XRX: Xerox Corp
$ 10.58 |
|
-- 0 0% |
Open: | 10.58 |
High: | 10.58 |
Low: | 10.58 |
Volume: | N/A |
$ 10.58
+0.15 +1.44%
Open: | 10.43 |
High: | 10.69 |
Low: | 10.41 |
Volume: | 1,141,289 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 10.43 | 10.69 | 10.41 | 10.58 | 1,141,289 | +0.15 | +1.44 |
2024-09-13 | 10.24 | 10.56 | 10.24 | 10.43 | 1,518,476 | +0.33 | +3.27 |
2024-09-12 | 10.04 | 10.18 | 9.78 | 10.10 | 1,243,701 | +0.12 | +1.20 |
2024-09-11 | 9.92 | 10.04 | 9.68 | 9.98 | 1,917,387 | -0.02 | -0.20 |
2024-09-10 | 10.20 | 10.21 | 9.82 | 10.00 | 1,806,532 | -0.24 | -2.34 |
2024-09-09 | 10.33 | 10.48 | 10.12 | 10.24 | 1,623,528 | +0.01 | +0.10 |
2024-09-06 | 10.14 | 10.39 | 10.00 | 10.23 | 1,660,356 | +0.06 | +0.59 |
2024-09-05 | 10.90 | 10.94 | 10.13 | 10.17 | 2,145,981 | -0.70 | -6.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.69 On 2024-09-16 |
9.68 On 2024-09-11 |
0.34 | 3.32 | 10.21 On 2024-09-10 |
9.68 On 2024-09-11 |
-5.19 | 10.22 |
10D | 11.28 On 2024-09-03 |
9.68 On 2024-09-11 |
-0.75 | -6.62 | 11.28 On 2024-09-03 |
9.68 On 2024-09-11 |
-14.18 | 10.36 |
20D | 11.42 On 2024-08-30 |
9.68 On 2024-09-11 |
0.33 | 3.22 | 11.42 On 2024-08-30 |
9.68 On 2024-09-11 |
-15.24 | 10.57 |
WTD | 10.69 On 2024-09-16 |
10.41 On 2024-09-16 |
0.15 | 1.44 | -- | -- | -- | 10.58 |
MTD | 11.28 On 2024-09-03 |
9.68 On 2024-09-11 |
-0.75 | -6.62 | 11.28 On 2024-09-03 |
9.68 On 2024-09-11 |
-14.18 | 10.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,803.49 | +181.41 | +0.44 | 99,734,219 |
DJTA
Dow Jones Transportation Average |
16,097.99 | +255.69 | +1.61 | 20,513,363 |
SPX
S&P 500 Index |
5,662.83 | +29.74 | +0.53 | |
OEX
S&P 100 Index |
2,717.19 | +13.51 | +0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,534.76 | +111.69 | +0.58 | |
NYA
NYSE Composite Index |
19,322.38 | +66.00 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,948.77 | +25.26 | +0.51 | |
RUI
RUSSELL 1000 Index |
3,091.15 | +16.84 | +0.55 | |
RUT
Russell 2000 Index |
2,215.91 | +26.74 | +1.22 | |
RUA
Russell 3000 Index |
3,226.74 | +18.60 | +0.58 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.03 | -0.11 | -0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.14 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.51 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.11 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,536.26 | +29.85 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRX
Xerox Corp |
10.58 | 0.00 | 0.00 |