XRX: Xerox Corp

As of Thursday, July 10th, 2025

$ 5.14

-0.16 -3.02%

Open: 5.30
High: 5.36
Low: 5.10
Volume: 5,977,125
Previous Close on Wednesday, July 9th, 2025

$ 5.30

-0.15 -2.75%

Open: 5.45
High: 5.56
Low: 5.21
Volume: 3,219,193
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-10 5.30 5.36 5.10 5.14 5,977,125 -0.16 -3.02
2025-07-09 5.45 5.56 5.21 5.30 3,219,193 -0.15 -2.75
2025-07-08 5.30 5.62 5.27 5.45 3,535,647 +0.18 +3.42
2025-07-07 5.60 5.74 5.27 5.27 2,942,772 -0.43 -7.54
2025-07-03 5.76 5.90 5.66 5.70 2,622,326 -0.05 -0.87
2025-07-02 5.69 5.89 5.64 5.75 2,632,083 +0.11 +1.95
2025-07-01 5.27 5.81 5.23 5.64 3,595,635 +0.37 +7.02
2025-06-30 5.31 5.36 5.14 5.27 3,690,532 -0.01 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.90
On 2025-07-03
5.10
On 2025-07-10
-0.61 -10.61 5.90
On 2025-07-03
5.10
On 2025-07-10
-13.56 5.37
10D 5.90
On 2025-07-03
5.10
On 2025-07-10
-0.25 -4.64 5.90
On 2025-07-03
5.10
On 2025-07-10
-13.56 5.42
20D 5.91
On 2025-06-11
5.10
On 2025-07-10
-0.66 -11.38 5.91
On 2025-06-11
5.10
On 2025-07-10
-13.71 5.41
WTD 5.74
On 2025-07-07
5.10
On 2025-07-10
-0.56 -9.82 5.74
On 2025-07-07
5.10
On 2025-07-10
-11.07 5.29
MTD 5.90
On 2025-07-03
5.10
On 2025-07-10
-0.13 -2.47 5.90
On 2025-07-03
5.10
On 2025-07-10
-13.56 5.46
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

5.14 -0.16 -3.02 5,977,125