DDOG: Datadog Inc.
$ 136.50 |
|
-2.65 -1.90% |
|
| Open: | 138.91 |
| High: | 139.81 |
| Low: | 136.24 |
| Volume: | 3,030,710 |
$ 139.15
+0.02 +0.01%
| Open: | 139.83 |
| High: | 141.04 |
| Low: | 138.55 |
| Volume: | 2,812,864 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 138.91 | 139.81 | 136.24 | 136.50 | 3,030,704 | -2.65 | -1.90 |
| 2025-09-11 | 139.83 | 141.04 | 138.55 | 139.15 | 2,812,864 | +0.02 | +0.01 |
| 2025-09-10 | 141.34 | 145.16 | 138.69 | 139.13 | 4,770,448 | -1.33 | -0.95 |
| 2025-09-09 | 136.51 | 140.68 | 136.48 | 140.46 | 4,491,329 | +4.02 | +2.95 |
| 2025-09-08 | 136.29 | 136.92 | 134.65 | 136.44 | 4,523,968 | +0.36 | +0.26 |
| 2025-09-05 | 132.74 | 136.25 | 132.40 | 136.08 | 4,848,259 | +4.30 | +3.26 |
| 2025-09-04 | 131.97 | 132.32 | 129.06 | 131.78 | 2,953,724 | -0.82 | -0.62 |
| 2025-09-03 | 134.30 | 134.45 | 131.12 | 132.60 | 3,714,732 | -2.09 | -1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.16 On 2025-09-10 |
134.65 On 2025-09-08 |
0.42 | 0.31 | 145.16 On 2025-09-10 |
136.24 On 2025-09-12 |
-6.14 | 138.34 |
| 10D | 145.16 On 2025-09-10 |
129.06 On 2025-09-04 |
-4.46 | -3.16 | 142.50 On 2025-08-29 |
129.06 On 2025-09-04 |
-9.43 | 136.35 |
| 20D | 145.16 On 2025-09-10 |
123.42 On 2025-08-15 |
11.98 | 9.62 | 142.50 On 2025-08-29 |
129.06 On 2025-09-04 |
-9.43 | 133.25 |
| WTD | 145.16 On 2025-09-10 |
134.65 On 2025-09-08 |
0.42 | 0.31 | 145.16 On 2025-09-10 |
136.24 On 2025-09-12 |
-6.14 | 138.34 |
| MTD | 145.16 On 2025-09-10 |
129.06 On 2025-09-04 |
-0.18 | -0.13 | 145.16 On 2025-09-10 |
136.24 On 2025-09-12 |
-6.14 | 136.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |