WMT: Wal-Mart Stores, Inc.

As of Friday, November 8th, 2024

$ 84.83

+0.98 +1.17%

Open: 84.28
High: 85.42
Low: 84.23
Volume: 14,355,961
Previous Close on Thursday, November 7th, 2024

$ 83.85

+0.41 +0.49%

Open: 83.72
High: 84.39
Low: 83.42
Volume: 12,648,842
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 84.28 85.42 84.23 84.83 14,355,961 +0.98 +1.17
2024-11-07 83.72 84.39 83.42 83.85 12,648,842 +0.41 +0.49
2024-11-06 85.14 85.54 82.06 83.44 19,799,781 -0.24 -0.29
2024-11-05 82.68 83.77 82.51 83.68 10,597,307 +1.23 +1.49
2024-11-04 82.20 82.91 82.00 82.45 11,368,774 +0.26 +0.32
2024-11-01 82.53 82.53 81.54 82.19 12,127,460 +0.24 +0.29
2024-10-31 81.29 82.44 81.22 81.95 15,496,795 +0.56 +0.69
2024-10-30 81.60 81.83 81.30 81.39 9,249,698 -0.31 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.54
On 2024-11-06
82.00
On 2024-11-04
2.64 3.21 85.54
On 2024-11-06
83.42
On 2024-11-07
-2.48 83.65
10D 85.54
On 2024-11-06
81.22
On 2024-10-31
2.32 2.81 85.54
On 2024-11-06
83.42
On 2024-11-07
-2.48 82.82
20D 85.54
On 2024-11-06
79.76
On 2024-10-14
4.73 5.91 83.34
On 2024-10-23
81.22
On 2024-10-31
-2.54 82.26
WTD 85.54
On 2024-11-06
82.00
On 2024-11-04
2.64 3.21 85.54
On 2024-11-06
83.42
On 2024-11-07
-2.48 83.65
MTD 85.54
On 2024-11-06
81.54
On 2024-11-01
2.88 3.51 85.54
On 2024-11-06
83.42
On 2024-11-07
-2.48 83.41
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

84.83 +0.98 +1.17 14,355,961