WMT: Wal-Mart Stores, Inc.

As of Thursday, March 23rd, 2023

$ 139.52

-- 0 0%

Open: 139.52
High: 139.52
Low: 139.52
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 139.52

-0.90 -0.64%

Open: 140.64
High: 141.22
Low: 139.46
Volume: 6,181,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 140.64 141.22 139.46 139.52 6,181,461 -0.90 -0.64
2023-03-21 141.39 141.39 139.53 140.42 6,335,303 -0.48 -0.34
2023-03-20 140.10 141.92 139.81 140.90 11,246,774 +1.50 +1.08
2023-03-17 138.19 139.49 137.59 139.40 14,356,470 +1.12 +0.81
2023-03-16 139.43 139.65 137.88 138.28 9,633,975 -1.36 -0.97
2023-03-15 136.89 139.81 136.71 139.64 11,041,901 +1.54 +1.12
2023-03-14 137.69 138.27 137.00 138.10 8,509,718 +0.73 +0.53
2023-03-13 136.68 138.50 136.58 137.37 9,380,283 +0.40 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.92
On 2023-03-20		 137.59
On 2023-03-17		 -0.12 -0.09 141.92
On 2023-03-20		 139.46
On 2023-03-22		 -1.73 139.70
10D 141.92
On 2023-03-20		 136.09
On 2023-03-10		 1.42 1.03 138.98
On 2023-03-09		 136.09
On 2023-03-10		 -2.08 138.78
20D 144.37
On 2023-02-23		 136.09
On 2023-03-10		 -4.72 -3.27 144.37
On 2023-02-23		 136.09
On 2023-03-10		 -5.74 139.76
WTD 141.92
On 2023-03-20		 139.46
On 2023-03-22		 0.12 0.09 141.92
On 2023-03-20		 139.46
On 2023-03-22		 -1.73 140.28
MTD 141.92
On 2023-03-20		 136.09
On 2023-03-10		 -2.61 -1.84 141.68
On 2023-03-07		 136.09
On 2023-03-10		 -3.95 139.19
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.62 +3.03 +3.38 2,591,278
KO

The Coca-Cola Company

60.15 +0.10 +0.16 4,195,353
PFE

Pfizer Inc.

40.41 +0.40 +0.99 4,250,937
VZ

Verizon Communications Inc.

37.52 +0.21 +0.55 4,141,886
VIX

CBOE Volatility Index

20.41 -1.85 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,449.41 +419.30 +1.31 95,998,947
DJTA

Dow Jones Transportation Average

13,949.40 +239.69 +1.75 24,295,457
SPX

S&P 500 Index

4,000.00 +63.03 +1.60
OEX

S&P 100 Index

1,830.66 +30.82 +1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,869.65 +302.50 +2.41
NYA

NYSE Composite Index

14,917.20 +176.11 +1.19
XAX

NYSE AMEX Composite Index

4,092.38 +67.05 +1.67
RUI

RUSSELL 1000 Index

2,191.48 +34.20 +1.59
RUT

Russell 2000 Index

1,754.71 +27.35 +1.58
RUA

Russell 3000 Index

2,301.42 +35.92 +1.59
W5000

Wilshire 5000 Total Market Index

39,587.94 +618.89 +1.59
VIX

CBOE Volatility Index

20.41 -1.85 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.65 -0.90 -3.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.41 -1.25 -4.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.88 -1.50 -6.15
VXN

CBOE NASDAQ 100 Volatility Index

24.89 -1.71 -6.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.11 +100.99 +1.59
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

139.52 0.00 0.00