WMT: Wal-Mart Stores, Inc.

As of Tuesday, August 11th, 2026

$ 113.26

+0.60 +0.53%

Open: 112.44
High: 113.34
Low: 112.19
Volume: 16,804,694
Previous Close on Monday, August 10th, 2026

$ 112.66

+0.81 +0.72%

Open: 111.08
High: 112.70
Low: 110.76
Volume: 18,977,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 112.44 113.34 112.19 113.26 16,796,408 +0.60 +0.53
2026-08-10 111.08 112.70 110.76 112.66 18,977,245 +0.81 +0.72
2026-08-07 110.61 112.29 110.50 111.85 18,723,083 -0.22 -0.20
2026-08-06 114.07 114.56 111.04 112.07 21,209,105 -0.27 -0.24
2026-08-05 112.45 113.16 111.36 112.34 19,371,649 +0.79 +0.71
2026-08-04 109.01 111.68 108.56 111.55 29,147,984 +0.84 +0.76
2026-08-03 113.10 113.29 110.16 110.71 23,769,137 -0.49 -0.44
2026-07-31 110.52 111.91 109.89 111.20 22,791,970 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.56
On 2026-08-06		 110.50
On 2026-08-07		 1.71 1.53 114.56
On 2026-08-06		 110.50
On 2026-08-07		 -3.54 112.44
10D 114.69
On 2026-07-29		 108.56
On 2026-08-04		 0.16 0.14 114.69
On 2026-07-29		 108.56
On 2026-08-04		 -5.34 112.09
20D 118.09
On 2026-07-17		 106.79
On 2026-07-23		 -0.44 -0.39 118.09
On 2026-07-17		 106.79
On 2026-07-23		 -9.57 111.86
WTD 113.34
On 2026-08-11		 110.76
On 2026-08-10		 1.41 1.26 112.70
On 2026-08-10		 112.70
On 2026-08-10		 0.00 112.96
MTD 114.56
On 2026-08-06		 108.56
On 2026-08-04		 2.06 1.85 113.29
On 2026-08-03		 108.56
On 2026-08-04		 -4.18 112.06
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

86.96 -4.99 -5.43 4,875,983
TCBI

Texas Capital Bancshares Inc.

100.35 +1.07 +1.08 307,046
BSX

Boston Scientific Corporation

51.19 +0.73 +1.45 13,430,564
BHE

Benchmark Electronics Inc.

81.32 +0.06 +0.07 230,655
WMT

Wal-Mart Stores, Inc.

113.26 +0.60 +0.53 16,804,694