XRX: Xerox Corp
$ 3.18 |
|
+0.02 +0.63% |
|
| Open: | 3.14 |
| High: | 3.27 |
| Low: | 3.14 |
| Volume: | 1,349,010 |
$ 3.16
-0.07 -2.17%
| Open: | 3.23 |
| High: | 3.28 |
| Low: | 3.15 |
| Volume: | 2,843,558 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-02 | 3.14 | 3.27 | 3.14 | 3.18 | 1,349,010 | +0.02 | +0.63 |
| 2026-09-01 | 3.23 | 3.28 | 3.15 | 3.16 | 2,843,558 | -0.07 | -2.17 |
| 2026-08-31 | 3.07 | 3.28 | 3.03 | 3.23 | 3,799,680 | +0.17 | +5.56 |
| 2026-08-28 | 2.97 | 3.20 | 2.95 | 3.06 | 3,117,997 | +0.09 | +3.03 |
| 2026-08-27 | 2.98 | 3.08 | 2.96 | 2.97 | 1,455,325 | -0.01 | -0.34 |
| 2026-08-26 | 2.94 | 3.02 | 2.89 | 2.98 | 1,514,164 | +0.03 | +1.02 |
| 2026-08-25 | 2.88 | 2.97 | 2.78 | 2.95 | 1,822,893 | +0.10 | +3.51 |
| 2026-08-24 | 2.86 | 2.89 | 2.82 | 2.85 | 1,133,661 | -0.05 | -1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.28 On 2026-08-31 |
2.95 On 2026-08-28 |
0.20 | 6.71 | 3.28 On 2026-08-31 |
3.14 On 2026-09-02 |
-4.27 | 3.12 |
| 10D | 3.28 On 2026-08-31 |
2.78 On 2026-08-25 |
0.33 | 11.58 | 3.00 On 2026-08-21 |
2.78 On 2026-08-25 |
-7.18 | 3.01 |
| 20D | 3.39 On 2026-08-06 |
2.78 On 2026-08-25 |
0.04 | 1.27 | 3.39 On 2026-08-06 |
2.78 On 2026-08-25 |
-17.87 | 3.06 |
| WTD | 3.28 On 2026-08-31 |
3.03 On 2026-08-31 |
0.12 | 3.92 | 3.28 On 2026-08-31 |
3.14 On 2026-09-02 |
-4.27 | 3.19 |
| MTD | 3.28 On 2026-09-01 |
3.14 On 2026-09-02 |
-0.05 | -1.55 | 3.28 On 2026-09-01 |
3.14 On 2026-09-02 |
-4.27 | 3.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,061.89 | +295.01 | +0.56 | 409,028,129 |
|
DJTA
Dow Jones Transportation Average |
20,713.48 | -53.88 | -0.26 | 51,883,671 |
|
SPX
S&P 500 Index |
7,666.64 | +35.17 | +0.46 | |
|
OEX
S&P 100 Index |
3,801.97 | +22.73 | +0.60 | |
|
NDX
NASDAQ 100 Index |
29,143.33 | +66.11 | +0.23 | |
|
NYA
NYSE Composite Index |
24,495.59 | +146.32 | +0.60 | |
|
XAX
NYSE AMEX Composite Index |
8,891.00 | -10.23 | -0.11 | |
|
RUI
RUSSELL 1000 Index |
4,173.57 | +18.90 | +0.45 | |
|
RUT
Russell 2000 Index |
2,953.18 | +33.04 | +1.13 | |
|
RUA
Russell 3000 Index |
4,354.73 | +20.92 | +0.48 | |
|
VIX
CBOE Volatility Index |
15.26 | -1.08 | -6.61 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.54 | -0.39 | -1.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.10 | -0.46 | -2.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.80 | -0.53 | -2.89 |