XRX: Xerox Corp
$ 4.17 |
|
-0.05 -1.18% |
|
| Open: | 4.26 |
| High: | 4.33 |
| Low: | 4.10 |
| Volume: | 3,675,155 |
$ 4.22
+0.05 +1.20%
| Open: | 4.20 |
| High: | 4.28 |
| Low: | 4.14 |
| Volume: | 3,363,225 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 4.26 | 4.33 | 4.10 | 4.17 | 3,675,155 | -0.05 | -1.18 |
| 2025-08-07 | 4.20 | 4.28 | 4.14 | 4.22 | 3,363,225 | +0.05 | +1.20 |
| 2025-08-06 | 4.26 | 4.60 | 4.12 | 4.17 | 5,239,445 | +0.10 | +2.46 |
| 2025-08-05 | 4.15 | 4.22 | 4.06 | 4.07 | 3,080,028 | -0.06 | -1.45 |
| 2025-08-04 | 3.97 | 4.25 | 3.96 | 4.13 | 5,110,103 | +0.20 | +4.96 |
| 2025-08-01 | 4.01 | 4.19 | 3.90 | 3.94 | 7,637,348 | -0.12 | -2.84 |
| 2025-07-31 | 5.05 | 5.22 | 4.00 | 4.05 | 15,703,517 | -1.17 | -22.41 |
| 2025-07-30 | 5.52 | 5.57 | 5.20 | 5.22 | 3,472,800 | -0.28 | -5.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.60 On 2025-08-06 |
3.96 On 2025-08-04 |
0.24 | 5.97 | 4.60 On 2025-08-06 |
4.10 On 2025-08-08 |
-10.87 | 4.15 |
| 10D | 6.08 On 2025-07-28 |
3.90 On 2025-08-01 |
-1.91 | -31.41 | 6.08 On 2025-07-28 |
3.90 On 2025-08-01 |
-35.86 | 4.54 |
| 20D | 6.80 On 2025-07-23 |
3.90 On 2025-08-01 |
-0.93 | -18.24 | 6.80 On 2025-07-23 |
3.90 On 2025-08-01 |
-42.65 | 5.00 |
| WTD | 4.60 On 2025-08-06 |
3.96 On 2025-08-04 |
0.24 | 5.97 | 4.60 On 2025-08-06 |
4.10 On 2025-08-08 |
-10.87 | 4.15 |
| MTD | 4.60 On 2025-08-06 |
3.90 On 2025-08-01 |
0.12 | 2.96 | 4.60 On 2025-08-06 |
4.10 On 2025-08-08 |
-10.87 | 4.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |