DDOG: Datadog Inc.

As of Tuesday, July 21st, 2026

$ 254.79

-8.41 -3.20%

Open: 258.50
High: 263.32
Low: 251.83
Volume: 4,020,499
Previous Close on Monday, July 20th, 2026

$ 263.20

+4.51 +1.74%

Open: 258.59
High: 268.83
Low: 257.08
Volume: 3,040,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 258.50 263.32 251.83 254.79 4,020,499 -8.41 -3.20
2026-07-20 258.59 268.83 257.08 263.20 3,040,066 +4.51 +1.74
2026-07-17 255.90 264.48 248.61 258.69 3,387,335 -3.63 -1.38
2026-07-16 264.82 266.91 254.54 262.32 3,102,638 -2.14 -0.81
2026-07-15 274.00 276.70 261.23 264.46 2,942,017 -6.27 -2.32
2026-07-14 255.59 271.12 252.02 270.73 3,582,087 +10.49 +4.03
2026-07-13 256.71 264.27 250.14 260.24 3,993,498 +2.70 +1.05
2026-07-10 270.41 271.54 255.39 257.54 4,854,033 -11.46 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -15.94 -5.89 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -10.15 260.69
10D 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -2.02 -0.79 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -10.15 262.21
20D 276.70
On 2026-07-15		 212.73
On 2026-06-25		 33.42 15.10 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -10.15 253.60
WTD 268.83
On 2026-07-20		 251.83
On 2026-07-21		 -3.90 -1.51 268.83
On 2026-07-20		 251.83
On 2026-07-21		 -6.32 259.00
MTD 276.70
On 2026-07-15		 248.01
On 2026-07-06		 -5.57 -2.14 276.70
On 2026-07-15		 248.61
On 2026-07-17		 -10.15 261.36
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

160.89 +2.69 +1.70 20,132
DDOG

Datadog Inc.

254.79 -8.41 -3.20 4,020,499