XRX: Xerox Corp

As of Thursday, March 26th, 2026

$ 1.44

+0.03 +2.13%

Open: 1.39
High: 1.50
Low: 1.39
Volume: 1,970,370
Previous Close on Wednesday, March 25th, 2026

$ 1.41

+0.06 +4.44%

Open: 1.37
High: 1.46
Low: 1.36
Volume: 2,299,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 1.39 1.50 1.39 1.44 1,970,370 +0.03 +2.13
2026-03-25 1.37 1.46 1.36 1.41 2,299,730 +0.06 +4.44
2026-03-24 1.33 1.36 1.31 1.35 2,319,193 0.00 0.00
2026-03-23 1.37 1.40 1.28 1.35 4,146,303 -0.01 -0.74
2026-03-20 1.44 1.47 1.34 1.36 4,365,746 -0.11 -7.48
2026-03-19 1.44 1.49 1.40 1.47 2,165,706 +0.05 +3.52
2026-03-18 1.44 1.45 1.34 1.42 4,300,801 -0.03 -2.07
2026-03-17 1.55 1.63 1.45 1.45 4,223,626 -0.09 -5.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.50
On 2026-03-26		 1.28
On 2026-03-23		 -0.03 -2.04 1.47
On 2026-03-20		 1.28
On 2026-03-23		 -12.93 1.38
10D 1.74
On 2026-03-13		 1.28
On 2026-03-23		 -0.27 -15.79 1.74
On 2026-03-13		 1.28
On 2026-03-23		 -26.44 1.45
20D 1.91
On 2026-03-05		 1.28
On 2026-03-23		 -0.33 -18.64 1.91
On 2026-03-05		 1.28
On 2026-03-23		 -32.81 1.60
WTD 1.50
On 2026-03-26		 1.28
On 2026-03-23		 0.08 5.88 1.40
On 2026-03-23		 1.31
On 2026-03-24		 -6.43 1.39
MTD 1.91
On 2026-03-05		 1.28
On 2026-03-23		 -0.36 -20.00 1.91
On 2026-03-05		 1.28
On 2026-03-23		 -32.81 1.59
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

1.44 +0.03 +2.13 1,970,370