WMT: Wal-Mart Stores, Inc.

As of Monday, February 9th, 2026

$ 129.02

-2.16 -1.65%

Open: 131.42
High: 131.79
Low: 128.09
Volume: 26,335,313
Previous Close on Friday, February 6th, 2026

$ 131.18

+4.24 +3.34%

Open: 127.29
High: 131.70
Low: 127.05
Volume: 25,775,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 131.42 131.79 128.09 129.02 26,335,196 -2.16 -1.65
2026-02-06 127.29 131.70 127.05 131.18 25,775,016 +4.24 +3.34
2026-02-05 128.58 129.60 126.56 126.94 30,421,424 -1.06 -0.83
2026-02-04 128.13 129.41 127.09 128.00 27,433,059 +0.29 +0.23
2026-02-03 123.65 128.17 123.65 127.71 31,941,216 +3.66 +2.95
2026-02-02 119.50 124.20 119.05 124.05 26,906,819 +4.91 +4.12
2026-01-30 116.91 119.41 116.60 119.14 22,190,558 +1.73 +1.47
2026-01-29 116.45 117.66 116.07 117.41 16,342,676 +0.84 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.79
On 2026-02-09		 123.65
On 2026-02-03		 4.97 4.00 128.17
On 2026-02-03		 128.17
On 2026-02-03		 0.00 128.57
10D 131.79
On 2026-02-09		 115.48
On 2026-01-27		 11.38 9.67 117.63
On 2026-01-27		 115.87
On 2026-01-28		 -1.50 123.70
20D 131.79
On 2026-02-09		 115.48
On 2026-01-27		 14.49 12.65 121.62
On 2026-01-20		 115.48
On 2026-01-27		 -5.05 121.28
WTD 131.79
On 2026-02-09		 128.09
On 2026-02-09		 -2.16 -1.65 -- -- -- 129.02
MTD 131.79
On 2026-02-09		 119.05
On 2026-02-02		 9.88 8.29 124.20
On 2026-02-02		 124.20
On 2026-02-02		 0.00 127.82
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

25.73 -0.05 -0.19 58,314
SNA

Snap-on Incorporated

368.12 -1.22 -0.33 44,782
AFL

Aflac Incorporated

113.20 -3.95 -3.37 2,342,154
SLGN

Silgan Holdings Inc.

48.68 -0.21 -0.43 991,127
WMT

Wal-Mart Stores, Inc.

129.02 -2.16 -1.65 26,335,313