XRX: Xerox Corp

As of Friday, July 26th, 2024

$ 11.03

+0.21 +1.94%

Open: 10.88
High: 11.19
Low: 10.52
Volume: 3,447,109
Previous Close on Thursday, July 25th, 2024

$ 10.82

-0.96 -8.15%

Open: 11.65
High: 11.68
Low: 10.52
Volume: 4,179,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.88 11.19 10.52 11.03 3,447,109 +0.21 +1.94
2024-07-25 11.65 11.68 10.52 10.82 4,179,770 -0.96 -8.15
2024-07-24 11.70 12.04 11.67 11.78 2,302,894 +0.10 +0.86
2024-07-23 11.79 11.82 11.58 11.68 2,032,928 -0.20 -1.68
2024-07-22 11.87 11.91 11.51 11.88 1,631,991 0.00 0.00
2024-07-19 11.92 12.02 11.80 11.88 1,273,223 -0.06 -0.50
2024-07-18 11.89 12.29 11.79 11.94 1,652,510 -0.10 -0.83
2024-07-17 11.81 12.11 11.79 12.04 1,977,094 +0.15 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.04
On 2024-07-24		 10.52
On 2024-07-26		 -0.85 -7.15 12.04
On 2024-07-24		 10.52
On 2024-07-26		 -12.62 11.44
10D 12.29
On 2024-07-18		 10.52
On 2024-07-26		 0.34 3.18 12.29
On 2024-07-18		 10.52
On 2024-07-26		 -14.37 11.61
20D 12.29
On 2024-07-18		 10.28
On 2024-07-10		 -1.27 -10.33 12.29
On 2024-07-18		 10.52
On 2024-07-26		 -14.37 11.39
WTD 12.04
On 2024-07-24		 10.52
On 2024-07-26		 -0.85 -7.15 12.04
On 2024-07-24		 10.52
On 2024-07-26		 -12.62 11.44
MTD 12.29
On 2024-07-18		 10.28
On 2024-07-10		 -0.59 -5.08 12.29
On 2024-07-18		 10.52
On 2024-07-26		 -14.37 11.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

11.03 +0.21 +1.94 3,447,109