WMT: Wal-Mart Stores, Inc.

As of Friday, July 26th, 2024

$ 69.78

-0.24 -0.34%

Open: 70.23
High: 70.24
Low: 68.83
Volume: 16,783,796
Previous Close on Thursday, July 25th, 2024

$ 70.02

-0.58 -0.82%

Open: 70.60
High: 70.77
Low: 69.95
Volume: 18,813,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 70.23 70.24 68.83 69.78 16,783,731 -0.24 -0.34
2024-07-25 70.60 70.77 69.95 70.02 18,813,237 -0.58 -0.82
2024-07-24 70.52 70.84 70.34 70.60 22,416,907 -0.05 -0.07
2024-07-23 70.47 70.70 70.11 70.65 9,253,225 +0.27 +0.38
2024-07-22 70.86 71.26 70.23 70.38 12,659,846 -0.37 -0.52
2024-07-19 71.20 71.33 70.65 70.75 11,598,655 -0.07 -0.10
2024-07-18 70.68 71.19 70.43 70.82 10,675,688 -0.21 -0.30
2024-07-17 70.18 71.10 69.95 71.03 13,508,850 +1.04 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.26
On 2024-07-22		 68.83
On 2024-07-26		 -0.97 -1.37 71.26
On 2024-07-22		 68.83
On 2024-07-26		 -3.41 70.29
10D 71.33
On 2024-07-19		 68.83
On 2024-07-26		 0.54 0.78 71.33
On 2024-07-19		 68.83
On 2024-07-26		 -3.50 70.36
20D 71.33
On 2024-07-19		 67.25
On 2024-07-01		 1.90 2.80 71.33
On 2024-07-19		 68.83
On 2024-07-26		 -3.50 69.71
WTD 71.26
On 2024-07-22		 68.83
On 2024-07-26		 -0.97 -1.37 71.26
On 2024-07-22		 68.83
On 2024-07-26		 -3.41 70.29
MTD 71.33
On 2024-07-19		 67.25
On 2024-07-01		 2.07 3.06 71.33
On 2024-07-19		 68.83
On 2024-07-26		 -3.50 69.82
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

69.78 -0.24 -0.34 16,783,796