WMT: Wal-Mart Stores, Inc.
$ 60.86 |
|
-- 0 0% |
Open: | 60.86 |
High: | 60.86 |
Low: | 60.86 |
Volume: | N/A |
$ 60.86
+0.18 +0.30%
Open: | 60.69 |
High: | 60.90 |
Low: | 60.39 |
Volume: | 16,796,188 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.69 | 60.90 | 60.39 | 60.86 | 16,796,188 | +0.18 | +0.30 |
2024-03-15 | 60.68 | 61.15 | 60.46 | 60.68 | 50,906,999 | -0.34 | -0.56 |
2024-03-14 | 61.28 | 61.44 | 60.60 | 61.02 | 15,100,275 | -0.26 | -0.42 |
2024-03-13 | 61.26 | 61.46 | 60.88 | 61.28 | 15,931,199 | -0.13 | -0.21 |
2024-03-12 | 60.95 | 61.57 | 60.65 | 61.41 | 16,557,055 | +0.75 | +1.24 |
2024-03-11 | 60.10 | 60.71 | 59.87 | 60.66 | 14,084,915 | +0.54 | +0.90 |
2024-03-08 | 60.00 | 60.28 | 59.73 | 60.12 | 11,758,091 | -0.24 | -0.40 |
2024-03-07 | 61.00 | 61.07 | 60.35 | 60.36 | 14,747,933 | -0.21 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.57 On 2024-03-12 |
60.39 On 2024-03-18 |
0.20 | 0.33 | 61.57 On 2024-03-12 |
60.39 On 2024-03-18 |
-1.91 | 61.05 |
10D | 61.57 On 2024-03-12 |
59.58 On 2024-03-05 |
1.56 | 2.63 | 61.07 On 2024-03-07 |
59.73 On 2024-03-08 |
-2.19 | 60.70 |
20D | 181.35 On 2024-02-20 |
58.18 On 2024-02-26 |
-109.50 | -64.28 | 181.35 On 2024-02-20 |
58.18 On 2024-02-26 |
-67.92 | 83.15 |
WTD | 60.90 On 2024-03-18 |
60.39 On 2024-03-18 |
0.18 | 0.30 | -- | -- | -- | 60.86 |
MTD | 61.57 On 2024-03-12 |
58.20 On 2024-03-01 |
2.25 | 3.84 | 61.07 On 2024-03-07 |
59.73 On 2024-03-08 |
-2.19 | 60.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WMT
Wal-Mart Stores, Inc. |
60.86 | 0.00 | 0.00 |