WMT: Wal-Mart Stores, Inc.

As of Monday, April 15th, 2024

$ 59.93

-0.21 -0.35%

Open: 60.51
High: 60.70
Low: 59.91
Volume: 10,548,277
Previous Close on Friday, April 12th, 2024

$ 60.14

+0.05 +0.08%

Open: 60.00
High: 60.72
Low: 59.95
Volume: 12,278,641
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 60.51 60.70 59.91 59.93 10,548,277 -0.21 -0.35
2024-04-12 60.00 60.72 59.95 60.14 12,278,641 +0.05 +0.08
2024-04-11 60.75 60.89 60.07 60.09 10,886,562 -0.53 -0.87
2024-04-10 59.62 60.76 59.39 60.62 15,064,862 +0.83 +1.39
2024-04-09 59.87 59.97 59.30 59.79 10,011,142 +0.01 +0.02
2024-04-08 59.60 60.04 59.42 59.78 11,067,414 -0.07 -0.12
2024-04-05 59.55 60.04 59.49 59.85 10,331,600 +0.35 +0.59
2024-04-04 59.54 59.81 59.29 59.50 14,429,086 +0.07 +0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.89
On 2024-04-11
59.30
On 2024-04-09
0.15 0.25 60.89
On 2024-04-11
59.91
On 2024-04-15
-1.61 60.11
10D 60.89
On 2024-04-11
58.88
On 2024-04-02
-0.07 -0.12 60.10
On 2024-04-02
58.94
On 2024-04-03
-1.93 59.83
20D 61.66
On 2024-03-21
58.88
On 2024-04-02
-0.75 -1.24 61.66
On 2024-03-21
58.88
On 2024-04-02
-4.50 60.28
WTD 60.70
On 2024-04-15
59.91
On 2024-04-15
-0.21 -0.35 -- -- -- 59.93
MTD 60.89
On 2024-04-11
58.88
On 2024-04-02
-0.24 -0.40 60.76
On 2024-04-01
58.88
On 2024-04-02
-3.09 59.84
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70