WMT: Wal-Mart Stores, Inc.

As of Friday, October 9th, 2026

$ 111.35

+0.79 +0.71%

Open: 110.00
High: 111.51
Low: 109.93
Volume: 11,833,440
Previous Close on Thursday, October 8th, 2026

$ 110.56

+2.40 +2.22%

Open: 108.60
High: 111.13
Low: 108.44
Volume: 21,924,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 110.00 111.51 109.93 111.35 11,833,440 +0.79 +0.71
2026-10-08 108.60 111.13 108.44 110.56 21,924,250 +2.40 +2.22
2026-10-07 107.54 108.80 107.40 108.16 15,883,725 +0.96 +0.90
2026-10-06 104.50 107.55 104.50 107.20 20,806,562 +2.13 +2.03
2026-10-05 103.84 105.10 103.39 105.07 15,973,127 +0.81 +0.78
2026-10-02 104.94 105.14 103.81 104.26 22,921,794 0.00 0.00
2026-10-01 104.38 105.10 103.59 104.26 23,026,678 +0.34 +0.33
2026-09-30 106.97 107.03 103.92 103.92 27,654,912 -2.88 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.51
On 2026-10-09		 103.39
On 2026-10-05		 7.09 6.80 105.10
On 2026-10-05		 105.10
On 2026-10-05		 0.00 108.47
10D 111.51
On 2026-10-09		 103.39
On 2026-10-05		 3.37 3.12 109.42
On 2026-09-28		 103.39
On 2026-10-05		 -5.51 107.03
20D 111.51
On 2026-10-09		 103.39
On 2026-10-05		 4.20 3.92 111.23
On 2026-09-23		 103.39
On 2026-10-05		 -7.05 107.61
WTD 111.51
On 2026-10-09		 103.39
On 2026-10-05		 7.09 6.80 105.10
On 2026-10-05		 105.10
On 2026-10-05		 0.00 108.47
MTD 111.51
On 2026-10-09		 103.39
On 2026-10-05		 7.43 7.15 105.14
On 2026-10-02		 103.39
On 2026-10-05		 -1.66 107.27
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

52.65 -0.26 -0.49 338,691
CNS

Cohen & Steers Inc.

69.26 -1.45 -2.05 285,956
ITUB

Itaú Unibanco Holding S.A.

10.16 +0.33 +3.36 45,489,047
CWB

SPDR Barclays Capital Convertible Bond ETF

100.91 +0.81 +0.81 356,827
WMT

Wal-Mart Stores, Inc.

111.35 +0.79 +0.71 11,833,440