XRX: Xerox Corp
$ 6.11 |
|
-0.15 -2.40% |
|
| Open: | 6.29 |
| High: | 6.36 |
| Low: | 6.08 |
| Volume: | 4,790,553 |
$ 6.26
-0.10 -1.57%
| Open: | 6.50 |
| High: | 6.54 |
| Low: | 6.16 |
| Volume: | 3,664,926 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 6.29 | 6.36 | 6.08 | 6.11 | 4,790,551 | -0.15 | -2.40 |
| 2025-03-10 | 6.50 | 6.54 | 6.16 | 6.26 | 3,664,926 | -0.10 | -1.57 |
| 2025-03-07 | 6.21 | 6.81 | 6.19 | 6.36 | 5,505,904 | +0.14 | +2.25 |
| 2025-03-06 | 6.12 | 6.29 | 6.07 | 6.22 | 2,854,156 | +0.04 | +0.65 |
| 2025-03-05 | 6.36 | 6.44 | 6.13 | 6.18 | 3,960,181 | -0.19 | -2.98 |
| 2025-03-04 | 6.25 | 6.48 | 6.16 | 6.37 | 4,345,799 | -0.03 | -0.47 |
| 2025-03-03 | 6.63 | 6.77 | 6.35 | 6.40 | 4,268,712 | -0.23 | -3.47 |
| 2025-02-28 | 6.91 | 7.02 | 6.60 | 6.63 | 3,497,491 | -0.30 | -4.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.81 On 2025-03-07 |
6.07 On 2025-03-06 |
-0.26 | -4.08 | 6.81 On 2025-03-07 |
6.08 On 2025-03-11 |
-10.65 | 6.23 |
| 10D | 7.47 On 2025-02-26 |
6.07 On 2025-03-06 |
-1.38 | -18.42 | 7.47 On 2025-02-26 |
6.07 On 2025-03-06 |
-18.74 | 6.44 |
| 20D | 8.26 On 2025-02-18 |
6.07 On 2025-03-06 |
-1.86 | -23.34 | 8.26 On 2025-02-18 |
6.07 On 2025-03-06 |
-26.51 | 7.18 |
| WTD | 6.54 On 2025-03-10 |
6.08 On 2025-03-11 |
-0.25 | -3.93 | 6.54 On 2025-03-10 |
6.08 On 2025-03-11 |
-7.03 | 6.19 |
| MTD | 6.81 On 2025-03-07 |
6.07 On 2025-03-06 |
-0.52 | -7.84 | 6.81 On 2025-03-07 |
6.08 On 2025-03-11 |
-10.65 | 6.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |