XRX: Xerox Corp
$ 5.07 |
|
+0.12 +2.42% |
|
| Open: | 5.01 |
| High: | 5.08 |
| Low: | 4.87 |
| Volume: | 3,656,743 |
$ 4.95
+0.03 +0.61%
| Open: | 4.92 |
| High: | 5.04 |
| Low: | 4.92 |
| Volume: | 2,221,378 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 5.01 | 5.08 | 4.87 | 5.07 | 3,656,743 | +0.12 | +2.42 |
| 2025-07-17 | 4.92 | 5.04 | 4.92 | 4.95 | 2,221,378 | +0.03 | +0.61 |
| 2025-07-16 | 4.88 | 5.00 | 4.81 | 4.92 | 3,123,429 | +0.05 | +1.03 |
| 2025-07-15 | 5.15 | 5.20 | 4.84 | 4.87 | 4,833,869 | -0.22 | -4.32 |
| 2025-07-14 | 5.07 | 5.15 | 4.99 | 5.09 | 3,246,105 | -0.01 | -0.20 |
| 2025-07-11 | 5.08 | 5.18 | 4.97 | 5.10 | 4,368,281 | -0.04 | -0.78 |
| 2025-07-10 | 5.30 | 5.36 | 5.10 | 5.14 | 5,977,125 | -0.16 | -3.02 |
| 2025-07-09 | 5.45 | 5.56 | 5.21 | 5.30 | 3,219,193 | -0.15 | -2.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.20 On 2025-07-15 |
4.81 On 2025-07-16 |
-0.03 | -0.59 | 5.20 On 2025-07-15 |
4.81 On 2025-07-16 |
-7.50 | 4.98 |
| 10D | 5.74 On 2025-07-07 |
4.81 On 2025-07-16 |
-0.63 | -11.05 | 5.74 On 2025-07-07 |
4.81 On 2025-07-16 |
-16.13 | 5.12 |
| 20D | 5.90 On 2025-07-03 |
4.81 On 2025-07-16 |
-0.33 | -6.11 | 5.90 On 2025-07-03 |
4.81 On 2025-07-16 |
-18.47 | 5.28 |
| WTD | 5.20 On 2025-07-15 |
4.81 On 2025-07-16 |
-0.03 | -0.59 | 5.20 On 2025-07-15 |
4.81 On 2025-07-16 |
-7.50 | 4.98 |
| MTD | 5.90 On 2025-07-03 |
4.81 On 2025-07-16 |
-0.20 | -3.80 | 5.90 On 2025-07-03 |
4.81 On 2025-07-16 |
-18.47 | 5.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |