WMT: Wal-Mart Stores, Inc.

As of Wednesday, June 18th, 2025

$ 95.09

+0.84 +0.89%

Open: 94.57
High: 95.49
Low: 94.09
Volume: 11,218,569
Previous Close on Tuesday, June 17th, 2025

$ 94.25

-0.04 -0.04%

Open: 93.95
High: 94.82
Low: 93.62
Volume: 13,740,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 94.57 95.49 94.09 95.09 11,218,569 +0.84 +0.89
2025-06-17 93.95 94.82 93.62 94.25 13,740,701 -0.04 -0.04
2025-06-16 94.75 95.78 94.10 94.29 14,818,707 -0.15 -0.16
2025-06-13 94.52 95.32 94.01 94.44 17,997,350 -0.39 -0.41
2025-06-12 94.89 95.26 93.43 94.83 17,808,469 -0.97 -1.01
2025-06-11 97.29 97.29 95.35 95.80 16,160,948 -1.52 -1.56
2025-06-10 97.29 98.09 96.48 97.32 17,082,211 -0.13 -0.13
2025-06-09 97.40 97.85 96.77 97.45 13,616,489 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.78
On 2025-06-16		 93.43
On 2025-06-12		 -0.71 -0.74 95.78
On 2025-06-16		 93.62
On 2025-06-17		 -2.26 94.58
10D 99.59
On 2025-06-05		 93.43
On 2025-06-12		 -4.26 -4.29 99.59
On 2025-06-05		 93.43
On 2025-06-12		 -6.19 95.89
20D 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -2.71 -2.77 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -7.39 96.87
WTD 95.78
On 2025-06-16		 93.62
On 2025-06-17		 0.65 0.69 95.78
On 2025-06-16		 93.62
On 2025-06-17		 -2.26 94.54
MTD 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -3.63 -3.68 100.89
On 2025-06-03		 93.43
On 2025-06-12		 -7.39 96.77
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

185.49 +0.01 +0.01 3,555,281
MELI

Mercadolibre Inc.

2,402.75 +13.27 +0.56 235,363
QDF

FlexShares Quality Dividend Index Fund

71.11 +0.01 +0.01 25,224
WMT

Wal-Mart Stores, Inc.

95.09 +0.84 +0.89 11,218,569