DDOG: Datadog Inc.

As of Monday, November 10th, 2025

$ 191.24

-- 0 0%

Open: 191.24
High: 191.24
Low: 191.24
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 191.24

+0.42 +0.22%

Open: 184.29
High: 191.32
Low: 180.77
Volume: 9,281,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 184.29 191.32 180.77 191.24 9,281,188 +0.42 +0.22
2025-11-06 178.89 194.87 177.57 190.82 21,050,392 +35.84 +23.13
2025-11-05 158.15 159.05 154.69 154.98 5,326,979 -2.53 -1.61
2025-11-04 158.31 162.88 156.00 157.51 3,796,521 -4.57 -2.82
2025-11-03 163.00 165.58 160.30 162.08 4,123,115 -0.73 -0.45
2025-10-31 161.00 163.59 159.34 162.81 3,901,600 +5.74 +3.65
2025-10-30 155.00 159.89 153.00 157.07 2,509,749 +1.07 +0.69
2025-10-29 156.76 157.11 154.01 156.00 3,689,717 -1.27 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.87
On 2025-11-06		 154.69
On 2025-11-05		 28.43 17.46 194.87
On 2025-11-06		 180.77
On 2025-11-07		 -7.24 171.33
10D 194.87
On 2025-11-06		 153.00
On 2025-10-30		 34.77 22.22 194.87
On 2025-11-06		 180.77
On 2025-11-07		 -7.24 164.74
20D 194.87
On 2025-11-06		 149.02
On 2025-10-16		 32.50 20.47 165.00
On 2025-10-13		 149.02
On 2025-10-16		 -9.68 160.82
WTD 194.87
On 2025-11-06		 154.69
On 2025-11-05		 28.43 17.46 194.87
On 2025-11-06		 180.77
On 2025-11-07		 -7.24 171.33
MTD 194.87
On 2025-11-06		 154.69
On 2025-11-05		 28.43 17.46 194.87
On 2025-11-06		 180.77
On 2025-11-07		 -7.24 171.33
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.92 +2.65 +0.86 1,068,855
KO

The Coca-Cola Company

69.67 -0.89 -1.25 5,889,969
PFE

Pfizer Inc.

23.99 -0.44 -1.80 52,682,978
VZ

Verizon Communications Inc.

39.72 -0.32 -0.79 7,083,429
VIX

CBOE Volatility Index

18.45 -0.63 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,959.70 -27.40 -0.06 186,765,360
DJTA

Dow Jones Transportation Average

16,131.66 -77.56 -0.48 51,387,451
SPX

S&P 500 Index

6,776.76 +47.96 +0.71
OEX

S&P 100 Index

3,408.84 +33.16 +0.98
NDX

NASDAQ 100 Index

25,388.00 +328.19 +1.31
NYA

NYSE Composite Index

21,439.42 +30.87 +0.14
XAX

NYSE AMEX Composite Index

7,112.78 +74.48 +1.06
RUI

RUSSELL 1000 Index

3,697.86 +25.85 +0.70
RUT

Russell 2000 Index

2,448.55 +15.72 +0.65
RUA

Russell 3000 Index

3,845.72 +26.79 +0.70
VIX

CBOE Volatility Index

18.45 -0.63 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.16 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 -0.49 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,836.60 +137.31 +1.17
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

191.24 0.00 0.00