XRX: Xerox Corp
$ 2.60 |
|
-0.15 -5.45% |
|
| Open: | 2.75 |
| High: | 2.75 |
| Low: | 2.57 |
| Volume: | 3,834,093 |
$ 2.75
-0.09 -3.17%
| Open: | 2.78 |
| High: | 2.82 |
| Low: | 2.66 |
| Volume: | 5,391,676 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 2.75 | 2.75 | 2.57 | 2.60 | 3,834,084 | -0.15 | -5.45 |
| 2025-11-14 | 2.78 | 2.82 | 2.66 | 2.75 | 5,391,676 | -0.09 | -3.17 |
| 2025-11-13 | 2.95 | 2.99 | 2.83 | 2.84 | 5,081,371 | -0.13 | -4.38 |
| 2025-11-12 | 2.99 | 3.07 | 2.96 | 2.97 | 4,850,792 | -0.02 | -0.67 |
| 2025-11-11 | 3.02 | 3.05 | 2.96 | 2.99 | 2,173,638 | -0.04 | -1.32 |
| 2025-11-10 | 3.08 | 3.09 | 2.96 | 3.03 | 2,889,138 | -0.03 | -0.98 |
| 2025-11-07 | 3.01 | 3.07 | 2.95 | 3.06 | 2,881,718 | +0.05 | +1.66 |
| 2025-11-06 | 3.06 | 3.09 | 2.97 | 3.01 | 2,870,179 | -0.06 | -1.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.07 On 2025-11-12 |
2.57 On 2025-11-17 |
-0.43 | -14.19 | 3.07 On 2025-11-12 |
2.57 On 2025-11-17 |
-16.29 | 2.83 |
| 10D | 3.17 On 2025-11-04 |
2.57 On 2025-11-17 |
-0.62 | -19.25 | 3.17 On 2025-11-04 |
2.57 On 2025-11-17 |
-18.80 | 2.93 |
| 20D | 3.70 On 2025-10-28 |
2.57 On 2025-11-17 |
-0.59 | -18.50 | 3.70 On 2025-10-28 |
2.57 On 2025-11-17 |
-30.54 | 3.15 |
| WTD | 2.75 On 2025-11-17 |
2.57 On 2025-11-17 |
-0.15 | -5.45 | -- | -- | -- | 2.60 |
| MTD | 3.44 On 2025-11-03 |
2.57 On 2025-11-17 |
-0.72 | -21.69 | 3.44 On 2025-11-03 |
2.57 On 2025-11-17 |
-25.29 | 2.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,590.24 | -557.24 | -1.18 | 514,866,869 |
|
DJTA
Dow Jones Transportation Average |
15,790.14 | -282.42 | -1.76 | 125,848,907 |
|
SPX
S&P 500 Index |
6,672.41 | -61.70 | -0.92 | |
|
OEX
S&P 100 Index |
3,359.72 | -26.81 | -0.79 | |
|
NDX
NASDAQ 100 Index |
24,799.92 | -208.32 | -0.83 | |
|
NYA
NYSE Composite Index |
21,213.42 | -256.84 | -1.20 | |
|
XAX
NYSE AMEX Composite Index |
7,239.69 | -50.13 | -0.69 | |
|
RUI
RUSSELL 1000 Index |
3,634.75 | -36.06 | -0.98 | |
|
RUT
Russell 2000 Index |
2,341.38 | -46.85 | -1.96 | |
|
RUA
Russell 3000 Index |
3,775.66 | -39.06 | -1.02 | |
|
VIX
CBOE Volatility Index |
22.38 | +2.55 | +12.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.82 | +0.46 | +1.89 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | +0.97 | +4.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.18 | +1.60 | +7.41 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,638.58 | -72.93 | -0.62 |