DDOG: Datadog Inc.

As of Monday, June 30th, 2025

$ 132.08

-- 0 0%

Open: 132.08
High: 132.08
Low: 132.08
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 132.08

+0.96 +0.73%

Open: 131.74
High: 133.22
Low: 130.71
Volume: 4,555,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 131.74 133.22 130.71 132.08 4,555,995 +0.96 +0.73
2025-06-26 131.35 132.51 128.99 131.12 3,881,401 +0.88 +0.68
2025-06-25 131.16 132.69 129.88 130.24 3,777,282 -0.59 -0.45
2025-06-24 131.16 131.63 129.89 130.83 2,998,799 +1.31 +1.01
2025-06-23 127.12 129.93 125.50 129.52 4,508,864 +2.02 +1.58
2025-06-20 131.06 131.76 127.05 127.50 5,223,518 -2.54 -1.95
2025-06-18 125.00 130.49 124.88 130.04 7,571,518 +5.20 +4.17
2025-06-17 120.97 125.32 119.56 124.84 5,513,932 +2.91 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.22
On 2025-06-27		 125.50
On 2025-06-23		 4.58 3.59 132.69
On 2025-06-25		 128.99
On 2025-06-26		 -2.79 130.76
10D 133.22
On 2025-06-27		 119.56
On 2025-06-17		 9.40 7.66 131.76
On 2025-06-20		 125.50
On 2025-06-23		 -4.75 127.86
20D 133.22
On 2025-06-27		 114.74
On 2025-06-02		 15.08 12.89 131.76
On 2025-06-20		 125.50
On 2025-06-23		 -4.75 123.94
WTD 133.22
On 2025-06-27		 125.50
On 2025-06-23		 4.58 3.59 132.69
On 2025-06-25		 128.99
On 2025-06-26		 -2.79 130.76
MTD 133.22
On 2025-06-27		 114.74
On 2025-06-02		 14.20 12.05 131.76
On 2025-06-20		 125.50
On 2025-06-23		 -4.75 124.26
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.27 +1.76 +0.69 2,175,485
KO

The Coca-Cola Company

70.33 -0.01 -0.01 1,867,366
PFE

Pfizer Inc.

24.31 +0.12 +0.48 4,483,743
VZ

Verizon Communications Inc.

42.65 +0.34 +0.80 3,183,362
VIX

CBOE Volatility Index

17.26 +0.94 +5.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,968.97 +149.70 +0.34 112,465,024
DJTA

Dow Jones Transportation Average

15,385.25 -109.29 -0.71 15,881,286
SPX

S&P 500 Index

6,188.27 +15.20 +0.25
OEX

S&P 100 Index

3,039.42 +7.95 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,614.37 +80.17 +0.36
NYA

NYSE Composite Index

20,371.89 +33.49 +0.16
XAX

NYSE AMEX Composite Index

5,742.40 -8.70 -0.15
RUI

RUSSELL 1000 Index

3,386.80 +8.97 +0.27
RUT

Russell 2000 Index

2,177.74 +5.22 +0.24
RUA

Russell 3000 Index

3,517.81 +9.28 +0.26
VIX

CBOE Volatility Index

17.26 +0.94 +5.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,342.31 +40.98 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

132.08 0.00 0.00