WMT: Wal-Mart Stores, Inc.

As of Friday, September 19th, 2025

$ 102.33

-1.27 -1.23%

Open: 103.81
High: 103.94
Low: 102.09
Volume: 34,718,735
Previous Close on Thursday, September 18th, 2025

$ 103.60

-0.67 -0.64%

Open: 103.78
High: 104.64
Low: 102.12
Volume: 14,688,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 103.81 103.94 102.09 102.33 34,718,735 -1.27 -1.23
2025-09-18 103.78 104.64 102.12 103.60 14,688,127 -0.67 -0.64
2025-09-17 103.73 106.11 103.73 104.27 24,662,873 +0.85 +0.82
2025-09-16 103.85 104.21 103.13 103.42 14,472,814 -0.27 -0.26
2025-09-15 103.65 103.98 103.41 103.69 10,750,030 +0.20 +0.19
2025-09-12 102.54 103.98 102.36 103.49 11,590,558 +0.84 +0.82
2025-09-11 100.99 102.78 100.28 102.65 15,753,870 +2.24 +2.23
2025-09-10 101.95 102.45 100.39 100.41 17,743,632 -1.88 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.11
On 2025-09-17		 102.09
On 2025-09-19		 -1.16 -1.12 106.11
On 2025-09-17		 102.09
On 2025-09-19		 -3.79 103.46
10D 106.11
On 2025-09-17		 100.28
On 2025-09-11		 1.82 1.81 106.11
On 2025-09-17		 102.09
On 2025-09-19		 -3.79 102.84
20D 106.11
On 2025-09-17		 95.42
On 2025-08-26		 4.37 4.46 106.11
On 2025-09-17		 102.09
On 2025-09-19		 -3.79 100.26
WTD 106.11
On 2025-09-17		 102.09
On 2025-09-19		 -1.16 -1.12 106.11
On 2025-09-17		 102.09
On 2025-09-19		 -3.79 103.46
MTD 106.11
On 2025-09-17		 96.51
On 2025-09-02		 5.35 5.52 106.11
On 2025-09-17		 102.09
On 2025-09-19		 -3.79 101.94
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

102.33 -1.27 -1.23 34,718,735