DDOG: Datadog Inc.

As of Friday, October 9th, 2026

$ 293.26

+19.46 +7.11%

Open: 275.42
High: 294.00
Low: 274.83
Volume: 3,700,914
Previous Close on Thursday, October 8th, 2026

$ 273.80

+2.46 +0.91%

Open: 271.73
High: 278.90
Low: 269.38
Volume: 2,897,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 275.42 294.00 274.83 293.26 3,700,914 +19.46 +7.11
2026-10-08 271.73 278.90 269.38 273.80 2,897,055 +2.46 +0.91
2026-10-07 278.70 281.25 270.81 271.34 1,582,821 -6.90 -2.48
2026-10-06 278.00 285.68 276.00 278.24 1,746,427 +1.83 +0.66
2026-10-05 277.81 281.85 275.33 276.42 2,320,468 -0.81 -0.29
2026-10-02 280.31 282.00 274.58 277.22 2,067,821 +0.76 +0.27
2026-10-01 278.75 280.05 271.13 276.46 2,939,861 +2.61 +0.95
2026-09-30 270.13 277.50 269.79 273.85 2,778,669 +5.29 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.00
On 2026-10-09		 269.38
On 2026-10-08		 16.04 5.79 285.68
On 2026-10-06		 269.38
On 2026-10-08		 -5.71 278.61
10D 294.00
On 2026-10-09		 255.50
On 2026-09-28		 25.13 9.37 285.68
On 2026-10-06		 269.38
On 2026-10-08		 -5.71 275.78
20D 294.00
On 2026-10-09		 220.72
On 2026-09-14		 72.05 32.57 280.70
On 2026-09-25		 255.50
On 2026-09-28		 -8.98 259.20
WTD 294.00
On 2026-10-09		 269.38
On 2026-10-08		 16.04 5.79 285.68
On 2026-10-06		 269.38
On 2026-10-08		 -5.71 278.61
MTD 294.00
On 2026-10-09		 269.38
On 2026-10-08		 19.41 7.09 285.68
On 2026-10-06		 269.38
On 2026-10-08		 -5.71 278.11
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

234.29 +2.54 +1.10 591,529
DDOG

Datadog Inc.

293.26 +19.46 +7.11 3,700,914