DDOG: Datadog Inc.

As of Thursday, June 11th, 2026

$ 234.24

+6.61 +2.90%

Open: 228.64
High: 234.78
Low: 224.53
Volume: 5,000,904
Previous Close on Wednesday, June 10th, 2026

$ 227.63

+0.29 +0.13%

Open: 224.86
High: 234.26
Low: 220.00
Volume: 3,501,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 228.64 234.78 224.53 234.24 4,999,868 +6.61 +2.90
2026-06-10 224.86 234.26 220.00 227.63 3,501,888 +0.29 +0.13
2026-06-09 230.45 236.83 219.08 227.34 4,463,254 -4.34 -1.87
2026-06-08 236.72 240.79 228.74 231.68 5,604,642 -2.43 -1.04
2026-06-05 237.40 241.61 230.57 234.11 6,786,832 -9.49 -3.90
2026-06-04 250.07 251.40 240.29 243.60 6,969,963 -6.73 -2.69
2026-06-03 260.28 262.20 245.63 250.33 8,237,568 -18.80 -6.99
2026-06-02 264.25 274.98 260.37 269.13 9,005,807 -8.36 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.61
On 2026-06-05		 219.08
On 2026-06-09		 -9.36 -3.84 241.61
On 2026-06-05		 219.08
On 2026-06-09		 -9.32 231.00
10D 278.71
On 2026-06-01		 219.08
On 2026-06-09		 9.00 4.00 278.71
On 2026-06-01		 219.08
On 2026-06-09		 -21.39 244.29
20D 278.71
On 2026-06-01		 197.55
On 2026-05-14		 28.93 14.09 278.71
On 2026-06-01		 219.08
On 2026-06-09		 -21.39 230.05
WTD 240.79
On 2026-06-08		 219.08
On 2026-06-09		 0.13 0.06 240.79
On 2026-06-08		 219.08
On 2026-06-09		 -9.02 230.22
MTD 278.71
On 2026-06-01		 219.08
On 2026-06-09		 -13.11 -5.30 278.71
On 2026-06-01		 219.08
On 2026-06-09		 -21.39 243.95
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

234.24 +6.61 +2.90 5,000,904