XRX: Xerox Corp

As of Tuesday, July 14th, 2026

$ 2.73

-0.04 -1.44%

Open: 2.85
High: 2.88
Low: 2.69
Volume: 1,898,157
Previous Close on Monday, July 13th, 2026

$ 2.77

-0.05 -1.77%

Open: 2.78
High: 2.86
Low: 2.69
Volume: 1,967,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 2.85 2.88 2.69 2.73 1,898,137 -0.04 -1.44
2026-07-13 2.78 2.86 2.69 2.77 1,967,728 -0.05 -1.77
2026-07-10 2.83 2.86 2.73 2.82 2,546,978 +0.04 +1.44
2026-07-09 2.71 2.85 2.69 2.78 3,033,735 +0.11 +4.12
2026-07-08 2.60 2.73 2.60 2.67 2,462,376 0.00 0.00
2026-07-07 2.84 2.96 2.66 2.67 4,487,721 -0.21 -7.29
2026-07-06 2.78 3.01 2.78 2.88 2,091,256 +0.08 +2.86
2026-07-02 3.08 3.13 2.78 2.80 3,939,140 -0.30 -9.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

14.70 -0.07 -0.47 1,860,880
XRX

Xerox Corp

2.73 -0.04 -1.44 1,898,157