WMT: Wal-Mart Stores, Inc.
$ 101.77 |
|
-- 0 0% |
Open: | 101.77 |
High: | 101.77 |
Low: | 101.77 |
Volume: | N/A |
$ 101.77
-1.13 -1.10%
Open: | 103.13 |
High: | 103.45 |
Low: | 100.37 |
Volume: | 19,433,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 103.13 | 103.45 | 100.37 | 101.77 | 19,433,094 | -1.13 | -1.10 |
2025-10-08 | 103.02 | 103.26 | 102.15 | 102.90 | 13,576,266 | -0.34 | -0.33 |
2025-10-07 | 102.38 | 103.25 | 100.95 | 103.24 | 15,321,318 | +0.54 | +0.53 |
2025-10-06 | 101.88 | 103.07 | 101.58 | 102.70 | 13,117,816 | +0.63 | +0.62 |
2025-10-03 | 101.46 | 102.82 | 101.20 | 102.07 | 11,860,729 | +0.37 | +0.36 |
2025-10-02 | 101.45 | 102.14 | 99.87 | 101.70 | 15,574,877 | -0.26 | -0.26 |
2025-10-01 | 102.56 | 102.86 | 100.55 | 101.96 | 15,975,003 | -1.10 | -1.07 |
2025-09-30 | 103.00 | 103.94 | 102.72 | 103.06 | 13,860,116 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.45 On 2025-10-09 |
100.37 On 2025-10-09 |
0.07 | 0.07 | 102.82 On 2025-10-03 |
102.82 On 2025-10-03 |
0.00 | 102.54 |
10D | 103.94 On 2025-09-30 |
99.87 On 2025-10-02 |
-1.28 | -1.24 | 103.94 On 2025-09-30 |
99.87 On 2025-10-02 |
-3.91 | 102.56 |
20D | 106.11 On 2025-09-17 |
99.87 On 2025-10-02 |
-0.88 | -0.86 | 106.11 On 2025-09-17 |
99.87 On 2025-10-02 |
-5.88 | 102.88 |
WTD | 103.45 On 2025-10-09 |
100.37 On 2025-10-09 |
-0.30 | -0.29 | 103.07 On 2025-10-06 |
103.07 On 2025-10-06 |
0.00 | 102.65 |
MTD | 103.45 On 2025-10-09 |
99.87 On 2025-10-02 |
-1.29 | -1.25 | 102.86 On 2025-10-01 |
99.87 On 2025-10-02 |
-2.91 | 102.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |