DDOG: Datadog Inc.

As of Friday, March 20th, 2026

$ 125.08

-4.86 -3.74%

Open: 128.16
High: 128.45
Low: 124.47
Volume: 10,453,988
Previous Close on Thursday, March 19th, 2026

$ 129.94

-1.32 -1.01%

Open: 130.85
High: 133.40
Low: 126.73
Volume: 4,021,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 128.16 128.45 124.47 125.08 10,453,988 -4.86 -3.74
2026-03-19 130.85 133.40 126.73 129.94 4,021,582 -1.32 -1.01
2026-03-18 127.39 133.60 127.39 131.26 3,451,453 +2.39 +1.85
2026-03-17 126.44 132.15 126.01 128.87 2,928,033 +2.30 +1.82
2026-03-16 125.81 129.26 125.39 126.57 3,681,382 +2.05 +1.65
2026-03-13 127.24 129.78 123.24 124.52 3,990,867 -2.64 -2.08
2026-03-12 126.45 131.33 126.45 127.16 3,628,135 -0.33 -0.26
2026-03-11 124.35 127.73 123.25 127.49 3,474,410 +4.41 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.60
On 2026-03-18		 124.47
On 2026-03-20		 0.56 0.45 133.60
On 2026-03-18		 124.47
On 2026-03-20		 -6.83 128.34
10D 133.60
On 2026-03-18		 121.95
On 2026-03-10		 -0.67 -0.53 133.60
On 2026-03-18		 124.47
On 2026-03-20		 -6.83 127.25
20D 133.60
On 2026-03-18		 98.01
On 2026-02-24		 9.42 8.14 113.87
On 2026-02-23		 98.01
On 2026-02-24		 -13.93 120.38
WTD 133.60
On 2026-03-18		 124.47
On 2026-03-20		 0.56 0.45 133.60
On 2026-03-18		 124.47
On 2026-03-20		 -6.83 128.34
MTD 133.60
On 2026-03-18		 105.17
On 2026-03-03		 13.12 11.72 133.60
On 2026-03-18		 124.47
On 2026-03-20		 -6.83 124.13
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

27.86 -0.45 -1.59 1,013,759
HOPE

Hope Bancorp Inc.

10.84 0.00 0.00 2,481,672
HCI

HCI Group Inc.

151.55 -2.49 -1.62 286,783
ARLO

Arlo Technologies Inc.

14.35 -0.50 -3.37 2,365,969
DDOG

Datadog Inc.

125.08 -4.86 -3.74 10,453,988