DDOG: Datadog Inc.

As of Friday, April 10th, 2026

$ 105.37

-3.61 -3.31%

Open: 109.00
High: 109.61
Low: 100.80
Volume: 7,712,977
Previous Close on Thursday, April 9th, 2026

$ 108.98

-7.52 -6.45%

Open: 118.68
High: 119.45
Low: 108.51
Volume: 6,192,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 109.00 109.61 100.80 105.37 7,712,977 -3.61 -3.31
2026-04-09 118.68 119.45 108.51 108.98 6,192,677 -7.52 -6.45
2026-04-08 122.47 123.32 116.10 116.50 3,755,518 -0.04 -0.03
2026-04-07 115.00 117.91 111.70 116.54 3,855,121 +0.04 +0.03
2026-04-06 117.25 119.10 114.56 116.50 3,409,141 -3.86 -3.21
2026-04-02 117.28 121.45 113.71 120.36 3,313,015 +1.69 +1.42
2026-04-01 120.53 121.99 116.99 118.67 3,600,215 +0.62 +0.53
2026-03-31 116.90 119.94 114.52 118.05 3,696,785 +2.24 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.32
On 2026-04-08		 100.80
On 2026-04-10		 -14.99 -12.45 123.32
On 2026-04-08		 100.80
On 2026-04-10		 -18.27 112.78
10D 123.32
On 2026-04-08		 100.80
On 2026-04-10		 -18.93 -15.23 123.32
On 2026-04-08		 100.80
On 2026-04-10		 -18.27 115.13
20D 133.60
On 2026-03-18		 100.80
On 2026-04-10		 -21.79 -17.14 133.60
On 2026-03-18		 100.80
On 2026-04-10		 -24.55 120.84
WTD 123.32
On 2026-04-08		 100.80
On 2026-04-10		 -14.99 -12.45 123.32
On 2026-04-08		 100.80
On 2026-04-10		 -18.27 112.78
MTD 123.32
On 2026-04-08		 100.80
On 2026-04-10		 -12.68 -10.74 123.32
On 2026-04-08		 100.80
On 2026-04-10		 -18.27 114.70
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

142.50 -2.46 -1.70 468,399
LPLA

LPL Financial Holdings Inc.

312.53 -2.04 -0.65 913,235
ARLO

Arlo Technologies Inc.

13.12 +0.07 +0.54 1,269,265
DDOG

Datadog Inc.

105.37 -3.61 -3.31 7,712,977