WMT: Wal-Mart Stores, Inc.

As of Wednesday, February 11th, 2026

$ 126.77

-- 0 0%

Open: 126.77
High: 126.77
Low: 126.77
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 126.77

-2.26 -1.75%

Open: 128.94
High: 129.34
Low: 126.39
Volume: 24,555,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 128.94 129.34 126.39 126.77 24,555,930 -2.26 -1.75
2026-02-09 131.42 131.79 128.09 129.02 26,335,196 -2.16 -1.65
2026-02-06 127.29 131.70 127.05 131.18 25,775,016 +4.24 +3.34
2026-02-05 128.58 129.60 126.56 126.94 30,421,424 -1.06 -0.83
2026-02-04 128.13 129.41 127.09 128.00 27,433,059 +0.29 +0.23
2026-02-03 123.65 128.17 123.65 127.71 31,941,216 +3.66 +2.95
2026-02-02 119.50 124.20 119.05 124.05 26,906,819 +4.91 +4.12
2026-01-30 116.91 119.41 116.60 119.14 22,190,558 +1.73 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.79
On 2026-02-09		 126.39
On 2026-02-10		 -0.95 -0.74 131.79
On 2026-02-09		 126.39
On 2026-02-10		 -4.10 128.38
10D 131.79
On 2026-02-09		 115.87
On 2026-01-28		 9.83 8.40 131.79
On 2026-02-09		 126.39
On 2026-02-10		 -4.10 124.68
20D 131.79
On 2026-02-09		 115.48
On 2026-01-27		 8.80 7.46 121.62
On 2026-01-20		 115.48
On 2026-01-27		 -5.05 121.72
WTD 131.79
On 2026-02-09		 126.39
On 2026-02-10		 -4.42 -3.37 131.79
On 2026-02-09		 126.39
On 2026-02-10		 -4.10 127.89
MTD 131.79
On 2026-02-09		 119.05
On 2026-02-02		 7.63 6.40 131.79
On 2026-02-09		 126.39
On 2026-02-10		 -4.10 127.67
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 349
KO

The Coca-Cola Company

76.81 0.00 0.00 283
PFE

Pfizer Inc.

27.61 0.00 0.00 13,218
VZ

Verizon Communications Inc.

47.39 0.00 0.00 997
VIX

CBOE Volatility Index

18.24 +0.48 +2.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.24 +0.48 +2.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

126.77 0.00 0.00