XRX: Xerox Corp
$ 14.61 |
|
-- 0 0% |
Open: | 14.61 |
High: | 14.61 |
Low: | 14.61 |
Volume: | N/A |
$ 14.61
+0.52 +3.69%
Open: | 14.20 |
High: | 14.69 |
Low: | 14.19 |
Volume: | 2,337,228 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 14.20 | 14.69 | 14.19 | 14.61 | 2,337,228 | +0.52 | +3.69 |
2023-12-06 | 14.23 | 14.30 | 13.99 | 14.09 | 1,708,276 | +0.02 | +0.14 |
2023-12-05 | 13.97 | 14.10 | 13.77 | 14.07 | 1,594,779 | +0.06 | +0.43 |
2023-12-04 | 14.07 | 14.20 | 13.92 | 14.01 | 1,956,803 | -0.16 | -1.13 |
2023-12-01 | 13.94 | 14.22 | 13.59 | 14.17 | 1,770,790 | +0.18 | +1.29 |
2023-11-30 | 14.05 | 14.11 | 13.91 | 13.99 | 1,451,115 | -0.05 | -0.36 |
2023-11-29 | 13.89 | 14.15 | 13.86 | 14.04 | 1,642,986 | +0.31 | +2.26 |
2023-11-28 | 13.67 | 13.74 | 13.56 | 13.73 | 1,204,252 | +0.02 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.69 On 2023-12-07 |
13.59 On 2023-12-01 |
0.62 | 4.43 | 14.22 On 2023-12-01 |
13.77 On 2023-12-05 |
-3.16 | 14.19 |
10D | 14.69 On 2023-12-07 |
13.56 On 2023-11-27 |
0.98 | 7.19 | 14.22 On 2023-12-01 |
13.77 On 2023-12-05 |
-3.16 | 14.03 |
20D | 14.69 On 2023-12-07 |
13.03 On 2023-11-09 |
1.31 | 9.85 | 14.07 On 2023-11-15 |
13.41 On 2023-11-21 |
-4.69 | 13.78 |
WTD | 14.69 On 2023-12-07 |
13.77 On 2023-12-05 |
0.44 | 3.11 | 14.20 On 2023-12-04 |
13.77 On 2023-12-05 |
-3.03 | 14.20 |
MTD | 14.69 On 2023-12-07 |
13.59 On 2023-12-01 |
0.62 | 4.43 | 14.22 On 2023-12-01 |
13.77 On 2023-12-05 |
-3.16 | 14.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,161.53 | +44.15 | +0.12 | 28,305,728 |
DJTA
Dow Jones Transportation Average |
15,284.22 | -15.07 | -0.10 | 12,204,711 |
SPX
S&P 500 Index |
4,584.17 | -1.42 | -0.03 | |
OEX
S&P 100 Index |
2,158.50 | -2.60 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,973.10 | -49.39 | -0.31 | |
NYA
NYSE Composite Index |
16,171.97 | +35.12 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,532.91 | +62.14 | +1.39 | |
RUI
RUSSELL 1000 Index |
2,514.86 | +0.05 | +0.00 | |
RUT
Russell 2000 Index |
1,875.71 | +7.45 | +0.40 | |
RUA
Russell 3000 Index |
2,630.78 | +0.59 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.79 | -0.26 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.08 | -0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.11 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.47 | -0.18 | -1.15 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.77 | -0.32 | -1.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,850.21 | -22.08 | -0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRX
Xerox Corp |
14.61 | 0.00 | 0.00 |