XRX: Xerox Corp
$ 5.14 |
|
-0.16 -3.02% |
Open: | 5.30 |
High: | 5.36 |
Low: | 5.10 |
Volume: | 5,977,125 |
$ 5.30
-0.15 -2.75%
Open: | 5.45 |
High: | 5.56 |
Low: | 5.21 |
Volume: | 3,219,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 5.30 | 5.36 | 5.10 | 5.14 | 5,977,125 | -0.16 | -3.02 |
2025-07-09 | 5.45 | 5.56 | 5.21 | 5.30 | 3,219,193 | -0.15 | -2.75 |
2025-07-08 | 5.30 | 5.62 | 5.27 | 5.45 | 3,535,647 | +0.18 | +3.42 |
2025-07-07 | 5.60 | 5.74 | 5.27 | 5.27 | 2,942,772 | -0.43 | -7.54 |
2025-07-03 | 5.76 | 5.90 | 5.66 | 5.70 | 2,622,326 | -0.05 | -0.87 |
2025-07-02 | 5.69 | 5.89 | 5.64 | 5.75 | 2,632,083 | +0.11 | +1.95 |
2025-07-01 | 5.27 | 5.81 | 5.23 | 5.64 | 3,595,635 | +0.37 | +7.02 |
2025-06-30 | 5.31 | 5.36 | 5.14 | 5.27 | 3,690,532 | -0.01 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.90 On 2025-07-03 |
5.10 On 2025-07-10 |
-0.61 | -10.61 | 5.90 On 2025-07-03 |
5.10 On 2025-07-10 |
-13.56 | 5.37 |
10D | 5.90 On 2025-07-03 |
5.10 On 2025-07-10 |
-0.25 | -4.64 | 5.90 On 2025-07-03 |
5.10 On 2025-07-10 |
-13.56 | 5.42 |
20D | 5.91 On 2025-06-11 |
5.10 On 2025-07-10 |
-0.66 | -11.38 | 5.91 On 2025-06-11 |
5.10 On 2025-07-10 |
-13.71 | 5.41 |
WTD | 5.74 On 2025-07-07 |
5.10 On 2025-07-10 |
-0.56 | -9.82 | 5.74 On 2025-07-07 |
5.10 On 2025-07-10 |
-11.07 | 5.29 |
MTD | 5.90 On 2025-07-03 |
5.10 On 2025-07-10 |
-0.13 | -2.47 | 5.90 On 2025-07-03 |
5.10 On 2025-07-10 |
-13.56 | 5.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XRX
Xerox Corp |
5.14 | -0.16 | -3.02 | 5,977,125 |