WMT: Wal-Mart Stores, Inc.
$ 161.72 |
|
-0.78 -0.48% |
Open: | 162.00 |
High: | 162.23 |
Low: | 160.29 |
Volume: | 5,234,651 |
$ 162.50
-0.57 -0.35%
Open: | 162.94 |
High: | 163.54 |
Low: | 162.35 |
Volume: | 4,793,425 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 162.00 | 162.23 | 160.29 | 161.72 | 5,234,651 | -0.78 | -0.48 |
2023-09-26 | 162.94 | 163.54 | 162.35 | 162.50 | 4,793,425 | -0.57 | -0.35 |
2023-09-25 | 162.37 | 163.11 | 161.87 | 163.07 | 3,483,382 | +0.72 | +0.44 |
2023-09-22 | 162.23 | 163.23 | 161.92 | 162.35 | 4,396,217 | +0.43 | +0.27 |
2023-09-21 | 164.26 | 164.50 | 161.79 | 161.92 | 6,453,457 | -1.99 | -1.21 |
2023-09-20 | 163.60 | 164.71 | 162.96 | 163.91 | 3,366,818 | +0.53 | +0.32 |
2023-09-19 | 163.38 | 163.78 | 162.36 | 163.38 | 4,668,418 | -0.04 | -0.02 |
2023-09-18 | 164.68 | 165.20 | 163.25 | 163.42 | 4,309,381 | -1.22 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 164.50 On 2023-09-21 |
160.29 On 2023-09-27 |
-2.19 | -1.34 | 164.50 On 2023-09-21 |
160.29 On 2023-09-27 |
-2.56 | 162.31 |
10D | 165.74 On 2023-09-14 |
160.29 On 2023-09-27 |
-2.84 | -1.73 | 165.74 On 2023-09-14 |
160.29 On 2023-09-27 |
-3.29 | 163.22 |
20D | 165.85 On 2023-09-13 |
159.91 On 2023-09-06 |
1.67 | 1.04 | 165.85 On 2023-09-13 |
160.29 On 2023-09-27 |
-3.35 | 163.00 |
WTD | 163.54 On 2023-09-26 |
160.29 On 2023-09-27 |
-0.63 | -0.39 | 163.54 On 2023-09-26 |
160.29 On 2023-09-27 |
-1.99 | 162.43 |
MTD | 165.85 On 2023-09-13 |
159.91 On 2023-09-06 |
-0.89 | -0.55 | 165.85 On 2023-09-13 |
160.29 On 2023-09-27 |
-3.35 | 163.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.6 |