XRX: Xerox Corp

As of Thursday, May 8th, 2025

$ 5.59

+0.28 +5.27%

Open: 5.41
High: 5.65
Low: 5.37
Volume: 5,561,702
Previous Close on Wednesday, May 7th, 2025

$ 5.31

-0.10 -1.85%

Open: 5.20
High: 5.56
Low: 5.15
Volume: 5,362,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 5.41 5.65 5.37 5.59 5,561,702 +0.28 +5.27
2025-05-07 5.20 5.56 5.15 5.31 5,362,442 -0.10 -1.85
2025-05-06 5.02 5.45 5.02 5.41 5,976,837 +0.29 +5.66
2025-05-05 4.77 5.27 4.72 5.12 5,204,524 +0.28 +5.79
2025-05-02 4.42 4.85 4.42 4.84 5,746,216 +0.50 +11.52
2025-05-01 4.37 4.65 4.09 4.34 6,555,759 -0.07 -1.59
2025-04-30 4.34 4.50 4.32 4.41 4,917,271 -0.03 -0.68
2025-04-29 4.36 4.50 4.29 4.44 2,974,332 +0.05 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.65
On 2025-05-08		 4.42
On 2025-05-02		 1.25 28.80 4.85
On 2025-05-02		 4.85
On 2025-05-02		 0.00 5.25
10D 5.65
On 2025-05-08		 4.02
On 2025-04-25		 1.43 34.38 4.50
On 2025-04-29		 4.32
On 2025-04-30		 -4.00 4.81
20D 5.65
On 2025-05-08		 3.63
On 2025-04-10		 1.34 31.53 4.17
On 2025-04-14		 3.68
On 2025-04-16		 -11.69 4.39
WTD 5.65
On 2025-05-08		 4.72
On 2025-05-05		 0.75 15.50 5.27
On 2025-05-05		 5.27
On 2025-05-05		 0.00 5.36
MTD 5.65
On 2025-05-08		 4.09
On 2025-05-01		 1.18 26.76 4.65
On 2025-05-01		 4.65
On 2025-05-01		 0.00 5.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

25.72 +1.32 +5.41 8,540,458
LBTYK

Liberty Global Plc. ORD Class K

9.50 -0.11 -1.14 1,531,295
XRX

Xerox Corp

5.59 +0.28 +5.27 5,561,702