WMT: Wal-Mart Stores, Inc.

As of Tuesday, March 11th, 2025

$ 87.44

-0.38 -0.43%

Open: 87.29
High: 89.35
Low: 87.14
Volume: 28,672,724
Previous Close on Monday, March 10th, 2025

$ 87.82

-3.90 -4.25%

Open: 89.76
High: 90.23
Low: 86.61
Volume: 35,080,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 87.29 89.35 87.14 87.44 28,671,615 -0.38 -0.43
2025-03-10 89.76 90.23 86.61 87.82 35,080,628 -3.90 -4.25
2025-03-07 93.94 93.95 90.76 91.72 35,865,739 -2.92 -3.09
2025-03-06 94.80 96.19 94.18 94.64 19,914,313 -1.34 -1.40
2025-03-05 94.97 96.39 94.75 95.98 17,573,861 +1.01 +1.06
2025-03-04 95.76 97.05 94.46 94.97 25,201,171 -2.62 -2.68
2025-03-03 97.98 99.49 96.83 97.59 18,114,120 -1.02 -1.03
2025-02-28 97.79 98.86 97.17 98.61 25,277,107 +1.82 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.39
On 2025-03-05		 86.61
On 2025-03-10		 -7.53 -7.93 96.39
On 2025-03-05		 86.61
On 2025-03-10		 -10.15 91.52
10D 99.49
On 2025-03-03		 86.61
On 2025-03-10		 -10.25 -10.49 99.49
On 2025-03-03		 86.61
On 2025-03-10		 -12.95 94.18
20D 105.30
On 2025-02-14		 86.61
On 2025-03-10		 -15.48 -15.04 105.30
On 2025-02-14		 86.61
On 2025-03-10		 -17.75 97.40
WTD 90.23
On 2025-03-10		 86.61
On 2025-03-10		 -4.28 -4.67 90.23
On 2025-03-10		 87.14
On 2025-03-11		 -3.42 87.63
MTD 99.49
On 2025-03-03		 86.61
On 2025-03-10		 -11.17 -11.33 99.49
On 2025-03-03		 86.61
On 2025-03-10		 -12.95 92.88
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

87.44 -0.38 -0.43 28,672,724