XRX: Xerox Corp

As of Wednesday, June 18th, 2025

$ 5.40

-0.11 -2.00%

Open: 5.50
High: 5.61
Low: 5.38
Volume: 4,501,232
Previous Close on Tuesday, June 17th, 2025

$ 5.51

-0.03 -0.54%

Open: 5.49
High: 5.70
Low: 5.46
Volume: 2,742,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 5.50 5.61 5.38 5.40 4,501,232 -0.11 -2.00
2025-06-17 5.49 5.70 5.46 5.51 2,742,255 -0.03 -0.54
2025-06-16 5.26 5.55 5.23 5.54 2,998,147 +0.38 +7.36
2025-06-13 5.27 5.38 5.11 5.16 2,879,131 -0.18 -3.37
2025-06-12 5.50 5.58 5.32 5.34 2,254,362 -0.23 -4.13
2025-06-11 5.87 5.91 5.50 5.57 2,925,889 -0.23 -3.97
2025-06-10 5.40 5.87 5.37 5.80 3,808,118 +0.47 +8.82
2025-06-09 5.23 5.36 5.22 5.33 2,380,645 +0.20 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.70
On 2025-06-17		 5.11
On 2025-06-13		 -0.17 -3.05 5.58
On 2025-06-12		 5.11
On 2025-06-13		 -8.42 5.39
10D 5.91
On 2025-06-11		 4.93
On 2025-06-05		 0.35 6.93 5.91
On 2025-06-11		 5.11
On 2025-06-13		 -13.54 5.38
20D 5.91
On 2025-06-11		 4.20
On 2025-05-23		 0.06 1.12 5.36
On 2025-05-21		 4.20
On 2025-05-23		 -21.57 5.14
WTD 5.70
On 2025-06-17		 5.23
On 2025-06-16		 0.24 4.65 5.70
On 2025-06-17		 5.38
On 2025-06-18		 -5.61 5.48
MTD 5.91
On 2025-06-11		 4.73
On 2025-06-03		 0.51 10.43 5.91
On 2025-06-11		 5.11
On 2025-06-13		 -13.54 5.28
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

68.87 +0.14 +0.20 1,479,810
SWCH

Switch Inc.

34.25 0.00 0.00
XRX

Xerox Corp

5.40 -0.11 -2.00 4,501,232