XRX: Xerox Corp

As of Friday, December 5th, 2025

$ 2.69

-0.10 -3.58%

Open: 2.81
High: 2.87
Low: 2.68
Volume: 3,459,894
Previous Close on Thursday, December 4th, 2025

$ 2.79

+0.08 +2.95%

Open: 2.69
High: 2.81
Low: 2.69
Volume: 2,040,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 2.81 2.87 2.68 2.69 3,459,894 -0.10 -3.58
2025-12-04 2.69 2.81 2.69 2.79 2,040,163 +0.08 +2.95
2025-12-03 2.70 2.79 2.69 2.71 1,880,440 +0.03 +1.12
2025-12-02 2.69 2.74 2.66 2.68 2,006,328 +0.01 +0.37
2025-12-01 2.72 2.76 2.65 2.67 2,259,593 -0.11 -3.96
2025-11-28 2.66 2.79 2.62 2.78 2,653,780 +0.12 +4.51
2025-11-26 2.74 2.75 2.64 2.66 5,247,654 -0.07 -2.56
2025-11-25 2.71 2.83 2.66 2.73 4,270,713 +0.01 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.87
On 2025-12-05		 2.65
On 2025-12-01		 -0.09 -3.24 2.76
On 2025-12-01		 2.66
On 2025-12-02		 -3.62 2.71
10D 2.87
On 2025-12-05		 2.35
On 2025-11-21		 0.35 14.96 2.83
On 2025-11-25		 2.62
On 2025-11-28		 -7.42 2.71
20D 3.09
On 2025-11-10		 2.32
On 2025-11-20		 -0.32 -10.63 3.09
On 2025-11-10		 2.32
On 2025-11-20		 -24.92 2.73
WTD 2.87
On 2025-12-05		 2.65
On 2025-12-01		 -0.09 -3.24 2.76
On 2025-12-01		 2.66
On 2025-12-02		 -3.62 2.71
MTD 2.87
On 2025-12-05		 2.65
On 2025-12-01		 -0.09 -3.24 2.76
On 2025-12-01		 2.66
On 2025-12-02		 -3.62 2.71
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

280.23 -1.54 -0.55 589,725
NXST

Nexstar Media Group Inc.

189.01 -0.83 -0.44 201,155
MSI

Motorola Solutions Inc

374.39 +2.90 +0.78 1,931,478
AA

Alcoa Corporation

43.77 -0.24 -0.55 5,130,744
XRX

Xerox Corp

2.69 -0.10 -3.58 3,459,894