XRX: Xerox Corp

As of Friday, May 24th, 2024

$ 13.86

+0.06 +0.43%

Open: 13.92
High: 13.96
Low: 13.72
Volume: 911,789
Previous Close on Thursday, May 23rd, 2024

$ 13.80

-0.13 -0.93%

Open: 14.02
High: 14.02
Low: 13.65
Volume: 1,276,886
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 13.92 13.96 13.72 13.86 911,789 +0.06 +0.43
2024-05-23 14.02 14.02 13.65 13.80 1,276,886 -0.13 -0.93
2024-05-22 13.95 14.05 13.84 13.93 906,944 -0.08 -0.57
2024-05-21 13.88 14.04 13.85 14.01 973,686 +0.08 +0.57
2024-05-20 13.98 14.03 13.85 13.93 837,320 -0.02 -0.14
2024-05-17 14.01 14.02 13.80 13.95 1,115,144 -0.07 -0.50
2024-05-16 14.11 14.12 13.93 14.02 1,214,866 -0.13 -0.92
2024-05-15 14.07 14.24 13.93 14.15 1,539,372 +0.26 +1.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.05
On 2024-05-22
13.65
On 2024-05-23
-0.09 -0.65 14.05
On 2024-05-22
13.65
On 2024-05-23
-2.85 13.91
10D 14.24
On 2024-05-15
13.52
On 2024-05-13
0.32 2.36 14.24
On 2024-05-15
13.65
On 2024-05-23
-4.14 13.92
20D 14.34
On 2024-04-29
12.82
On 2024-05-01
-0.14 -1.00 14.34
On 2024-04-29
12.82
On 2024-05-01
-10.60 13.68
WTD 14.05
On 2024-05-22
13.65
On 2024-05-23
-0.09 -0.65 14.05
On 2024-05-22
13.65
On 2024-05-23
-2.85 13.91
MTD 14.24
On 2024-05-15
12.82
On 2024-05-01
0.57 4.29 14.24
On 2024-05-15
13.65
On 2024-05-23
-4.14 13.69
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

13.86 +0.06 +0.43 911,789