XRX: Xerox Corp

As of Friday, December 8th, 2023

$ 14.61

-- 0 0%

Open: 14.61
High: 14.61
Low: 14.61
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 14.61

+0.52 +3.69%

Open: 14.20
High: 14.69
Low: 14.19
Volume: 2,337,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 14.20 14.69 14.19 14.61 2,337,228 +0.52 +3.69
2023-12-06 14.23 14.30 13.99 14.09 1,708,276 +0.02 +0.14
2023-12-05 13.97 14.10 13.77 14.07 1,594,779 +0.06 +0.43
2023-12-04 14.07 14.20 13.92 14.01 1,956,803 -0.16 -1.13
2023-12-01 13.94 14.22 13.59 14.17 1,770,790 +0.18 +1.29
2023-11-30 14.05 14.11 13.91 13.99 1,451,115 -0.05 -0.36
2023-11-29 13.89 14.15 13.86 14.04 1,642,986 +0.31 +2.26
2023-11-28 13.67 13.74 13.56 13.73 1,204,252 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.69
On 2023-12-07		 13.59
On 2023-12-01		 0.62 4.43 14.22
On 2023-12-01		 13.77
On 2023-12-05		 -3.16 14.19
10D 14.69
On 2023-12-07		 13.56
On 2023-11-27		 0.98 7.19 14.22
On 2023-12-01		 13.77
On 2023-12-05		 -3.16 14.03
20D 14.69
On 2023-12-07		 13.03
On 2023-11-09		 1.31 9.85 14.07
On 2023-11-15		 13.41
On 2023-11-21		 -4.69 13.78
WTD 14.69
On 2023-12-07		 13.77
On 2023-12-05		 0.44 3.11 14.20
On 2023-12-04		 13.77
On 2023-12-05		 -3.03 14.20
MTD 14.69
On 2023-12-07		 13.59
On 2023-12-01		 0.62 4.43 14.22
On 2023-12-01		 13.77
On 2023-12-05		 -3.16 14.19
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.60 +0.12 +0.10 296,545
KO

The Coca-Cola Company

58.53 -0.21 -0.36 886,316
PFE

Pfizer Inc.

28.78 +0.15 +0.52 3,051,837
VZ

Verizon Communications Inc.

38.48 -0.17 -0.44 1,314,754
VIX

CBOE Volatility Index

12.79 -0.26 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,161.53 +44.15 +0.12 28,305,728
DJTA

Dow Jones Transportation Average

15,284.22 -15.07 -0.10 12,204,711
SPX

S&P 500 Index

4,584.17 -1.42 -0.03
OEX

S&P 100 Index

2,158.50 -2.60 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,973.10 -49.39 -0.31
NYA

NYSE Composite Index

16,171.97 +35.12 +0.22
XAX

NYSE AMEX Composite Index

4,532.91 +62.14 +1.39
RUI

RUSSELL 1000 Index

2,514.86 +0.05 +0.00
RUT

Russell 2000 Index

1,875.71 +7.45 +0.40
RUA

Russell 3000 Index

2,630.78 +0.59 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 -0.26 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.08 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.47 -0.18 -1.15
VXN

CBOE NASDAQ 100 Volatility Index

16.77 -0.32 -1.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,850.21 -22.08 -0.28
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

14.61 0.00 0.00