XRX: Xerox Corp

As of Friday, April 17th, 2026

$ 1.73

+0.12 +7.45%

Open: 1.67
High: 1.77
Low: 1.65
Volume: 6,408,600
Previous Close on Thursday, April 16th, 2026

$ 1.61

+0.14 +9.52%

Open: 1.48
High: 1.63
Low: 1.44
Volume: 3,446,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 1.67 1.77 1.65 1.73 6,408,600 +0.12 +7.45
2026-04-16 1.48 1.63 1.44 1.61 3,446,740 +0.14 +9.52
2026-04-15 1.42 1.48 1.40 1.47 4,159,066 +0.06 +4.26
2026-04-14 1.28 1.41 1.28 1.41 3,611,667 +0.14 +11.02
2026-04-13 1.22 1.28 1.19 1.27 2,425,838 +0.05 +4.10
2026-04-10 1.30 1.32 1.22 1.22 2,071,764 -0.06 -4.69
2026-04-09 1.27 1.29 1.23 1.28 2,987,355 +0.01 +0.79
2026-04-08 1.31 1.35 1.25 1.27 2,444,541 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.77
On 2026-04-17		 1.19
On 2026-04-13		 0.51 41.80 1.28
On 2026-04-13		 1.28
On 2026-04-13		 0.00 1.50
10D 1.77
On 2026-04-17		 1.19
On 2026-04-13		 0.47 37.30 1.35
On 2026-04-08		 1.19
On 2026-04-13		 -11.85 1.38
20D 1.77
On 2026-04-17		 1.19
On 2026-04-13		 0.26 17.69 1.50
On 2026-03-26		 1.19
On 2026-04-13		 -20.67 1.36
WTD 1.77
On 2026-04-17		 1.19
On 2026-04-13		 0.51 41.80 1.28
On 2026-04-13		 1.28
On 2026-04-13		 0.00 1.50
MTD 1.77
On 2026-04-17		 1.19
On 2026-04-13		 0.44 34.11 1.35
On 2026-04-08		 1.19
On 2026-04-13		 -11.85 1.36
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

1.73 +0.12 +7.45 6,408,600