DDOG: Datadog Inc.
$ 117.74 |
|
-0.14 -0.12% |
Open: | 117.43 |
High: | 118.35 |
Low: | 114.74 |
Volume: | 4,103,152 |
$ 117.88
+0.88 +0.75%
Open: | 116.31 |
High: | 118.20 |
Low: | 115.18 |
Volume: | 7,309,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-02 | 117.43 | 118.35 | 114.74 | 117.74 | 4,103,152 | -0.14 | -0.12 |
2025-05-30 | 116.31 | 118.20 | 115.18 | 117.88 | 7,309,800 | +0.88 | +0.75 |
2025-05-29 | 116.64 | 118.24 | 115.62 | 117.00 | 3,556,200 | +0.70 | +0.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,305.48 | +35.41 | +0.08 | 454,221,993 |
DJTA
Dow Jones Transportation Average |
14,616.77 | -69.53 | -0.47 | 140,367,459 |
SPX
S&P 500 Index |
5,935.94 | +24.25 | +0.41 | |
OEX
S&P 100 Index |
2,899.28 | +14.46 | +0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.75 | +150.76 | +0.71 | |
NYA
NYSE Composite Index |
19,834.77 | +50.97 | +0.26 | |
XAX
NYSE AMEX Composite Index |
5,277.31 | +82.92 | +1.60 | |
RUI
RUSSELL 1000 Index |
3,248.19 | +12.36 | +0.38 | |
RUT
Russell 2000 Index |
2,070.16 | +3.88 | +0.19 | |
RUA
Russell 3000 Index |
3,372.56 | +12.56 | +0.37 | |
VIX
CBOE Volatility Index |
18.36 | -0.23 | -1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.82 | -0.19 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.45 | -0.27 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.31 | -1.45 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,902.88 | +47.35 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDOG
Datadog Inc. |
117.74 | -0.14 | -0.12 | 4,103,152 |