WMT: Wal-Mart Stores, Inc.

As of Friday, September 18th, 2026

$ 106.73

-0.06 -0.06%

Open: 106.24
High: 107.72
Low: 106.17
Volume: 43,752,823
Previous Close on Thursday, September 17th, 2026

$ 106.79

-0.71 -0.66%

Open: 107.80
High: 107.80
Low: 106.15
Volume: 18,793,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 106.24 107.72 106.17 106.73 43,752,823 -0.06 -0.06
2026-09-17 107.80 107.80 106.15 106.79 18,793,810 -0.71 -0.66
2026-09-16 108.32 108.68 107.45 107.50 14,899,466 -0.59 -0.55
2026-09-15 108.61 109.24 107.86 108.09 18,975,898 -0.99 -0.91
2026-09-14 108.08 109.74 108.00 109.08 22,972,260 +1.93 +1.80
2026-09-11 106.20 107.21 105.72 107.15 16,596,191 +1.42 +1.34
2026-09-10 106.17 107.16 105.59 105.73 16,415,405 -0.10 -0.09
2026-09-09 105.69 106.15 105.16 105.83 15,350,208 -0.22 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.74
On 2026-09-14		 106.15
On 2026-09-17		 -0.42 -0.39 109.74
On 2026-09-14		 106.15
On 2026-09-17		 -3.27 107.64
10D 109.74
On 2026-09-14		 105.16
On 2026-09-09		 -1.69 -1.56 109.23
On 2026-09-04		 105.16
On 2026-09-09		 -3.73 107.01
20D 109.74
On 2026-09-14		 102.15
On 2026-08-21		 2.89 2.78 106.60
On 2026-08-24		 102.27
On 2026-08-27		 -4.06 106.05
WTD 109.74
On 2026-09-14		 106.15
On 2026-09-17		 -0.42 -0.39 109.74
On 2026-09-14		 106.15
On 2026-09-17		 -3.27 107.64
MTD 109.74
On 2026-09-14		 104.66
On 2026-09-01		 1.86 1.77 109.35
On 2026-09-03		 105.16
On 2026-09-09		 -3.83 106.96
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

106.73 -0.06 -0.06 43,752,823