XRX: Xerox Corp

As of Wednesday, April 24th, 2024

$ 14.38

-0.39 -2.61%

Open: 14.80
High: 14.80
Low: 14.23
Volume: 5,310,944
Previous Close on Tuesday, April 23rd, 2024

$ 14.77

-1.66 -10.08%

Open: 14.60
High: 15.20
Low: 14.04
Volume: 10,539,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 14.80 14.80 14.23 14.38 5,310,944 -0.39 -2.61
2024-04-23 14.60 15.20 14.04 14.77 10,539,679 -1.66 -10.08
2024-04-22 16.44 16.77 16.31 16.42 2,152,834 -0.02 -0.12
2024-04-19 16.09 16.53 16.07 16.44 1,400,530 +0.26 +1.61
2024-04-18 16.30 16.55 16.16 16.18 1,607,299 -0.01 -0.06
2024-04-17 16.38 16.44 16.10 16.19 1,817,488 -0.02 -0.12
2024-04-16 16.38 16.49 16.05 16.21 1,556,485 -0.16 -0.98
2024-04-15 16.84 16.96 16.33 16.37 1,482,478 -0.48 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.77
On 2024-04-22		 14.04
On 2024-04-23		 -1.81 -11.18 16.77
On 2024-04-22		 14.04
On 2024-04-23		 -16.28 15.64
10D 17.32
On 2024-04-11		 14.04
On 2024-04-23		 -2.51 -14.86 17.32
On 2024-04-11		 14.04
On 2024-04-23		 -18.97 16.10
20D 18.18
On 2024-04-04		 14.04
On 2024-04-23		 -3.29 -18.62 18.18
On 2024-04-04		 14.04
On 2024-04-23		 -22.80 16.82
WTD 16.77
On 2024-04-22		 14.04
On 2024-04-23		 -2.06 -12.53 16.77
On 2024-04-22		 14.04
On 2024-04-23		 -16.28 15.19
MTD 18.18
On 2024-04-04		 14.04
On 2024-04-23		 -3.52 -19.66 18.18
On 2024-04-04		 14.04
On 2024-04-23		 -22.80 16.71
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

14.38 -0.39 -2.61 5,310,944