WMT: Wal-Mart Stores, Inc.
$ 84.83 |
|
+0.98 +1.17% |
Open: | 84.28 |
High: | 85.42 |
Low: | 84.23 |
Volume: | 14,355,961 |
$ 83.85
+0.41 +0.49%
Open: | 83.72 |
High: | 84.39 |
Low: | 83.42 |
Volume: | 12,648,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 84.28 | 85.42 | 84.23 | 84.83 | 14,355,961 | +0.98 | +1.17 |
2024-11-07 | 83.72 | 84.39 | 83.42 | 83.85 | 12,648,842 | +0.41 | +0.49 |
2024-11-06 | 85.14 | 85.54 | 82.06 | 83.44 | 19,799,781 | -0.24 | -0.29 |
2024-11-05 | 82.68 | 83.77 | 82.51 | 83.68 | 10,597,307 | +1.23 | +1.49 |
2024-11-04 | 82.20 | 82.91 | 82.00 | 82.45 | 11,368,774 | +0.26 | +0.32 |
2024-11-01 | 82.53 | 82.53 | 81.54 | 82.19 | 12,127,460 | +0.24 | +0.29 |
2024-10-31 | 81.29 | 82.44 | 81.22 | 81.95 | 15,496,795 | +0.56 | +0.69 |
2024-10-30 | 81.60 | 81.83 | 81.30 | 81.39 | 9,249,698 | -0.31 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.54 On 2024-11-06 |
82.00 On 2024-11-04 |
2.64 | 3.21 | 85.54 On 2024-11-06 |
83.42 On 2024-11-07 |
-2.48 | 83.65 |
10D | 85.54 On 2024-11-06 |
81.22 On 2024-10-31 |
2.32 | 2.81 | 85.54 On 2024-11-06 |
83.42 On 2024-11-07 |
-2.48 | 82.82 |
20D | 85.54 On 2024-11-06 |
79.76 On 2024-10-14 |
4.73 | 5.91 | 83.34 On 2024-10-23 |
81.22 On 2024-10-31 |
-2.54 | 82.26 |
WTD | 85.54 On 2024-11-06 |
82.00 On 2024-11-04 |
2.64 | 3.21 | 85.54 On 2024-11-06 |
83.42 On 2024-11-07 |
-2.48 | 83.65 |
MTD | 85.54 On 2024-11-06 |
81.54 On 2024-11-01 |
2.88 | 3.51 | 85.54 On 2024-11-06 |
83.42 On 2024-11-07 |
-2.48 | 83.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WMT
Wal-Mart Stores, Inc. |
84.83 | +0.98 | +1.17 | 14,355,961 |