XRX: Xerox Corp

As of Friday, February 13th, 2026

$ 1.92

-0.03 -1.29%

Open: 1.94
High: 1.97
Low: 1.89
Volume: 1,797,422
Previous Close on Thursday, February 12th, 2026

$ 1.94

-0.13 -6.28%

Open: 2.03
High: 2.07
Low: 1.86
Volume: 4,007,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 1.94 1.97 1.89 1.92 1,797,422 -0.03 -1.29
2026-02-12 2.03 2.07 1.86 1.94 4,007,396 -0.13 -6.28
2026-02-11 2.12 2.16 2.02 2.07 2,512,260 -0.04 -1.90
2026-02-10 2.11 2.21 2.08 2.11 2,347,741 0.00 0.00
2026-02-09 2.21 2.23 2.10 2.11 3,315,536 -0.23 -9.64
2026-02-06 2.16 2.34 2.16 2.34 2,653,068 +0.22 +10.14
2026-02-05 2.28 2.28 2.06 2.12 4,636,121 -0.17 -7.42
2026-02-04 2.21 2.31 2.19 2.29 2,871,747 +0.12 +5.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.23
On 2026-02-09		 1.86
On 2026-02-12		 -0.42 -17.99 2.23
On 2026-02-09		 1.86
On 2026-02-12		 -16.59 2.03
10D 2.39
On 2026-02-02		 1.86
On 2026-02-12		 -0.28 -12.56 2.39
On 2026-02-02		 1.86
On 2026-02-12		 -22.01 2.14
20D 2.73
On 2026-01-16		 1.86
On 2026-02-12		 -0.78 -28.81 2.73
On 2026-01-16		 1.86
On 2026-02-12		 -31.87 2.22
WTD 2.23
On 2026-02-09		 1.86
On 2026-02-12		 -0.42 -17.99 2.23
On 2026-02-09		 1.86
On 2026-02-12		 -16.59 2.03
MTD 2.39
On 2026-02-02		 1.86
On 2026-02-12		 -0.28 -12.56 2.39
On 2026-02-02		 1.86
On 2026-02-12		 -22.01 2.14
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

41.54 +1.08 +2.67 913,656
XRX

Xerox Corp

1.92 -0.03 -1.29 1,797,422