XRX: Xerox Corp

As of Thursday, July 23rd, 2026

$ 2.61

-0.05 -1.88%

Open: 2.60
High: 2.64
Low: 2.51
Volume: 1,991,731
Previous Close on Wednesday, July 22nd, 2026

$ 2.66

-0.08 -2.92%

Open: 2.73
High: 2.83
Low: 2.65
Volume: 2,212,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 2.60 2.64 2.51 2.61 1,991,731 -0.05 -1.88
2026-07-22 2.73 2.83 2.65 2.66 2,212,103 -0.08 -2.92
2026-07-21 2.60 2.78 2.60 2.74 2,490,290 +0.13 +4.98
2026-07-20 2.76 2.77 2.59 2.61 2,107,830 -0.16 -5.78
2026-07-17 2.63 2.82 2.63 2.77 1,499,779 +0.09 +3.36
2026-07-16 2.73 2.80 2.67 2.68 1,909,765 -0.02 -0.74
2026-07-15 2.73 2.81 2.69 2.70 1,544,884 -0.03 -1.10
2026-07-14 2.85 2.88 2.69 2.73 1,898,137 -0.04 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2026-07-22		 2.51
On 2026-07-23		 -0.07 -2.61 2.83
On 2026-07-22		 2.51
On 2026-07-23		 -11.31 2.68
10D 2.88
On 2026-07-14		 2.51
On 2026-07-23		 -0.17 -6.12 2.88
On 2026-07-14		 2.51
On 2026-07-23		 -12.85 2.71
20D 3.40
On 2026-06-29		 2.51
On 2026-07-23		 -0.54 -17.01 3.40
On 2026-06-29		 2.51
On 2026-07-23		 -26.18 2.84
WTD 2.83
On 2026-07-22		 2.51
On 2026-07-23		 -0.16 -5.78 2.83
On 2026-07-22		 2.51
On 2026-07-23		 -11.31 2.66
MTD 3.21
On 2026-07-01		 2.51
On 2026-07-23		 -0.52 -16.61 3.21
On 2026-07-01		 2.51
On 2026-07-23		 -21.81 2.75
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

2.61 -0.05 -1.88 1,991,731