XRX: Xerox Corp

As of Thursday, October 9th, 2025

$ 3.46

-0.09 -2.54%

Open: 3.56
High: 3.58
Low: 3.45
Volume: 3,541,311
Previous Close on Wednesday, October 8th, 2025

$ 3.55

-0.08 -2.20%

Open: 3.63
High: 3.67
Low: 3.53
Volume: 3,842,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 3.56 3.58 3.45 3.46 3,541,311 -0.09 -2.54
2025-10-08 3.63 3.67 3.53 3.55 3,842,859 -0.08 -2.20
2025-10-07 3.69 3.82 3.59 3.63 6,167,863 -0.05 -1.36
2025-10-06 3.76 3.78 3.66 3.68 3,232,461 -0.07 -1.87
2025-10-03 3.80 3.94 3.73 3.75 3,243,082 -0.03 -0.79
2025-10-02 3.92 3.97 3.76 3.78 2,931,110 -0.10 -2.58
2025-10-01 3.76 3.89 3.76 3.88 3,114,301 +0.12 +3.19
2025-09-30 3.73 3.80 3.67 3.76 2,150,620 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.94
On 2025-10-03		 3.45
On 2025-10-09		 -0.32 -8.47 3.94
On 2025-10-03		 3.45
On 2025-10-09		 -12.44 3.61
10D 3.97
On 2025-10-02		 3.45
On 2025-10-09		 -0.18 -4.95 3.97
On 2025-10-02		 3.45
On 2025-10-09		 -13.10 3.70
20D 4.27
On 2025-09-23		 3.45
On 2025-10-09		 -0.24 -6.49 4.27
On 2025-09-23		 3.45
On 2025-10-09		 -19.20 3.76
WTD 3.82
On 2025-10-07		 3.45
On 2025-10-09		 -0.29 -7.73 3.82
On 2025-10-07		 3.45
On 2025-10-09		 -9.69 3.58
MTD 3.97
On 2025-10-02		 3.45
On 2025-10-09		 -0.30 -7.98 3.97
On 2025-10-02		 3.45
On 2025-10-09		 -13.10 3.68
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

167.27 -1.87 -1.11 2,412,747
SWCH

Switch Inc.

34.25 0.00 0.00
CVI

CVR Energy Inc.

35.91 -0.85 -2.31 986,959
CTS

CTS Corp.

38.31 -0.46 -1.19 145,383
XRX

Xerox Corp

3.46 -0.09 -2.54 3,541,311