XRX: Xerox Corp

As of Tuesday, September 17th, 2024

$ 10.58

-- 0 0%

Open: 10.58
High: 10.58
Low: 10.58
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 10.58

+0.15 +1.44%

Open: 10.43
High: 10.69
Low: 10.41
Volume: 1,141,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 10.43 10.69 10.41 10.58 1,141,289 +0.15 +1.44
2024-09-13 10.24 10.56 10.24 10.43 1,518,476 +0.33 +3.27
2024-09-12 10.04 10.18 9.78 10.10 1,243,701 +0.12 +1.20
2024-09-11 9.92 10.04 9.68 9.98 1,917,387 -0.02 -0.20
2024-09-10 10.20 10.21 9.82 10.00 1,806,532 -0.24 -2.34
2024-09-09 10.33 10.48 10.12 10.24 1,623,528 +0.01 +0.10
2024-09-06 10.14 10.39 10.00 10.23 1,660,356 +0.06 +0.59
2024-09-05 10.90 10.94 10.13 10.17 2,145,981 -0.70 -6.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.69
On 2024-09-16		 9.68
On 2024-09-11		 0.34 3.32 10.21
On 2024-09-10		 9.68
On 2024-09-11		 -5.19 10.22
10D 11.28
On 2024-09-03		 9.68
On 2024-09-11		 -0.75 -6.62 11.28
On 2024-09-03		 9.68
On 2024-09-11		 -14.18 10.36
20D 11.42
On 2024-08-30		 9.68
On 2024-09-11		 0.33 3.22 11.42
On 2024-08-30		 9.68
On 2024-09-11		 -15.24 10.57
WTD 10.69
On 2024-09-16		 10.41
On 2024-09-16		 0.15 1.44 -- -- -- 10.58
MTD 11.28
On 2024-09-03		 9.68
On 2024-09-11		 -0.75 -6.62 11.28
On 2024-09-03		 9.68
On 2024-09-11		 -14.18 10.36
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.78 -0.67 -0.37 1,590,841
KO

The Coca-Cola Company

72.28 +0.18 +0.24 1,259,376
PFE

Pfizer Inc.

29.93 -0.14 -0.47 3,759,549
VZ

Verizon Communications Inc.

44.62 -0.39 -0.86 2,297,187
VIX

CBOE Volatility Index

17.03 -0.11 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,803.49 +181.41 +0.44 99,734,219
DJTA

Dow Jones Transportation Average

16,097.99 +255.69 +1.61 20,513,363
SPX

S&P 500 Index

5,662.83 +29.74 +0.53
OEX

S&P 100 Index

2,717.19 +13.51 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,534.76 +111.69 +0.58
NYA

NYSE Composite Index

19,322.38 +66.00 +0.34
XAX

NYSE AMEX Composite Index

4,948.77 +25.26 +0.51
RUI

RUSSELL 1000 Index

3,091.15 +16.84 +0.55
RUT

Russell 2000 Index

2,215.91 +26.74 +1.22
RUA

Russell 3000 Index

3,226.74 +18.60 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.03 -0.11 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.11 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,536.26 +29.85 +0.31
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

10.58 0.00 0.00