XRX: Xerox Corp

As of Friday, May 8th, 2026

$ 2.78

+0.41 +17.30%

Open: 2.36
High: 2.81
Low: 2.35
Volume: 8,351,456
Previous Close on Thursday, May 7th, 2026

$ 2.37

-0.25 -9.54%

Open: 2.60
High: 2.61
Low: 2.30
Volume: 6,938,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 2.36 2.81 2.35 2.78 8,351,456 +0.41 +17.30
2026-05-07 2.60 2.61 2.30 2.37 6,938,464 -0.25 -9.54
2026-05-06 2.62 2.64 2.40 2.62 6,447,777 -0.02 -0.76
2026-05-05 2.54 2.66 2.36 2.64 12,799,354 +0.04 +1.54
2026-05-04 2.82 3.17 2.57 2.60 31,893,851 -0.10 -3.70
2026-05-01 2.26 2.73 2.15 2.70 19,946,931 +0.45 +20.00
2026-04-30 1.95 2.30 1.75 2.25 60,190,437 +0.68 +43.31
2026-04-29 1.57 1.62 1.54 1.57 3,149,889 -0.04 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.17
On 2026-05-04		 2.30
On 2026-05-07		 0.08 2.96 3.17
On 2026-05-04		 2.30
On 2026-05-07		 -27.60 2.60
10D 3.17
On 2026-05-04		 1.53
On 2026-04-27		 1.22 78.21 3.17
On 2026-05-04		 2.30
On 2026-05-07		 -27.60 2.28
20D 3.17
On 2026-05-04		 1.19
On 2026-04-13		 1.56 127.87 3.17
On 2026-05-04		 2.30
On 2026-05-07		 -27.60 1.95
WTD 3.17
On 2026-05-04		 2.30
On 2026-05-07		 0.08 2.96 3.17
On 2026-05-04		 2.30
On 2026-05-07		 -27.60 2.60
MTD 3.17
On 2026-05-04		 2.15
On 2026-05-01		 0.53 23.56 3.17
On 2026-05-04		 2.30
On 2026-05-07		 -27.60 2.62
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

2.78 +0.41 +17.30 8,351,456