DDOG: Datadog Inc.

As of Tuesday, August 11th, 2026

$ 246.78

-14.00 -5.37%

Open: 256.63
High: 258.25
Low: 246.33
Volume: 4,286,842
Previous Close on Monday, August 10th, 2026

$ 260.78

+26.85 +11.48%

Open: 231.20
High: 262.99
Low: 229.76
Volume: 8,414,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 256.63 258.25 246.33 246.78 4,286,391 -14.00 -5.37
2026-08-10 231.20 262.99 229.76 260.78 8,414,950 +26.85 +11.48
2026-08-07 234.81 248.35 233.20 233.93 8,370,644 +4.64 +2.02
2026-08-06 227.45 243.00 225.26 229.29 14,960,066 -53.88 -19.03
2026-08-05 291.43 292.72 283.00 283.17 5,574,634 -4.98 -1.73
2026-08-04 272.03 289.90 271.60 288.15 4,691,605 +14.55 +5.32
2026-08-03 272.19 278.68 267.50 273.60 5,041,710 +5.63 +2.10
2026-07-31 271.50 278.76 263.78 267.97 5,272,774 -0.59 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.72
On 2026-08-05		 225.26
On 2026-08-06		 -41.37 -14.36 292.72
On 2026-08-05		 225.26
On 2026-08-06		 -23.05 250.79
10D 292.72
On 2026-08-05		 225.26
On 2026-08-06		 -4.10 -1.63 292.72
On 2026-08-05		 225.26
On 2026-08-06		 -23.05 261.64
20D 292.72
On 2026-08-05		 225.26
On 2026-08-06		 -23.95 -8.85 292.72
On 2026-08-05		 225.26
On 2026-08-06		 -23.05 257.98
WTD 262.99
On 2026-08-10		 229.76
On 2026-08-10		 12.85 5.49 262.99
On 2026-08-10		 246.33
On 2026-08-11		 -6.33 253.78
MTD 292.72
On 2026-08-05		 225.26
On 2026-08-06		 -21.19 -7.91 292.72
On 2026-08-05		 225.26
On 2026-08-06		 -23.05 259.39
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

135.76 -1.67 -1.22 236,825
ABR

Arbor Realty Trust Inc.

5.35 -0.01 -0.19 3,104,110
HCSG

Healthcare Services Group Inc.

20.96 -0.83 -3.81 71,865
GLD

SPDR Gold Trust

400.96 -1.58 -0.39 7,311,650
DDOG

Datadog Inc.

246.78 -14.00 -5.37 4,286,842