XRX: Xerox Corp

As of Friday, July 18th, 2025

$ 5.07

+0.12 +2.42%

Open: 5.01
High: 5.08
Low: 4.87
Volume: 3,656,743
Previous Close on Thursday, July 17th, 2025

$ 4.95

+0.03 +0.61%

Open: 4.92
High: 5.04
Low: 4.92
Volume: 2,221,378
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 5.01 5.08 4.87 5.07 3,656,743 +0.12 +2.42
2025-07-17 4.92 5.04 4.92 4.95 2,221,378 +0.03 +0.61
2025-07-16 4.88 5.00 4.81 4.92 3,123,429 +0.05 +1.03
2025-07-15 5.15 5.20 4.84 4.87 4,833,869 -0.22 -4.32
2025-07-14 5.07 5.15 4.99 5.09 3,246,105 -0.01 -0.20
2025-07-11 5.08 5.18 4.97 5.10 4,368,281 -0.04 -0.78
2025-07-10 5.30 5.36 5.10 5.14 5,977,125 -0.16 -3.02
2025-07-09 5.45 5.56 5.21 5.30 3,219,193 -0.15 -2.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2025-07-15
4.81
On 2025-07-16
-0.03 -0.59 5.20
On 2025-07-15
4.81
On 2025-07-16
-7.50 4.98
10D 5.74
On 2025-07-07
4.81
On 2025-07-16
-0.63 -11.05 5.74
On 2025-07-07
4.81
On 2025-07-16
-16.13 5.12
20D 5.90
On 2025-07-03
4.81
On 2025-07-16
-0.33 -6.11 5.90
On 2025-07-03
4.81
On 2025-07-16
-18.47 5.28
WTD 5.20
On 2025-07-15
4.81
On 2025-07-16
-0.03 -0.59 5.20
On 2025-07-15
4.81
On 2025-07-16
-7.50 4.98
MTD 5.90
On 2025-07-03
4.81
On 2025-07-16
-0.20 -3.80 5.90
On 2025-07-03
4.81
On 2025-07-16
-18.47 5.25
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

43.30 +0.03 +0.07 1,253,234
AA

Alcoa Corporation

30.33 +0.94 +3.20 7,413,245
EQR

Equity Residential

67.17 -0.11 -0.16 1,787,026
SWCH

Switch Inc.

34.25 0.00 0.00
XRX

Xerox Corp

5.07 +0.12 +2.42 3,656,743