DDOG: Datadog Inc.

As of Friday, October 30th, 2026

$ 236.95

-28.89 -10.87%

Open: 253.62
High: 253.87
Low: 228.57
Volume: 5,860,404
Previous Close on Thursday, October 29th, 2026

$ 265.84

-12.57 -4.51%

Open: 269.55
High: 274.66
Low: 260.56
Volume: 3,594,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 253.62 253.87 228.57 236.95 5,860,404 -28.89 -10.87
2026-10-29 269.55 274.66 260.56 265.84 3,594,166 -12.57 -4.51
2026-10-28 279.84 285.00 275.49 278.41 2,420,349 -2.41 -0.86
2026-10-27 278.97 282.80 274.00 280.82 2,735,662 +0.58 +0.21
2026-10-26 271.55 284.75 267.02 280.24 2,654,141 +10.59 +3.93
2026-10-23 259.34 273.42 254.59 269.65 2,238,691 +11.90 +4.62
2026-10-22 271.49 275.81 256.41 257.75 3,763,138 -15.34 -5.62
2026-10-21 259.77 277.26 259.77 273.09 2,889,997 +16.66 +6.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.00
On 2026-10-28		 228.57
On 2026-10-30		 -32.70 -12.13 285.00
On 2026-10-28		 228.57
On 2026-10-30		 -19.80 268.45
10D 285.00
On 2026-10-28		 228.57
On 2026-10-30		 -10.16 -4.11 285.00
On 2026-10-28		 228.57
On 2026-10-30		 -19.80 265.95
20D 300.68
On 2026-10-12		 228.57
On 2026-10-30		 -40.27 -14.53 300.68
On 2026-10-12		 228.57
On 2026-10-30		 -23.98 270.30
WTD 285.00
On 2026-10-28		 228.57
On 2026-10-30		 -32.70 -12.13 285.00
On 2026-10-28		 228.57
On 2026-10-30		 -19.80 268.45
MTD 300.68
On 2026-10-12		 228.57
On 2026-10-30		 -36.90 -13.47 300.68
On 2026-10-12		 228.57
On 2026-10-30		 -23.98 270.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

22.59 -0.33 -1.44 341,558
IEX

IDEX Corporation

233.84 -5.49 -2.29 632,664
DDOG

Datadog Inc.

236.95 -28.89 -10.87 5,860,404