XRX: Xerox Corp

As of Friday, January 23rd, 2026

$ 2.31

+0.01 +0.43%

Open: 2.27
High: 2.33
Low: 2.20
Volume: 3,669,534
Previous Close on Thursday, January 22nd, 2026

$ 2.30

+0.05 +2.22%

Open: 2.27
High: 2.35
Low: 2.27
Volume: 2,394,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 2.27 2.33 2.20 2.31 3,669,534 +0.01 +0.43
2026-01-22 2.27 2.35 2.27 2.30 2,394,424 +0.05 +2.22
2026-01-21 2.32 2.35 2.10 2.25 9,248,760 -0.26 -10.36
2026-01-20 2.61 2.64 2.47 2.51 4,216,250 -0.21 -7.72
2026-01-16 2.69 2.73 2.62 2.72 2,246,620 +0.03 +1.12
2026-01-15 2.53 2.73 2.49 2.69 2,789,700 +0.19 +7.60
2026-01-14 2.47 2.54 2.45 2.50 1,806,232 +0.04 +1.63
2026-01-13 2.58 2.60 2.44 2.46 2,091,627 -0.10 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.73
On 2026-01-16		 2.10
On 2026-01-21		 -0.38 -14.13 2.73
On 2026-01-16		 2.10
On 2026-01-21		 -23.08 2.42
10D 2.73
On 2026-01-15		 2.10
On 2026-01-21		 -0.28 -10.81 2.73
On 2026-01-15		 2.10
On 2026-01-21		 -23.08 2.48
20D 2.73
On 2026-01-15		 2.10
On 2026-01-21		 -0.17 -6.85 2.73
On 2026-01-15		 2.10
On 2026-01-21		 -23.08 2.49
WTD 2.64
On 2026-01-20		 2.10
On 2026-01-21		 -0.41 -15.07 2.64
On 2026-01-20		 2.10
On 2026-01-21		 -20.30 2.34
MTD 2.73
On 2026-01-15		 2.10
On 2026-01-21		 -0.06 -2.53 2.73
On 2026-01-15		 2.10
On 2026-01-21		 -23.08 2.50
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

2.31 +0.01 +0.43 3,669,534