WMT: Wal-Mart Stores, Inc.

As of Wednesday, November 19th, 2025

$ 100.61

-0.78 -0.77%

Open: 101.58
High: 101.71
Low: 99.68
Volume: 21,956,589
Previous Close on Tuesday, November 18th, 2025

$ 101.39

-1.56 -1.52%

Open: 102.98
High: 103.34
Low: 101.38
Volume: 17,546,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 101.58 101.71 99.68 100.61 21,953,522 -0.78 -0.77
2025-11-18 102.98 103.34 101.38 101.39 17,546,631 -1.56 -1.52
2025-11-17 102.58 103.32 102.10 102.95 15,287,106 +0.47 +0.46
2025-11-14 100.20 102.49 98.88 102.48 23,412,669 -0.06 -0.06
2025-11-13 103.59 103.93 102.02 102.54 18,076,966 -0.90 -0.87
2025-11-12 103.35 103.60 102.66 103.44 12,056,757 0.00 0.00
2025-11-11 102.50 103.74 102.32 103.44 13,119,683 +1.02 +1.00
2025-11-10 102.15 102.67 101.60 102.42 14,490,945 -0.17 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.93
On 2025-11-13		 98.88
On 2025-11-14		 -2.83 -2.74 103.93
On 2025-11-13		 98.88
On 2025-11-14		 -4.86 101.99
10D 103.93
On 2025-11-13		 98.88
On 2025-11-14		 -0.86 -0.85 103.93
On 2025-11-13		 98.88
On 2025-11-14		 -4.86 102.35
20D 107.57
On 2025-10-23		 98.88
On 2025-11-14		 -6.53 -6.09 107.57
On 2025-10-23		 98.88
On 2025-11-14		 -8.08 102.77
WTD 103.34
On 2025-11-18		 99.68
On 2025-11-19		 -1.87 -1.82 103.34
On 2025-11-18		 99.68
On 2025-11-19		 -3.54 101.65
MTD 103.93
On 2025-11-13		 98.88
On 2025-11-14		 -0.57 -0.56 103.93
On 2025-11-13		 98.88
On 2025-11-14		 -4.86 102.22
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

60.02 +0.02 +0.03 483,506
RPG

Invesco S&P 500 Pure Growth ETF

44.82 +0.19 +0.43 267,877
WSM

Williams-Sonoma Inc.

174.62 -6.13 -3.39 3,346,066
WMT

Wal-Mart Stores, Inc.

100.61 -0.78 -0.77 21,956,589