XRX: Xerox Corp

As of Tuesday, October 13th, 2026

$ 2.84

+0.13 +4.80%

Open: 2.66
High: 2.85
Low: 2.65
Volume: 2,298,090
Previous Close on Monday, October 12th, 2026

$ 2.71

-0.04 -1.45%

Open: 2.75
High: 2.76
Low: 2.68
Volume: 1,735,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 2.66 2.85 2.65 2.84 2,298,090 +0.13 +4.80
2026-10-12 2.75 2.76 2.68 2.71 1,735,395 -0.04 -1.45
2026-10-09 2.90 2.91 2.70 2.75 3,265,838 -0.17 -5.82
2026-10-08 2.92 2.97 2.87 2.92 4,409,075 -0.09 -2.99
2026-10-07 2.86 3.11 2.84 3.01 2,696,494 +0.08 +2.73
2026-10-06 3.04 3.06 2.91 2.93 2,413,050 -0.09 -2.98
2026-10-05 3.00 3.06 2.95 3.02 3,016,464 0.00 0.00
2026-10-02 3.19 3.20 3.00 3.02 2,293,936 -0.12 -3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.11
On 2026-10-07		 2.65
On 2026-10-13		 -0.09 -3.07 3.11
On 2026-10-07		 2.65
On 2026-10-13		 -14.65 2.85
10D 3.26
On 2026-09-30		 2.65
On 2026-10-13		 -0.37 -11.53 3.26
On 2026-09-30		 2.65
On 2026-10-13		 -18.71 2.95
20D 3.63
On 2026-09-17		 2.65
On 2026-10-13		 -0.62 -17.92 3.63
On 2026-09-17		 2.65
On 2026-10-13		 -26.95 3.17
WTD 2.85
On 2026-10-13		 2.65
On 2026-10-13		 0.09 3.27 2.76
On 2026-10-12		 2.76
On 2026-10-12		 0.00 2.78
MTD 3.20
On 2026-10-01		 2.65
On 2026-10-13		 -0.33 -10.27 3.20
On 2026-10-01		 2.65
On 2026-10-13		 -17.19 2.93
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

2.84 +0.13 +4.80 2,298,090