XRX: Xerox Corp
$ 15.15 |
|
-0.23 -1.50% |
Open: | 15.44 |
High: | 15.44 |
Low: | 15.05 |
Volume: | 1,168,459 |
$ 15.38
+0.82 +5.63%
Open: | 14.63 |
High: | 15.44 |
Low: | 14.57 |
Volume: | 1,725,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 15.44 | 15.44 | 15.05 | 15.15 | 1,168,459 | -0.23 | -1.50 |
2023-06-07 | 14.63 | 15.44 | 14.57 | 15.38 | 1,725,814 | +0.82 | +5.63 |
2023-06-06 | 14.21 | 14.64 | 14.14 | 14.56 | 921,606 | +0.32 | +2.25 |
2023-06-05 | 14.74 | 14.74 | 14.23 | 14.24 | 1,064,393 | -0.54 | -3.65 |
2023-06-02 | 14.27 | 14.80 | 14.25 | 14.78 | 1,598,001 | +0.73 | +5.20 |
2023-06-01 | 14.10 | 14.28 | 14.00 | 14.05 | 1,372,425 | -0.02 | -0.14 |
2023-05-31 | 13.95 | 14.16 | 13.79 | 14.07 | 2,902,577 | -0.03 | -0.21 |
2023-05-30 | 14.54 | 14.70 | 14.06 | 14.10 | 1,197,222 | -0.35 | -2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.44 On 2023-06-07 |
14.14 On 2023-06-06 |
1.10 | 7.83 | 14.80 On 2023-06-02 |
14.14 On 2023-06-06 |
-4.46 | 14.82 |
10D | 15.44 On 2023-06-07 |
13.17 On 2023-05-25 |
0.84 | 5.87 | 14.70 On 2023-05-30 |
13.79 On 2023-05-31 |
-6.19 | 14.47 |
20D | 15.44 On 2023-06-07 |
13.17 On 2023-05-25 |
0.85 | 5.94 | 15.12 On 2023-05-23 |
13.17 On 2023-05-25 |
-12.90 | 14.44 |
WTD | 15.44 On 2023-06-07 |
14.14 On 2023-06-06 |
0.37 | 2.50 | 14.74 On 2023-06-05 |
14.14 On 2023-06-06 |
-4.07 | 14.83 |
MTD | 15.44 On 2023-06-07 |
14.00 On 2023-06-01 |
1.08 | 7.68 | 14.80 On 2023-06-02 |
14.14 On 2023-06-06 |
-4.46 | 14.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 | -0.29 |