XRX: Xerox Corp

As of Wednesday, April 16th, 2025

$ 3.77

-0.08 -2.08%

Open: 3.80
High: 3.88
Low: 3.68
Volume: 2,306,429
Previous Close on Tuesday, April 15th, 2025

$ 3.85

-0.03 -0.77%

Open: 3.83
High: 4.02
Low: 3.82
Volume: 2,542,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 3.80 3.88 3.68 3.77 2,306,429 -0.08 -2.08
2025-04-15 3.83 4.02 3.82 3.85 2,542,184 -0.03 -0.77
2025-04-14 4.12 4.17 3.83 3.88 3,016,477 -0.08 -2.02
2025-04-11 3.86 3.98 3.67 3.96 5,046,689 +0.09 +2.33
2025-04-10 4.14 4.15 3.63 3.87 5,312,607 -0.38 -8.94
2025-04-09 3.59 4.32 3.45 4.25 8,364,504 +0.61 +16.76
2025-04-08 4.23 4.30 3.55 3.64 6,735,454 -0.48 -11.65
2025-04-07 3.84 4.12 3.71 4.12 7,705,126 +0.12 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.17
On 2025-04-14		 3.63
On 2025-04-10		 -0.48 -11.29 4.17
On 2025-04-14		 3.68
On 2025-04-16		 -11.69 3.87
10D 4.73
On 2025-04-03		 3.45
On 2025-04-09		 -1.14 -23.22 4.73
On 2025-04-03		 3.45
On 2025-04-09		 -27.17 3.95
20D 5.84
On 2025-03-20		 3.45
On 2025-04-09		 -2.03 -35.00 5.84
On 2025-03-20		 3.45
On 2025-04-09		 -41.01 4.60
WTD 4.17
On 2025-04-14		 3.68
On 2025-04-16		 -0.19 -4.80 4.17
On 2025-04-14		 3.68
On 2025-04-16		 -11.69 3.83
MTD 4.99
On 2025-04-02		 3.45
On 2025-04-09		 -1.06 -21.95 4.99
On 2025-04-02		 3.45
On 2025-04-09		 -30.89 4.11
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

16.75 -0.03 -0.18 1,296,258
JPM

JPMorgan Chase & Co.

229.61 -3.52 -1.51 9,300,846
AMD

Advanced Micro Devices, Inc.

88.29 -7.00 -7.35 61,933,262
GCI

Gannett Co.

2.96 +0.08 +2.78 1,893,590
XRX

Xerox Corp

3.77 -0.08 -2.08 2,306,429