XRX: Xerox Corp

As of Friday, May 29th, 2026

$ 3.24

+0.20 +6.58%

Open: 3.07
High: 3.39
Low: 3.07
Volume: 13,532,871
Previous Close on Thursday, May 28th, 2026

$ 3.04

-0.06 -1.94%

Open: 3.11
High: 3.30
Low: 2.98
Volume: 4,913,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 3.07 3.39 3.07 3.24 13,532,871 +0.20 +6.58
2026-05-28 3.11 3.30 2.98 3.04 4,913,958 -0.06 -1.94
2026-05-27 3.12 3.22 2.97 3.10 4,854,961 +0.09 +2.99
2026-05-26 2.98 3.29 2.91 3.01 12,353,757 +0.11 +3.79
2026-05-22 2.52 2.98 2.50 2.90 9,148,323 +0.40 +16.00
2026-05-21 2.50 2.57 2.37 2.50 4,227,703 -0.04 -1.57
2026-05-20 2.58 2.67 2.52 2.54 3,206,051 -0.03 -1.17
2026-05-19 2.63 2.63 2.46 2.57 4,536,530 -0.08 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.39
On 2026-05-29		 2.50
On 2026-05-22		 0.74 29.60 3.29
On 2026-05-26		 2.97
On 2026-05-27		 -9.73 3.06
10D 3.39
On 2026-05-29		 2.36
On 2026-05-15		 0.81 33.33 2.76
On 2026-05-15		 2.37
On 2026-05-21		 -13.97 2.81
20D 3.39
On 2026-05-29		 2.15
On 2026-05-01		 0.99 44.00 3.17
On 2026-05-04		 2.30
On 2026-05-07		 -27.60 2.71
WTD 3.39
On 2026-05-29		 2.91
On 2026-05-26		 0.34 11.72 3.29
On 2026-05-26		 2.97
On 2026-05-27		 -9.73 3.10
MTD 3.39
On 2026-05-29		 2.15
On 2026-05-01		 0.99 44.00 3.17
On 2026-05-04		 2.30
On 2026-05-07		 -27.60 2.71
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

3.24 +0.20 +6.58 13,532,871