XRX: Xerox Corp

As of Thursday, June 18th, 2026

$ 3.02

-0.12 -3.82%

Open: 3.18
High: 3.21
Low: 2.99
Volume: 5,858,484
Previous Close on Wednesday, June 17th, 2026

$ 3.14

-0.15 -4.56%

Open: 3.29
High: 3.36
Low: 3.12
Volume: 2,941,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 3.18 3.21 2.99 3.02 5,858,484 -0.12 -3.82
2026-06-17 3.29 3.36 3.12 3.14 2,941,879 -0.15 -4.56
2026-06-16 3.42 3.46 3.28 3.29 2,871,897 -0.13 -3.80
2026-06-15 3.54 3.57 3.41 3.42 3,204,904 -0.05 -1.44
2026-06-12 3.47 3.55 3.34 3.47 4,304,125 0.00 0.00
2026-06-11 3.24 3.50 3.21 3.47 4,066,993 +0.23 +7.10
2026-06-10 3.36 3.44 3.20 3.24 3,321,594 -0.15 -4.42
2026-06-09 3.58 3.63 3.15 3.39 5,082,357 -0.16 -4.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.57
On 2026-06-15		 2.99
On 2026-06-18		 -0.45 -12.97 3.57
On 2026-06-15		 2.99
On 2026-06-18		 -16.25 3.27
10D 3.75
On 2026-06-05		 2.99
On 2026-06-18		 -0.47 -13.47 3.75
On 2026-06-05		 2.99
On 2026-06-18		 -20.25 3.33
20D 3.75
On 2026-06-05		 2.37
On 2026-05-21		 0.48 18.90 3.75
On 2026-06-05		 2.99
On 2026-06-18		 -20.25 3.21
WTD 3.57
On 2026-06-15		 2.99
On 2026-06-18		 -0.45 -12.97 3.57
On 2026-06-15		 2.99
On 2026-06-18		 -16.25 3.22
MTD 3.75
On 2026-06-05		 2.99
On 2026-06-18		 -0.22 -6.79 3.75
On 2026-06-05		 2.99
On 2026-06-18		 -20.25 3.32
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

3.02 -0.12 -3.82 5,858,484