DDOG: Datadog Inc.

As of Friday, February 6th, 2026

$ 111.69

+4.96 +4.65%

Open: 109.00
High: 112.38
Low: 105.66
Volume: 7,116,943
Previous Close on Thursday, February 5th, 2026

$ 106.73

-8.98 -7.76%

Open: 112.95
High: 114.65
Low: 105.80
Volume: 6,549,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 109.00 112.38 105.66 111.69 7,116,943 +4.96 +4.65
2026-02-05 112.95 114.65 105.80 106.73 6,549,382 -8.98 -7.76
2026-02-04 118.94 119.76 113.02 115.71 6,569,490 -3.95 -3.30
2026-02-03 128.72 128.72 117.30 119.66 7,724,309 -9.39 -7.28
2026-02-02 129.69 131.44 127.71 129.05 4,664,047 -0.27 -0.21
2026-01-30 127.99 130.42 127.20 129.32 5,337,102 +1.14 +0.89
2026-01-29 134.37 136.64 125.61 128.18 9,759,494 -12.38 -8.81
2026-01-28 139.66 143.39 139.02 140.56 6,344,986 +2.35 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.44
On 2026-02-02		 105.66
On 2026-02-06		 -17.63 -13.63 131.44
On 2026-02-02		 105.66
On 2026-02-06		 -19.61 116.57
10D 143.39
On 2026-01-28		 105.66
On 2026-02-06		 -18.44 -14.17 143.39
On 2026-01-28		 105.66
On 2026-02-06		 -26.31 125.58
20D 143.39
On 2026-01-28		 105.66
On 2026-02-06		 -18.99 -14.53 143.39
On 2026-01-28		 105.66
On 2026-02-06		 -26.31 124.87
WTD 131.44
On 2026-02-02		 105.66
On 2026-02-06		 -17.63 -13.63 131.44
On 2026-02-02		 105.66
On 2026-02-06		 -19.61 116.57
MTD 131.44
On 2026-02-02		 105.66
On 2026-02-06		 -17.63 -13.63 131.44
On 2026-02-02		 105.66
On 2026-02-06		 -19.61 116.57
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AVNS

Avanos Medical Inc.

14.59 +0.74 +5.34 70,541
HELE

Helen of Troy Ltd.

18.76 +0.60 +3.30 661,715
DDOG

Datadog Inc.

111.69 +4.96 +4.65 7,116,943