XRX: Xerox Corp

As of Monday, November 2nd, 2026

$ 1.27

-0.20 -13.53%

Open: 1.49
High: 1.52
Low: 1.25
Volume: 16,232,512
Previous Close on Friday, October 30th, 2026

$ 1.47

-0.20 -11.79%

Open: 1.65
High: 1.75
Low: 1.37
Volume: 29,318,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 1.49 1.52 1.25 1.27 16,232,143 -0.20 -13.31
2026-10-30 1.65 1.75 1.37 1.47 29,318,386 -0.20 -12.01
2026-10-29 1.95 1.99 1.57 1.67 29,570,419 -1.13 -40.32
2026-10-28 2.51 2.83 2.45 2.79 7,714,835 +0.25 +9.84
2026-10-27 2.53 2.59 2.49 2.54 2,224,128 +0.04 +1.40
2026-10-26 2.58 2.59 2.49 2.51 2,910,575 -0.06 -2.15
2026-10-23 2.79 2.82 2.53 2.56 2,596,462 -0.23 -8.24
2026-10-22 2.74 2.82 2.68 2.79 2,597,601 +0.05 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.83
On 2026-10-28		 1.25
On 2026-11-02		 -1.24 -49.30 2.83
On 2026-10-28		 1.25
On 2026-11-02		 -55.83 1.95
10D 2.83
On 2026-10-28		 1.25
On 2026-11-02		 -1.22 -49.00 2.83
On 2026-10-28		 1.25
On 2026-11-02		 -55.83 2.29
20D 3.11
On 2026-10-07		 1.25
On 2026-11-02		 -1.75 -57.95 3.11
On 2026-10-07		 1.25
On 2026-11-02		 -59.74 2.52
WTD 1.52
On 2026-11-02		 1.25
On 2026-11-02		 -0.20 -13.31 -- -- -- 1.27
MTD 1.52
On 2026-11-02		 1.25
On 2026-11-02		 -0.20 -13.31 -- -- -- 1.27
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

1.27 -0.20 -13.53 16,232,512