DDOG: Datadog Inc.

As of Monday, August 31st, 2026

$ 237.04

+0.06 +0.03%

Open: 233.97
High: 239.70
Low: 232.30
Volume: 4,075,256
Previous Close on Friday, August 28th, 2026

$ 236.98

-5.95 -2.45%

Open: 240.22
High: 247.88
Low: 235.73
Volume: 2,489,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 233.97 239.70 232.30 237.04 3,987,740 +0.06 +0.03
2026-08-28 240.22 247.88 235.73 236.98 2,489,362 -5.95 -2.45
2026-08-27 237.00 251.99 236.00 242.93 4,508,285 +15.26 +6.70
2026-08-26 220.46 234.95 219.00 227.67 4,018,829 +4.68 +2.10
2026-08-25 226.89 229.08 221.31 222.99 2,987,038 -2.78 -1.23
2026-08-24 234.41 234.53 225.67 225.77 2,567,410 -9.85 -4.18
2026-08-21 235.15 236.31 228.76 235.62 2,700,717 +3.07 +1.32
2026-08-20 233.27 236.56 227.11 232.55 3,063,044 -0.97 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.99
On 2026-08-27		 219.00
On 2026-08-26		 11.27 4.99 251.99
On 2026-08-27		 232.30
On 2026-08-31		 -7.81 233.52
10D 253.45
On 2026-08-18		 219.00
On 2026-08-26		 -10.28 -4.16 253.45
On 2026-08-18		 219.00
On 2026-08-26		 -13.59 234.11
20D 292.72
On 2026-08-05		 219.00
On 2026-08-26		 -36.56 -13.36 292.72
On 2026-08-05		 219.00
On 2026-08-26		 -25.18 243.96
WTD 239.70
On 2026-08-31		 232.30
On 2026-08-31		 0.06 0.03 -- -- -- 237.04
MTD 292.72
On 2026-08-05		 219.00
On 2026-08-26		 -30.93 -11.54 292.72
On 2026-08-05		 219.00
On 2026-08-26		 -25.18 245.37
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.91 +0.06 +0.88 2,593,267
QBTS

D-Wave Quantum Inc.

17.20 +0.21 +1.24 11,482,021
SBUX

Starbucks Corp.

106.25 -1.60 -1.48 6,376,958
GFF

Griffon Corp.

97.39 -1.59 -1.61 278,974
DDOG

Datadog Inc.

237.04 +0.06 +0.03 4,075,256