WMT: Wal-Mart Stores, Inc.

As of Thursday, June 11th, 2026

$ 120.50

-0.09 -0.07%

Open: 120.57
High: 121.86
Low: 119.46
Volume: 22,172,319
Previous Close on Wednesday, June 10th, 2026

$ 120.59

+1.71 +1.44%

Open: 119.71
High: 120.82
Low: 117.53
Volume: 22,250,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 120.57 121.86 119.46 120.50 22,172,258 -0.09 -0.07
2026-06-10 119.71 120.82 117.53 120.59 22,250,641 +1.71 +1.44
2026-06-09 120.38 120.50 118.00 118.88 23,530,364 -0.95 -0.79
2026-06-08 118.25 120.18 118.15 119.83 19,347,789 +0.95 +0.80
2026-06-05 118.35 120.89 118.10 118.88 36,611,092 +1.14 +0.97
2026-06-04 119.90 119.94 117.29 117.74 22,830,157 +0.85 +0.73
2026-06-03 113.10 117.29 112.96 116.89 29,782,635 +3.83 +3.39
2026-06-02 113.87 114.57 112.73 113.06 27,347,120 -1.54 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.86
On 2026-06-11		 117.53
On 2026-06-10		 2.76 2.34 120.89
On 2026-06-05		 117.53
On 2026-06-10		 -2.78 119.74
10D 121.86
On 2026-06-11		 112.73
On 2026-06-02		 1.60 1.35 119.08
On 2026-05-29		 112.73
On 2026-06-02		 -5.33 117.67
20D 135.16
On 2026-05-19		 112.73
On 2026-06-02		 -10.97 -8.34 135.16
On 2026-05-19		 112.73
On 2026-06-02		 -16.59 121.83
WTD 121.86
On 2026-06-11		 117.53
On 2026-06-10		 1.62 1.36 120.18
On 2026-06-08		 120.18
On 2026-06-08		 0.00 119.95
MTD 121.86
On 2026-06-11		 112.73
On 2026-06-02		 4.75 4.10 120.89
On 2026-06-05		 117.53
On 2026-06-10		 -2.78 117.89
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
SLGN

Silgan Holdings Inc.

40.22 +0.86 +2.18 986,798
NVT

nVent Electric plc

164.52 +7.73 +4.93 1,583,615
SONY

Sony Group Corp.

21.15 +0.39 +1.88 6,812,227
WMT

Wal-Mart Stores, Inc.

120.50 -0.09 -0.07 22,172,319