XRX: Xerox Corp

As of Friday, January 17th, 2025

$ 9.34

+0.34 +3.78%

Open: 9.11
High: 9.39
Low: 9.09
Volume: 2,345,662
Previous Close on Thursday, January 16th, 2025

$ 9.00

-0.15 -1.64%

Open: 9.03
High: 9.12
Low: 8.82
Volume: 1,650,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.11 9.39 9.09 9.34 2,345,661 +0.34 +3.78
2025-01-16 9.03 9.12 8.82 9.00 1,650,375 -0.15 -1.64
2025-01-15 9.01 9.18 8.94 9.15 2,249,829 +0.43 +4.93
2025-01-14 8.85 9.10 8.69 8.72 1,664,056 -0.05 -0.57
2025-01-13 8.96 9.05 8.71 8.77 1,686,490 -0.28 -3.09
2025-01-10 8.75 9.39 8.71 9.05 2,736,904 +0.13 +1.46
2025-01-08 8.72 8.95 8.49 8.92 2,824,608 +0.07 +0.79
2025-01-07 8.52 9.10 8.51 8.85 3,333,225 +0.44 +5.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.39
On 2025-01-17		 8.69
On 2025-01-14		 0.29 3.20 9.18
On 2025-01-15		 8.82
On 2025-01-16		 -3.92 9.00
10D 9.39
On 2025-01-10		 8.13
On 2025-01-03		 1.08 13.08 9.39
On 2025-01-10		 8.69
On 2025-01-14		 -7.45 8.85
20D 9.55
On 2024-12-26		 8.13
On 2025-01-03		 0.75 8.73 9.55
On 2024-12-26		 8.13
On 2025-01-03		 -14.82 8.82
WTD 9.39
On 2025-01-17		 8.69
On 2025-01-14		 0.29 3.20 9.18
On 2025-01-15		 8.82
On 2025-01-16		 -3.92 9.00
MTD 9.39
On 2025-01-10		 8.13
On 2025-01-03		 0.91 10.79 9.39
On 2025-01-10		 8.69
On 2025-01-14		 -7.45 8.79
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

9.34 +0.34 +3.78 2,345,662