WMT: Wal-Mart Stores, Inc.

As of Friday, October 30th, 2026

$ 123.56

+2.31 +1.91%

Open: 123.14
High: 124.51
Low: 122.75
Volume: 29,605,878
Previous Close on Thursday, October 29th, 2026

$ 121.25

+2.48 +2.09%

Open: 120.74
High: 121.72
Low: 119.66
Volume: 15,728,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 123.14 124.51 122.75 123.56 29,605,878 +2.31 +1.91
2026-10-29 120.74 121.72 119.66 121.25 15,728,292 +2.48 +2.09
2026-10-28 118.43 119.28 118.11 118.77 14,236,962 -0.55 -0.46
2026-10-27 119.66 120.06 118.76 119.32 15,705,809 -0.97 -0.81
2026-10-26 119.65 121.77 119.56 120.29 14,720,429 +0.40 +0.33
2026-10-23 121.58 122.40 119.12 119.89 18,130,056 -1.23 -1.02
2026-10-22 119.44 121.18 117.83 121.12 26,967,767 +3.32 +2.82
2026-10-21 116.90 118.16 116.63 117.80 17,285,731 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.51
On 2026-10-30		 118.11
On 2026-10-28		 3.67 3.06 121.77
On 2026-10-26		 118.11
On 2026-10-28		 -3.00 120.64
10D 124.51
On 2026-10-30		 116.63
On 2026-10-21		 4.75 4.00 122.40
On 2026-10-23		 118.11
On 2026-10-28		 -3.50 119.86
20D 124.51
On 2026-10-30		 103.39
On 2026-10-05		 19.30 18.51 121.38
On 2026-10-15		 116.63
On 2026-10-21		 -3.91 115.95
WTD 124.51
On 2026-10-30		 118.11
On 2026-10-28		 3.67 3.06 121.77
On 2026-10-26		 118.11
On 2026-10-28		 -3.00 120.64
MTD 124.51
On 2026-10-30		 103.39
On 2026-10-05		 19.64 18.90 121.38
On 2026-10-15		 116.63
On 2026-10-21		 -3.91 114.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

92.05 -0.20 -0.22 7,473,515
WMT

Wal-Mart Stores, Inc.

123.56 +2.31 +1.91 29,605,878