WMT: Wal-Mart Stores, Inc.

As of Friday, August 8th, 2025

$ 103.73

+0.61 +0.59%

Open: 103.37
High: 104.72
Low: 103.15
Volume: 12,390,870
Previous Close on Thursday, August 7th, 2025

$ 103.12

-0.24 -0.23%

Open: 103.46
High: 103.90
Low: 102.11
Volume: 12,486,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 103.37 104.72 103.15 103.73 12,390,870 +0.61 +0.59
2025-08-07 103.46 103.90 102.11 103.12 12,486,962 -0.24 -0.23
2025-08-06 99.46 103.69 99.46 103.36 23,625,789 +4.05 +4.08
2025-08-05 99.67 100.47 98.91 99.31 16,885,116 -0.28 -0.28
2025-08-04 98.20 99.91 98.20 99.59 19,001,621 +1.10 +1.12
2025-08-01 98.00 98.83 97.67 98.49 16,738,209 +0.51 +0.52
2025-07-31 97.44 98.63 97.31 97.98 14,725,412 +0.39 +0.40
2025-07-30 98.61 98.88 97.29 97.59 13,800,879 -0.74 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.72
On 2025-08-08		 98.20
On 2025-08-04		 5.24 5.32 99.91
On 2025-08-04		 99.91
On 2025-08-04		 0.00 101.82
10D 104.72
On 2025-08-08		 97.08
On 2025-07-28		 6.26 6.42 98.88
On 2025-07-30		 97.31
On 2025-07-31		 -1.59 99.91
20D 104.72
On 2025-08-08		 94.38
On 2025-07-14		 9.33 9.88 98.88
On 2025-07-30		 97.31
On 2025-07-31		 -1.59 97.84
WTD 104.72
On 2025-08-08		 98.20
On 2025-08-04		 5.24 5.32 99.91
On 2025-08-04		 99.91
On 2025-08-04		 0.00 101.82
MTD 104.72
On 2025-08-08		 97.67
On 2025-08-01		 5.75 5.87 98.83
On 2025-08-01		 98.83
On 2025-08-01		 0.00 101.27
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

125.04 +0.89 +0.72 237,282
WSM

Williams-Sonoma Inc.

199.42 -0.18 -0.09 1,075,612
ABBV

AbbVie Inc.

198.05 -0.81 -0.41 4,096,708
MELI

Mercadolibre Inc.

2,353.70 +18.88 +0.81 303,208
WMT

Wal-Mart Stores, Inc.

103.73 +0.61 +0.59 12,390,870