WMT: Wal-Mart Stores, Inc.

As of Friday, March 20th, 2026

$ 119.02

-2.06 -1.70%

Open: 120.33
High: 121.30
Low: 118.02
Volume: 57,378,050
Previous Close on Thursday, March 19th, 2026

$ 121.08

-0.90 -0.74%

Open: 122.40
High: 122.75
Low: 119.27
Volume: 17,258,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 120.33 121.30 118.02 119.02 57,378,050 -2.06 -1.70
2026-03-19 122.40 122.75 119.27 121.08 17,258,440 -0.90 -0.74
2026-03-18 124.33 124.61 121.83 121.98 19,680,833 -3.10 -2.48
2026-03-17 126.65 127.19 124.86 125.08 19,843,485 -0.91 -0.72
2026-03-16 126.76 126.98 124.83 125.99 18,803,822 -0.53 -0.42
2026-03-13 125.39 126.69 124.97 126.52 15,179,625 +1.19 +0.95
2026-03-12 122.30 125.39 122.28 125.33 21,727,897 +1.84 +1.49
2026-03-11 125.31 125.49 123.05 123.49 18,103,106 -1.63 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.19
On 2026-03-17		 118.02
On 2026-03-20		 -7.50 -5.93 127.19
On 2026-03-17		 118.02
On 2026-03-20		 -7.21 122.63
10D 127.19
On 2026-03-17		 118.02
On 2026-03-20		 -4.78 -3.86 127.19
On 2026-03-17		 118.02
On 2026-03-20		 -7.21 123.80
20D 128.75
On 2026-03-02		 118.02
On 2026-03-20		 -3.97 -3.23 128.75
On 2026-03-02		 118.02
On 2026-03-20		 -8.33 124.93
WTD 127.19
On 2026-03-17		 118.02
On 2026-03-20		 -7.50 -5.93 127.19
On 2026-03-17		 118.02
On 2026-03-20		 -7.21 122.63
MTD 128.75
On 2026-03-02		 118.02
On 2026-03-20		 -8.93 -6.98 128.75
On 2026-03-02		 118.02
On 2026-03-20		 -8.33 124.53
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LMBS

First Trust Low Duration Mortgage Opportunities ETF

49.88 -0.18 -0.36 663,951
SLGN

Silgan Holdings Inc.

38.06 -1.02 -2.61 2,074,078
NVT

nVent Electric plc

116.30 -6.28 -5.12 4,206,531
SONY

Sony Group Corp.

20.22 -0.40 -1.94 4,927,445
WMT

Wal-Mart Stores, Inc.

119.02 -2.06 -1.70 57,378,050