XRX: Xerox Corp

As of Wednesday, November 20th, 2024

$ 8.39

-0.03 -0.36%

Open: 8.43
High: 8.52
Low: 8.26
Volume: 1,012,614
Previous Close on Tuesday, November 19th, 2024

$ 8.42

+0.11 +1.32%

Open: 8.22
High: 8.47
Low: 8.18
Volume: 1,573,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 8.43 8.52 8.26 8.39 1,012,614 -0.03 -0.36
2024-11-19 8.22 8.47 8.18 8.42 1,573,819 +0.11 +1.32
2024-11-18 8.43 8.51 8.28 8.31 1,812,315 -0.12 -1.42
2024-11-15 8.47 8.54 8.37 8.43 1,200,482 +0.04 +0.48
2024-11-14 8.32 8.43 8.23 8.39 1,500,684 +0.12 +1.45
2024-11-13 8.71 8.73 8.20 8.27 2,476,645 -0.40 -4.61
2024-11-12 8.82 8.99 8.64 8.67 1,531,670 -0.28 -3.13
2024-11-11 8.98 9.17 8.82 8.95 1,902,450 +0.06 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.54
On 2024-11-15		 8.18
On 2024-11-19		 0.12 1.45 8.54
On 2024-11-15		 8.18
On 2024-11-19		 -4.27 8.39
10D 9.17
On 2024-11-11		 8.18
On 2024-11-19		 -0.61 -6.78 9.17
On 2024-11-11		 8.18
On 2024-11-19		 -10.85 8.56
20D 10.48
On 2024-10-28		 8.02
On 2024-10-29		 -1.69 -16.77 10.48
On 2024-10-28		 8.02
On 2024-10-29		 -23.47 8.75
WTD 8.52
On 2024-11-20		 8.18
On 2024-11-19		 -0.04 -0.47 8.51
On 2024-11-18		 8.18
On 2024-11-19		 -3.94 8.37
MTD 9.17
On 2024-11-11		 8.07
On 2024-11-01		 0.22 2.69 9.17
On 2024-11-11		 8.18
On 2024-11-19		 -10.85 8.56
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

8.39 -0.03 -0.36 1,012,614