XRX: Xerox Corp

As of Wednesday, September 23rd, 2026

$ 3.47

-0.02 -0.57%

Open: 3.50
High: 3.55
Low: 3.40
Volume: 1,674,862
Previous Close on Tuesday, September 22nd, 2026

$ 3.49

+0.16 +4.80%

Open: 3.37
High: 3.57
Low: 3.36
Volume: 2,047,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 3.50 3.55 3.40 3.47 1,674,862 -0.02 -0.57
2026-09-22 3.37 3.57 3.36 3.49 2,047,659 +0.16 +4.80
2026-09-21 3.45 3.49 3.32 3.33 2,134,307 -0.09 -2.63
2026-09-18 3.59 3.59 3.34 3.42 4,750,500 -0.20 -5.52
2026-09-17 3.53 3.63 3.45 3.62 3,669,369 +0.14 +4.02
2026-09-16 3.51 3.57 3.39 3.48 3,440,671 +0.02 +0.58
2026-09-15 3.29 3.53 3.27 3.46 2,742,812 +0.15 +4.53
2026-09-14 3.38 3.44 3.26 3.31 2,329,036 -0.12 -3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.63
On 2026-09-17		 3.32
On 2026-09-21		 -0.01 -0.29 3.63
On 2026-09-17		 3.32
On 2026-09-21		 -8.48 3.47
10D 3.63
On 2026-09-17		 3.09
On 2026-09-10		 0.33 10.51 3.63
On 2026-09-17		 3.32
On 2026-09-21		 -8.48 3.42
20D 3.63
On 2026-09-17		 2.89
On 2026-08-26		 0.52 17.63 3.55
On 2026-09-08		 3.08
On 2026-09-09		 -13.24 3.29
WTD 3.57
On 2026-09-22		 3.32
On 2026-09-21		 0.05 1.46 3.57
On 2026-09-22		 3.40
On 2026-09-23		 -4.76 3.43
MTD 3.63
On 2026-09-17		 3.07
On 2026-09-03		 0.24 7.43 3.55
On 2026-09-08		 3.08
On 2026-09-09		 -13.24 3.34
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

3.47 -0.02 -0.57 1,674,862