WMT: Wal-Mart Stores, Inc.
$ 139.52 |
|
-- 0 0% |
Open: | 139.52 |
High: | 139.52 |
Low: | 139.52 |
Volume: | N/A |
$ 139.52
-0.90 -0.64%
Open: | 140.64 |
High: | 141.22 |
Low: | 139.46 |
Volume: | 6,181,461 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 140.64 | 141.22 | 139.46 | 139.52 | 6,181,461 | -0.90 | -0.64 |
2023-03-21 | 141.39 | 141.39 | 139.53 | 140.42 | 6,335,303 | -0.48 | -0.34 |
2023-03-20 | 140.10 | 141.92 | 139.81 | 140.90 | 11,246,774 | +1.50 | +1.08 |
2023-03-17 | 138.19 | 139.49 | 137.59 | 139.40 | 14,356,470 | +1.12 | +0.81 |
2023-03-16 | 139.43 | 139.65 | 137.88 | 138.28 | 9,633,975 | -1.36 | -0.97 |
2023-03-15 | 136.89 | 139.81 | 136.71 | 139.64 | 11,041,901 | +1.54 | +1.12 |
2023-03-14 | 137.69 | 138.27 | 137.00 | 138.10 | 8,509,718 | +0.73 | +0.53 |
2023-03-13 | 136.68 | 138.50 | 136.58 | 137.37 | 9,380,283 | +0.40 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.92 On 2023-03-20 |
137.59 On 2023-03-17 |
-0.12 | -0.09 | 141.92 On 2023-03-20 |
139.46 On 2023-03-22 |
-1.73 | 139.70 |
10D | 141.92 On 2023-03-20 |
136.09 On 2023-03-10 |
1.42 | 1.03 | 138.98 On 2023-03-09 |
136.09 On 2023-03-10 |
-2.08 | 138.78 |
20D | 144.37 On 2023-02-23 |
136.09 On 2023-03-10 |
-4.72 | -3.27 | 144.37 On 2023-02-23 |
136.09 On 2023-03-10 |
-5.74 | 139.76 |
WTD | 141.92 On 2023-03-20 |
139.46 On 2023-03-22 |
0.12 | 0.09 | 141.92 On 2023-03-20 |
139.46 On 2023-03-22 |
-1.73 | 140.28 |
MTD | 141.92 On 2023-03-20 |
136.09 On 2023-03-10 |
-2.61 | -1.84 | 141.68 On 2023-03-07 |
136.09 On 2023-03-10 |
-3.95 | 139.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,449.41 | +419.30 | +1.31 | 95,998,947 |
DJTA
Dow Jones Transportation Average |
13,949.40 | +239.69 | +1.75 | 24,295,457 |
SPX
S&P 500 Index |
4,000.00 | +63.03 | +1.60 | |
OEX
S&P 100 Index |
1,830.66 | +30.82 | +1.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,869.65 | +302.50 | +2.41 | |
NYA
NYSE Composite Index |
14,917.20 | +176.11 | +1.19 | |
XAX
NYSE AMEX Composite Index |
4,092.38 | +67.05 | +1.67 | |
RUI
RUSSELL 1000 Index |
2,191.48 | +34.20 | +1.59 | |
RUT
Russell 2000 Index |
1,754.71 | +27.35 | +1.58 | |
RUA
Russell 3000 Index |
2,301.42 | +35.92 | +1.59 | |
W5000
Wilshire 5000 Total Market Index |
39,587.94 | +618.89 | +1.59 | |
VIX
CBOE Volatility Index |
20.41 | -1.85 | -8.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.65 | -0.90 | -3.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.41 | -1.25 | -4.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.88 | -1.50 | -6.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.89 | -1.71 | -6.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.11 | +100.99 | +1.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WMT
Wal-Mart Stores, Inc. |
139.52 | 0.00 | 0.00 |