XRX: Xerox Corp

As of Friday, January 10th, 2025

$ 9.05

+0.13 +1.46%

Open: 8.75
High: 9.39
Low: 8.71
Volume: 2,736,904
Previous Close on Wednesday, January 8th, 2025

$ 8.92

+0.07 +0.79%

Open: 8.72
High: 8.95
Low: 8.49
Volume: 2,824,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 8.75 9.39 8.71 9.05 2,736,904 +0.13 +1.46
2025-01-08 8.72 8.95 8.49 8.92 2,824,608 +0.07 +0.79
2025-01-07 8.52 9.10 8.51 8.85 3,333,225 +0.44 +5.23
2025-01-06 8.36 8.65 8.30 8.41 3,276,001 +0.14 +1.69
2025-01-03 8.27 8.34 8.13 8.27 2,624,191 +0.01 +0.12
2025-01-02 8.57 8.80 8.25 8.26 2,139,292 -0.17 -2.02
2024-12-31 8.73 8.88 8.40 8.43 2,033,890 -0.48 -5.39
2024-12-30 9.03 9.04 8.61 8.91 2,117,065 -0.24 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.39
On 2025-01-10		 8.13
On 2025-01-03		 0.79 9.56 9.10
On 2025-01-07		 8.49
On 2025-01-08		 -6.70 8.70
10D 9.55
On 2024-12-26		 8.13
On 2025-01-03		 -0.18 -1.95 9.55
On 2024-12-26		 8.13
On 2025-01-03		 -14.82 8.74
20D 9.55
On 2024-12-26		 8.13
On 2025-01-03		 0.14 1.57 9.55
On 2024-12-26		 8.13
On 2025-01-03		 -14.82 8.75
WTD 9.39
On 2025-01-10		 8.30
On 2025-01-06		 0.78 9.43 9.10
On 2025-01-07		 8.49
On 2025-01-08		 -6.70 8.81
MTD 9.39
On 2025-01-10		 8.13
On 2025-01-03		 0.62 7.35 8.80
On 2025-01-02		 8.13
On 2025-01-03		 -7.61 8.63
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

9.05 +0.13 +1.46 2,736,904