DDOG: Datadog Inc.

As of Friday, January 16th, 2026

$ 119.02

-1.84 -1.52%

Open: 120.86
High: 121.80
Low: 117.81
Volume: 5,812,663
Previous Close on Thursday, January 15th, 2026

$ 120.86

-1.55 -1.27%

Open: 122.93
High: 124.28
Low: 120.46
Volume: 6,165,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 120.86 121.80 117.81 119.02 5,812,663 -1.84 -1.52
2026-01-15 122.93 124.28 120.46 120.86 6,165,052 -1.55 -1.27
2026-01-14 124.68 125.67 120.60 122.41 4,833,085 -3.09 -2.46
2026-01-13 127.07 128.86 123.36 125.50 5,191,440 -1.07 -0.85
2026-01-12 126.20 129.24 124.35 126.57 6,776,532 +1.08 +0.86
2026-01-09 130.76 131.47 125.21 125.49 7,031,321 -5.19 -3.97
2026-01-08 139.99 140.52 130.55 130.68 5,439,200 -10.77 -7.61
2026-01-07 137.02 145.90 137.02 141.45 5,714,932 +4.35 +3.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.24
On 2026-01-12		 117.81
On 2026-01-16		 -6.47 -5.16 129.24
On 2026-01-12		 117.81
On 2026-01-16		 -8.85 122.87
10D 145.90
On 2026-01-07		 117.81
On 2026-01-16		 -14.75 -11.03 145.90
On 2026-01-07		 117.81
On 2026-01-16		 -19.25 128.27
20D 145.90
On 2026-01-07		 117.81
On 2026-01-16		 -17.69 -12.94 145.90
On 2026-01-07		 117.81
On 2026-01-16		 -19.25 133.30
WTD 129.24
On 2026-01-12		 117.81
On 2026-01-16		 -6.47 -5.16 129.24
On 2026-01-12		 117.81
On 2026-01-16		 -8.85 122.87
MTD 145.90
On 2026-01-07		 117.81
On 2026-01-16		 -16.97 -12.48 145.90
On 2026-01-07		 117.81
On 2026-01-16		 -19.25 128.77
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

19.09 -0.23 -1.19 447,734
DDOG

Datadog Inc.

119.02 -1.84 -1.52 5,812,663