WMT: Wal-Mart Stores, Inc.

As of Monday, August 31st, 2026

$ 104.87

+1.78 +1.73%

Open: 103.08
High: 104.99
Low: 102.84
Volume: 32,804,491
Previous Close on Friday, August 28th, 2026

$ 103.09

+0.46 +0.45%

Open: 103.09
High: 103.40
Low: 102.50
Volume: 19,354,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 103.08 104.99 102.84 104.87 31,447,924 +1.78 +1.73
2026-08-28 103.09 103.40 102.50 103.09 19,354,997 +0.46 +0.45
2026-08-27 103.61 103.75 102.27 102.63 29,706,751 -1.71 -1.64
2026-08-26 105.51 106.09 104.08 104.34 27,956,972 -1.04 -0.99
2026-08-25 105.58 106.07 104.40 105.38 26,364,841 -1.11 -1.04
2026-08-24 104.14 106.60 104.00 106.49 33,391,856 +2.79 +2.69
2026-08-21 103.69 104.28 102.15 103.70 44,186,304 -0.14 -0.13
2026-08-20 106.38 107.00 102.85 103.84 83,086,970 -10.46 -9.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.09
On 2026-08-26		 102.27
On 2026-08-27		 -1.62 -1.52 106.09
On 2026-08-26		 102.27
On 2026-08-27		 -3.60 104.06
10D 116.87
On 2026-08-19		 102.15
On 2026-08-21		 -9.46 -8.27 116.87
On 2026-08-19		 102.15
On 2026-08-21		 -12.60 106.38
20D 116.87
On 2026-08-19		 102.15
On 2026-08-21		 -5.84 -5.28 116.87
On 2026-08-19		 102.15
On 2026-08-21		 -12.60 109.95
WTD 104.99
On 2026-08-31		 102.84
On 2026-08-31		 1.78 1.73 -- -- -- 104.87
MTD 116.87
On 2026-08-19		 102.15
On 2026-08-21		 -6.33 -5.69 116.87
On 2026-08-19		 102.15
On 2026-08-21		 -12.60 109.98
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

97.18 -1.46 -1.48 350,634
WMT

Wal-Mart Stores, Inc.

104.87 +1.78 +1.73 32,804,491