XRX: Xerox Corp
$ 16.70 |
|
-- 0 0% |
Open: | 16.70 |
High: | 16.70 |
Low: | 16.70 |
Volume: | N/A |
$ 16.70
-0.08 -0.48%
Open: | 16.66 |
High: | 16.83 |
Low: | 16.58 |
Volume: | 911,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 16.66 | 16.83 | 16.58 | 16.70 | 911,604 | -0.08 | -0.48 |
2023-02-07 | 16.70 | 16.83 | 16.41 | 16.78 | 1,252,804 | +0.04 | +0.24 |
2023-02-06 | 16.76 | 16.82 | 16.55 | 16.74 | 1,067,658 | -0.22 | -1.30 |
2023-02-03 | 16.72 | 17.09 | 16.62 | 16.96 | 2,154,992 | +0.07 | +0.41 |
2023-02-02 | 16.86 | 17.06 | 16.66 | 16.89 | 1,406,735 | +0.19 | +1.14 |
2023-02-01 | 16.30 | 16.91 | 16.27 | 16.70 | 1,419,247 | +0.32 | +1.95 |
2023-01-31 | 16.16 | 16.43 | 16.07 | 16.38 | 2,190,902 | +0.21 | +1.30 |
2023-01-30 | 16.60 | 16.74 | 15.99 | 16.17 | 2,157,681 | -0.65 | -3.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.09 On 2023-02-03 |
16.41 On 2023-02-07 |
0.00 | 0.00 | 17.09 On 2023-02-03 |
16.41 On 2023-02-07 |
-3.98 | 16.81 |
10D | 18.00 On 2023-01-26 |
15.78 On 2023-01-26 |
-0.72 | -4.13 | 18.00 On 2023-01-26 |
15.99 On 2023-01-30 |
-11.17 | 16.73 |
20D | 18.00 On 2023-01-26 |
15.78 On 2023-01-26 |
0.24 | 1.46 | 18.00 On 2023-01-26 |
15.99 On 2023-01-30 |
-11.17 | 16.79 |
WTD | 16.83 On 2023-02-07 |
16.41 On 2023-02-07 |
-0.26 | -1.53 | 16.83 On 2023-02-07 |
16.58 On 2023-02-08 |
-1.49 | 16.74 |
MTD | 17.09 On 2023-02-03 |
16.27 On 2023-02-01 |
0.32 | 1.95 | 17.09 On 2023-02-03 |
16.41 On 2023-02-07 |
-3.98 | 16.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | -0.44 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRX
Xerox Corp |
16.70 | 0.00 | 0.00 |