WMT: Wal-Mart Stores, Inc.

As of Friday, May 22nd, 2026

$ 120.27

-1.07 -0.88%

Open: 121.34
High: 121.95
Low: 118.91
Volume: 30,290,165
Previous Close on Thursday, May 21st, 2026

$ 121.34

-9.51 -7.27%

Open: 124.41
High: 125.80
Low: 120.39
Volume: 52,458,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 121.34 121.95 118.91 120.27 30,289,990 -1.07 -0.88
2026-05-21 124.41 125.80 120.39 121.34 52,458,920 -9.51 -7.27
2026-05-20 132.91 133.65 130.33 130.85 28,136,084 -3.35 -2.50
2026-05-19 132.94 135.16 132.06 134.20 16,939,226 +0.86 +0.64
2026-05-18 131.52 133.47 131.13 133.34 17,081,882 +1.89 +1.44
2026-05-15 133.69 133.95 130.79 131.45 24,778,371 -0.99 -0.75
2026-05-14 131.36 132.78 130.86 132.44 13,698,426 +0.97 +0.74
2026-05-13 129.29 132.53 128.77 131.47 12,931,890 +1.12 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.16
On 2026-05-19		 118.91
On 2026-05-22		 -11.18 -8.51 135.16
On 2026-05-19		 118.91
On 2026-05-22		 -12.02 128.00
10D 135.16
On 2026-05-19		 118.91
On 2026-05-22		 -10.16 -7.79 135.16
On 2026-05-19		 118.91
On 2026-05-22		 -12.02 129.33
20D 135.16
On 2026-05-19		 118.91
On 2026-05-22		 -9.65 -7.43 135.16
On 2026-05-19		 118.91
On 2026-05-22		 -12.02 129.59
WTD 135.16
On 2026-05-19		 118.91
On 2026-05-22		 -11.18 -8.51 135.16
On 2026-05-19		 118.91
On 2026-05-22		 -12.02 128.00
MTD 135.16
On 2026-05-19		 118.91
On 2026-05-22		 -11.66 -8.84 135.16
On 2026-05-19		 118.91
On 2026-05-22		 -12.02 129.80
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

37.91 -0.08 -0.21 797,292
JPST

JPMorgan Ultra-Short Income ETF

50.53 -0.01 -0.02 7,407,859
NVT

nVent Electric plc

164.66 +1.09 +0.67 1,496,722
BHE

Benchmark Electronics Inc.

85.12 +2.68 +3.25 328,039
WMT

Wal-Mart Stores, Inc.

120.27 -1.07 -0.88 30,290,165