WMT: Wal-Mart Stores, Inc.

As of Friday, May 1st, 2026

$ 131.60

-0.33 -0.25%

Open: 131.92
High: 133.37
Low: 130.98
Volume: 10,426,694
Previous Close on Thursday, April 30th, 2026

$ 131.93

+3.92 +3.06%

Open: 128.02
High: 132.43
Low: 127.95
Volume: 19,788,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 131.92 133.37 130.98 131.60 10,426,694 -0.33 -0.25
2026-04-30 128.02 132.43 127.95 131.93 19,788,848 +3.92 +3.06
2026-04-29 126.68 128.08 125.91 128.01 16,418,873 +0.42 +0.33
2026-04-28 129.34 129.77 126.78 127.59 16,295,331 0.00 0.00
2026-04-27 129.62 129.81 127.40 127.59 15,401,870 -2.33 -1.79
2026-04-24 131.94 132.12 129.28 129.92 15,935,890 -2.11 -1.60
2026-04-23 130.57 132.46 130.49 132.03 16,311,910 +2.05 +1.58
2026-04-22 130.00 130.45 128.84 129.98 15,700,768 +0.38 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.37
On 2026-05-01		 125.91
On 2026-04-29		 1.68 1.29 129.81
On 2026-04-27		 125.91
On 2026-04-29		 -3.00 129.34
10D 133.37
On 2026-05-01		 125.91
On 2026-04-29		 4.10 3.22 132.46
On 2026-04-23		 125.91
On 2026-04-29		 -4.94 129.62
20D 133.37
On 2026-05-01		 121.33
On 2026-04-08		 5.81 4.62 129.69
On 2026-04-09		 122.55
On 2026-04-14		 -5.51 127.77
WTD 133.37
On 2026-05-01		 125.91
On 2026-04-29		 1.68 1.29 129.81
On 2026-04-27		 125.91
On 2026-04-29		 -3.00 129.34
MTD 133.37
On 2026-05-01		 130.98
On 2026-05-01		 -0.33 -0.25 -- -- -- 131.60
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

131.60 -0.33 -0.25 10,426,694