WMT: Wal-Mart Stores, Inc.

As of Friday, August 29th, 2025

$ 96.98

+0.87 +0.91%

Open: 96.10
High: 97.03
Low: 95.80
Volume: 15,572,296
Previous Close on Thursday, August 28th, 2025

$ 96.11

+0.03 +0.03%

Open: 96.00
High: 96.57
Low: 95.70
Volume: 19,231,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 96.10 97.03 95.80 96.98 15,564,543 +0.87 +0.91
2025-08-28 96.00 96.57 95.70 96.11 19,231,895 +0.03 +0.03
2025-08-27 95.90 96.32 95.60 96.08 12,815,192 +0.03 +0.03
2025-08-26 96.28 96.47 95.42 96.05 21,743,190 -0.02 -0.02
2025-08-25 97.00 97.58 96.07 96.07 18,830,679 -0.76 -0.78
2025-08-22 98.07 99.05 96.76 96.83 32,559,282 -1.13 -1.15
2025-08-21 99.41 99.45 96.95 97.96 51,656,479 -4.61 -4.49
2025-08-20 101.15 102.65 100.93 102.57 18,359,470 +1.28 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.58
On 2025-08-25		 95.42
On 2025-08-26		 0.15 0.15 97.58
On 2025-08-25		 95.42
On 2025-08-26		 -2.21 96.26
10D 102.65
On 2025-08-20		 95.42
On 2025-08-26		 -3.02 -3.02 102.65
On 2025-08-20		 95.42
On 2025-08-26		 -7.04 98.06
20D 104.72
On 2025-08-08		 95.42
On 2025-08-26		 -1.51 -1.53 104.72
On 2025-08-08		 95.42
On 2025-08-26		 -8.88 99.96
WTD 97.58
On 2025-08-25		 95.42
On 2025-08-26		 0.15 0.15 97.58
On 2025-08-25		 95.42
On 2025-08-26		 -2.21 96.26
MTD 104.72
On 2025-08-08		 95.42
On 2025-08-26		 -1.00 -1.02 104.72
On 2025-08-08		 95.42
On 2025-08-26		 -8.88 99.89
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

25.14 +0.02 +0.08 1,570,776
RPG

Invesco S&P 500 Pure Growth ETF

46.97 -0.52 -1.09 236,353
SPYV

SPDR Portfolio S&P 500 Value ETF

54.64 +0.01 +0.02 2,300,693
CYBR

CyberArk Software Ltd.

453.26 +0.09 +0.02 705,900
WMT

Wal-Mart Stores, Inc.

96.98 +0.87 +0.91 15,572,296