XRX: Xerox Corp

As of Thursday, June 8th, 2023

$ 15.15

-0.23 -1.50%

Open: 15.44
High: 15.44
Low: 15.05
Volume: 1,168,459
Previous Close on Wednesday, June 7th, 2023

$ 15.38

+0.82 +5.63%

Open: 14.63
High: 15.44
Low: 14.57
Volume: 1,725,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 15.44 15.44 15.05 15.15 1,168,459 -0.23 -1.50
2023-06-07 14.63 15.44 14.57 15.38 1,725,814 +0.82 +5.63
2023-06-06 14.21 14.64 14.14 14.56 921,606 +0.32 +2.25
2023-06-05 14.74 14.74 14.23 14.24 1,064,393 -0.54 -3.65
2023-06-02 14.27 14.80 14.25 14.78 1,598,001 +0.73 +5.20
2023-06-01 14.10 14.28 14.00 14.05 1,372,425 -0.02 -0.14
2023-05-31 13.95 14.16 13.79 14.07 2,902,577 -0.03 -0.21
2023-05-30 14.54 14.70 14.06 14.10 1,197,222 -0.35 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.44
On 2023-06-07		 14.14
On 2023-06-06		 1.10 7.83 14.80
On 2023-06-02		 14.14
On 2023-06-06		 -4.46 14.82
10D 15.44
On 2023-06-07		 13.17
On 2023-05-25		 0.84 5.87 14.70
On 2023-05-30		 13.79
On 2023-05-31		 -6.19 14.47
20D 15.44
On 2023-06-07		 13.17
On 2023-05-25		 0.85 5.94 15.12
On 2023-05-23		 13.17
On 2023-05-25		 -12.90 14.44
WTD 15.44
On 2023-06-07		 14.14
On 2023-06-06		 0.37 2.50 14.74
On 2023-06-05		 14.14
On 2023-06-06		 -4.07 14.83
MTD 15.44
On 2023-06-07		 14.00
On 2023-06-01		 1.08 7.68 14.80
On 2023-06-02		 14.14
On 2023-06-06		 -4.46 14.69
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65 -0.29