WMT: Wal-Mart Stores, Inc.
$ 97.43 |
|
-1.40 -1.42% |
|
| Open: | 98.75 |
| High: | 99.33 |
| Low: | 97.36 |
| Volume: | 14,420,821 |
$ 98.83
+0.28 +0.28%
| Open: | 98.55 |
| High: | 99.23 |
| Low: | 98.31 |
| Volume: | 11,192,532 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 98.75 | 99.33 | 97.36 | 97.43 | 14,398,164 | -1.40 | -1.42 |
| 2025-05-07 | 98.55 | 99.23 | 98.31 | 98.83 | 11,192,532 | +0.28 | +0.28 |
| 2025-05-06 | 98.74 | 99.47 | 98.41 | 98.55 | 10,599,602 | -0.78 | -0.79 |
| 2025-05-05 | 98.94 | 99.74 | 98.53 | 99.33 | 12,430,235 | +0.58 | +0.59 |
| 2025-05-02 | 97.95 | 99.22 | 97.85 | 98.75 | 15,986,449 | +1.34 | +1.38 |
| 2025-05-01 | 97.02 | 97.90 | 96.59 | 97.41 | 12,984,129 | +0.16 | +0.16 |
| 2025-04-30 | 95.94 | 97.78 | 94.93 | 97.25 | 21,543,984 | +1.21 | +1.26 |
| 2025-04-29 | 94.84 | 96.18 | 94.42 | 96.04 | 12,669,183 | +0.82 | +0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.74 On 2025-05-05 |
97.36 On 2025-05-08 |
0.02 | 0.02 | 99.74 On 2025-05-05 |
97.36 On 2025-05-08 |
-2.39 | 98.58 |
| 10D | 99.74 On 2025-05-05 |
94.34 On 2025-04-28 |
1.59 | 1.66 | 99.74 On 2025-05-05 |
97.36 On 2025-05-08 |
-2.39 | 97.39 |
| 20D | 99.74 On 2025-05-05 |
88.16 On 2025-04-10 |
7.83 | 8.74 | 96.03 On 2025-04-15 |
90.61 On 2025-04-16 |
-5.64 | 95.42 |
| WTD | 99.74 On 2025-05-05 |
97.36 On 2025-05-08 |
-1.32 | -1.34 | 99.74 On 2025-05-05 |
97.36 On 2025-05-08 |
-2.39 | 98.54 |
| MTD | 99.74 On 2025-05-05 |
96.59 On 2025-05-01 |
0.18 | 0.19 | 99.74 On 2025-05-05 |
97.36 On 2025-05-08 |
-2.39 | 98.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |