23 163.23 161.92 162.35 4,396,217 +0.43 +0.27
2023-09-21 164.26 164.50 161.79 161.92 6,453,457 -1.99 -1.21
2023-09-20 163.60 164.71 162.96 163.91 3,366,818 +0.53 +0.32
2023-09-19 163.38 163.78 162.36 163.38 4,668,418 -0.04 -0.02
2023-09-18 164.68 165.20 163.25 163.42 4,309,381 -1.22 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.50
On 2023-09-21		 160.29
On 2023-09-27		 -2.19 -1.34 164.50
On 2023-09-21		 160.29
On 2023-09-27		 -2.56 162.31
10D 165.74
On 2023-09-14		 160.29
On 2023-09-27		 -2.84 -1.73 165.74
On 2023-09-14		 160.29
On 2023-09-27		 -3.29 163.22
20D 165.85
On 2023-09-13		 159.91
On 2023-09-06		 1.67 1.04 165.85
On 2023-09-13		 160.29
On 2023-09-27		 -3.35 163.00
WTD 163.54
On 2023-09-26		 160.29
On 2023-09-27		 -0.63 -0.39 163.54
On 2023-09-26		 160.29
On 2023-09-27		 -1.99 162.43
MTD 165.85
On 2023-09-13		 159.91
On 2023-09-06		 -0.89 -0.55 165.85
On 2023-09-13		 160.29
On 2023-09-27		 -3.35 163.12
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.6