XRX: Xerox Corp
$ 3.98 |
|
+0.08 +2.05% |
|
| Open: | 3.90 |
| High: | 3.98 |
| Low: | 3.87 |
| Volume: | 2,552,201 |
$ 3.90
+0.02 +0.52%
| Open: | 3.93 |
| High: | 3.94 |
| Low: | 3.80 |
| Volume: | 3,047,325 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 3.90 | 3.98 | 3.87 | 3.98 | 2,552,201 | +0.08 | +2.05 |
| 2025-08-28 | 3.93 | 3.94 | 3.80 | 3.90 | 3,047,325 | +0.02 | +0.52 |
| 2025-08-27 | 3.82 | 3.94 | 3.74 | 3.88 | 5,098,262 | +0.06 | +1.57 |
| 2025-08-26 | 3.92 | 3.99 | 3.79 | 3.82 | 4,292,430 | -0.11 | -2.80 |
| 2025-08-25 | 3.91 | 3.99 | 3.83 | 3.93 | 3,450,991 | +0.08 | +2.08 |
| 2025-08-22 | 3.70 | 4.04 | 3.70 | 3.85 | 4,876,533 | +0.16 | +4.34 |
| 2025-08-21 | 3.80 | 3.81 | 3.66 | 3.69 | 4,893,565 | -0.13 | -3.40 |
| 2025-08-20 | 3.93 | 3.93 | 3.80 | 3.82 | 5,826,700 | -0.13 | -3.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.99 On 2025-08-25 |
3.74 On 2025-08-27 |
0.13 | 3.38 | 3.99 On 2025-08-25 |
3.74 On 2025-08-27 |
-6.27 | 3.90 |
| 10D | 4.04 On 2025-08-19 |
3.66 On 2025-08-21 |
-0.04 | -1.00 | 4.04 On 2025-08-19 |
3.66 On 2025-08-21 |
-9.38 | 3.87 |
| 20D | 4.60 On 2025-08-06 |
3.66 On 2025-08-21 |
0.05 | 1.14 | 4.60 On 2025-08-06 |
3.66 On 2025-08-21 |
-20.41 | 4.02 |
| WTD | 3.99 On 2025-08-25 |
3.74 On 2025-08-27 |
0.13 | 3.38 | 3.99 On 2025-08-25 |
3.74 On 2025-08-27 |
-6.27 | 3.90 |
| MTD | 4.60 On 2025-08-06 |
3.66 On 2025-08-21 |
-0.07 | -1.73 | 4.60 On 2025-08-06 |
3.66 On 2025-08-21 |
-20.41 | 4.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |