WMT: Wal-Mart Stores, Inc.
$ 87.18 |
|
+0.58 +0.67% |
|
| Open: | 86.60 |
| High: | 87.20 |
| Low: | 85.91 |
| Volume: | 17,322,719 |
$ 86.60
+2.52 +3.00%
| Open: | 86.23 |
| High: | 88.29 |
| Low: | 85.91 |
| Volume: | 36,039,564 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 86.60 | 87.20 | 85.91 | 87.18 | 17,322,719 | +0.58 | +0.67 |
| 2024-11-19 | 86.23 | 88.29 | 85.91 | 86.60 | 36,039,564 | +2.52 | +3.00 |
| 2024-11-18 | 84.82 | 84.85 | 83.66 | 84.08 | 25,078,783 | -0.17 | -0.20 |
| 2024-11-15 | 84.53 | 84.78 | 83.94 | 84.25 | 17,329,590 | -0.22 | -0.26 |
| 2024-11-14 | 85.03 | 85.76 | 84.34 | 84.47 | 15,694,196 | -1.03 | -1.20 |
| 2024-11-13 | 84.99 | 85.79 | 84.77 | 85.50 | 12,796,483 | +0.51 | +0.60 |
| 2024-11-12 | 84.50 | 85.53 | 84.50 | 84.99 | 12,722,411 | +0.78 | +0.93 |
| 2024-11-11 | 84.95 | 85.41 | 84.12 | 84.21 | 10,101,255 | -0.62 | -0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.29 On 2024-11-19 |
83.66 On 2024-11-18 |
1.68 | 1.96 | 88.29 On 2024-11-19 |
85.91 On 2024-11-20 |
-2.70 | 85.32 |
| 10D | 88.29 On 2024-11-19 |
83.42 On 2024-11-07 |
3.74 | 4.48 | 88.29 On 2024-11-19 |
85.91 On 2024-11-20 |
-2.70 | 85.00 |
| 20D | 88.29 On 2024-11-19 |
81.22 On 2024-10-31 |
3.91 | 4.70 | 88.29 On 2024-11-19 |
85.91 On 2024-11-20 |
-2.70 | 83.75 |
| WTD | 88.29 On 2024-11-19 |
83.66 On 2024-11-18 |
2.93 | 3.48 | 88.29 On 2024-11-19 |
85.91 On 2024-11-20 |
-2.70 | 85.95 |
| MTD | 88.29 On 2024-11-19 |
81.54 On 2024-11-01 |
5.23 | 6.38 | 88.29 On 2024-11-19 |
85.91 On 2024-11-20 |
-2.70 | 84.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |