XRX: Xerox Corp

As of Friday, May 30th, 2025

$ 4.90

-- 0 0%

Open: 4.90
High: 4.90
Low: 4.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 4.90

+0.10 +2.08%

Open: 4.81
High: 4.92
Low: 4.64
Volume: 3,562,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 4.81 4.92 4.64 4.90 3,562,552 +0.10 +2.08
2025-05-28 4.89 5.00 4.65 4.80 4,392,827 -0.05 -0.93
2025-05-27 4.81 4.90 4.65 4.85 7,520,066 +0.35 +7.79
2025-05-23 4.54 4.75 4.20 4.50 13,368,053 -0.63 -12.21
2025-05-22 5.04 5.17 4.88 5.12 2,862,091 +0.05 +0.99
2025-05-21 5.25 5.36 5.05 5.07 3,545,210 -0.27 -5.06
2025-05-20 5.39 5.45 5.31 5.34 1,417,502 -0.06 -1.11
2025-05-19 5.41 5.43 5.28 5.40 1,990,887 -0.14 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.17
On 2025-05-22		 4.20
On 2025-05-23		 -0.17 -3.35 5.17
On 2025-05-22		 4.20
On 2025-05-23		 -18.76 4.83
10D 5.59
On 2025-05-16		 4.20
On 2025-05-23		 -0.66 -11.87 5.59
On 2025-05-16		 4.20
On 2025-05-23		 -24.87 5.10
20D 6.17
On 2025-05-13		 4.09
On 2025-05-01		 0.49 11.11 6.17
On 2025-05-13		 4.20
On 2025-05-23		 -31.93 5.22
WTD 5.00
On 2025-05-28		 4.64
On 2025-05-29		 0.41 9.01 5.00
On 2025-05-28		 4.64
On 2025-05-29		 -7.20 4.85
MTD 6.17
On 2025-05-13		 4.09
On 2025-05-01		 0.49 11.11 6.17
On 2025-05-13		 4.20
On 2025-05-23		 -31.93 5.22
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,518
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,473,462
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.03 -2.70 -0.01 134,321,105
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,006,735
SPX

S&P 500 Index

5,901.52 -10.65 -0.18
OEX

S&P 100 Index

2,881.40 -4.20 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,322.20 -41.75 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.68 -5.89 -0.18
RUT

Russell 2000 Index

2,066.85 -7.93 -0.38
RUA

Russell 3000 Index

3,353.94 -6.40 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.81 -12.25 -0.12
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

109.80 0.00 0.00
XRX

Xerox Corp

4.90 0.00 0.00