XRX: Xerox Corp

As of Thursday, August 13th, 2026

$ 3.14

-- 0 0%

Open: 3.12
High: 3.19
Low: 3.10
Volume: 1,262,628
Previous Close on Wednesday, August 12th, 2026

$ 3.14

-0.08 -2.48%

Open: 3.23
High: 3.23
Low: 3.07
Volume: 1,727,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 3.12 3.19 3.10 3.14 1,262,615 0.00 0.00
2026-08-12 3.23 3.23 3.07 3.14 1,727,612 -0.08 -2.48
2026-08-11 3.20 3.25 3.12 3.22 1,638,024 -0.03 -0.92
2026-08-10 3.27 3.28 3.17 3.25 1,927,179 +0.01 +0.31
2026-08-07 3.26 3.29 3.20 3.24 2,613,690 +0.01 +0.31
2026-08-06 3.14 3.39 3.09 3.23 2,622,052 +0.09 +2.87
2026-08-05 3.21 3.23 3.10 3.14 1,955,527 -0.09 -2.79
2026-08-04 3.20 3.35 3.15 3.23 4,197,104 +0.10 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.29
On 2026-08-07		 3.07
On 2026-08-12		 -0.09 -2.79 3.29
On 2026-08-07		 3.07
On 2026-08-12		 -6.69 3.20
10D 3.51
On 2026-07-31		 2.87
On 2026-07-31		 -0.35 -10.03 3.51
On 2026-07-31		 2.90
On 2026-08-03		 -17.35 3.17
20D 3.78
On 2026-07-30		 2.51
On 2026-07-23		 0.46 17.16 3.78
On 2026-07-30		 2.87
On 2026-07-31		 -24.07 2.96
WTD 3.28
On 2026-08-10		 3.07
On 2026-08-12		 -0.10 -3.09 3.28
On 2026-08-10		 3.07
On 2026-08-12		 -6.26 3.19
MTD 3.39
On 2026-08-06		 2.90
On 2026-08-03		 0.19 6.44 3.39
On 2026-08-06		 3.07
On 2026-08-12		 -9.31 3.19
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

3.14 0.00 0.00 1,262,628