WMT: Wal-Mart Stores, Inc.

As of Friday, January 17th, 2025

$ 91.94

+0.64 +0.70%

Open: 92.07
High: 92.26
Low: 91.05
Volume: 15,649,866
Previous Close on Thursday, January 16th, 2025

$ 91.30

-0.04 -0.04%

Open: 91.50
High: 91.72
Low: 90.12
Volume: 13,231,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 92.07 92.26 91.05 91.94 15,634,251 +0.64 +0.70
2025-01-16 91.50 91.72 90.12 91.30 13,231,478 -0.04 -0.04
2025-01-15 91.07 91.73 90.81 91.34 16,887,306 +0.55 +0.61
2025-01-14 91.86 91.98 90.57 90.79 13,468,206 -0.74 -0.81
2025-01-13 92.12 92.43 91.10 91.53 17,994,295 -1.47 -1.58
2025-01-10 92.49 93.58 92.20 93.00 18,002,194 +1.20 +1.31
2025-01-08 91.11 91.85 90.82 91.80 13,248,160 +0.99 +1.09
2025-01-07 91.70 91.94 90.45 90.81 11,231,256 -0.62 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.43
On 2025-01-13		 90.12
On 2025-01-16		 -1.06 -1.14 92.43
On 2025-01-13		 90.12
On 2025-01-16		 -2.50 91.38
10D 93.58
On 2025-01-10		 90.12
On 2025-01-16		 1.94 2.16 93.58
On 2025-01-10		 90.12
On 2025-01-16		 -3.69 91.47
20D 95.90
On 2024-12-18		 88.91
On 2024-12-23		 -3.48 -3.65 95.90
On 2024-12-18		 88.91
On 2024-12-23		 -7.28 91.62
WTD 92.43
On 2025-01-13		 90.12
On 2025-01-16		 -1.06 -1.14 92.43
On 2025-01-13		 90.12
On 2025-01-16		 -2.50 91.38
MTD 93.58
On 2025-01-10		 89.52
On 2025-01-02		 1.59 1.76 93.58
On 2025-01-10		 90.12
On 2025-01-16		 -3.69 91.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

91.94 +0.64 +0.70 15,649,866