WMT: Wal-Mart Stores, Inc.

As of Wednesday, April 16th, 2025

$ 91.19

-2.78 -2.96%

Open: 94.00
High: 94.30
Low: 90.61
Volume: 22,206,681
Previous Close on Tuesday, April 15th, 2025

$ 93.97

-0.76 -0.80%

Open: 94.82
High: 96.03
Low: 93.87
Volume: 21,845,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 94.00 94.30 90.61 91.19 22,206,672 -2.78 -2.96
2025-04-15 94.82 96.03 93.87 93.97 21,845,665 -0.76 -0.80
2025-04-14 93.27 95.44 92.90 94.73 27,603,655 +1.93 +2.08
2025-04-11 90.68 93.35 90.01 92.80 25,485,790 +2.19 +2.42
2025-04-10 88.73 91.87 88.16 90.61 34,357,203 +1.01 +1.13
2025-04-09 83.33 90.80 83.02 89.60 46,444,523 +7.81 +9.55
2025-04-08 85.85 86.97 81.03 81.79 34,250,362 -2.04 -2.43
2025-04-07 80.24 86.26 79.81 83.83 36,799,525 +0.64 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.03
On 2025-04-15		 88.16
On 2025-04-10		 1.59 1.77 96.03
On 2025-04-15		 90.61
On 2025-04-16		 -5.64 92.66
10D 96.03
On 2025-04-15		 79.81
On 2025-04-07		 1.43 1.59 89.88
On 2025-04-03		 79.81
On 2025-04-07		 -11.20 88.90
20D 96.03
On 2025-04-15		 79.81
On 2025-04-07		 4.86 5.63 90.15
On 2025-04-02		 79.81
On 2025-04-07		 -11.46 87.77
WTD 96.03
On 2025-04-15		 90.61
On 2025-04-16		 -1.61 -1.73 96.03
On 2025-04-15		 90.61
On 2025-04-16		 -5.64 93.30
MTD 96.03
On 2025-04-15		 79.81
On 2025-04-07		 3.40 3.87 90.15
On 2025-04-02		 79.81
On 2025-04-07		 -11.46 88.96
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

18.56 +0.02 +0.11 2,721,090
LUV

Southwest Airlines Co.

24.86 -0.95 -3.68 11,595,509
SNA

Snap-on Incorporated

332.00 -5.07 -1.50 586,027
AGO

Assured Guaranty Ltd.

82.75 +0.83 +1.01 340,876
WMT

Wal-Mart Stores, Inc.

91.19 -2.78 -2.96 22,206,681