DDOG: Datadog Inc.
$ 127.50 |
|
-- 0 0% |
Open: | 127.50 |
High: | 127.50 |
Low: | 127.50 |
Volume: | N/A |
$ 127.50
-2.54 -1.95%
Open: | 131.06 |
High: | 131.76 |
Low: | 127.05 |
Volume: | 5,223,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 131.06 | 131.76 | 127.05 | 127.50 | 5,223,518 | -2.54 | -1.95 |
2025-06-18 | 125.00 | 130.49 | 124.88 | 130.04 | 7,571,518 | +5.20 | +4.17 |
2025-06-17 | 120.97 | 125.32 | 119.56 | 124.84 | 5,513,932 | +2.91 | +2.39 |
2025-06-16 | 120.86 | 122.40 | 120.86 | 121.93 | 3,296,186 | +1.48 | +1.23 |
2025-06-13 | 120.54 | 123.16 | 119.81 | 120.45 | 3,896,290 | -2.23 | -1.82 |
2025-06-12 | 120.11 | 123.69 | 120.00 | 122.68 | 4,948,460 | +4.07 | +3.43 |
2025-06-11 | 119.99 | 120.58 | 118.14 | 118.62 | 3,464,086 | -1.30 | -1.08 |
2025-06-10 | 122.43 | 123.78 | 119.52 | 119.91 | 5,711,968 | -1.26 | -1.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,492.54 | +285.72 | +0.68 | 312,317,130 |
DJTA
Dow Jones Transportation Average |
15,002.43 | +237.63 | +1.61 | 109,588,640 |
SPX
S&P 500 Index |
6,009.65 | +41.81 | +0.70 | |
OEX
S&P 100 Index |
2,940.56 | +21.69 | +0.74 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,828.82 | +202.43 | +0.94 | |
NYA
NYSE Composite Index |
19,925.93 | +57.57 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,710.08 | -70.80 | -1.22 | |
RUI
RUSSELL 1000 Index |
3,288.64 | +21.97 | +0.67 | |
RUT
Russell 2000 Index |
2,121.17 | +11.90 | +0.56 | |
RUA
Russell 3000 Index |
3,416.31 | +22.67 | +0.67 | |
VIX
CBOE Volatility Index |
20.21 | -0.41 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | -0.53 | -2.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.48 | +77.91 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDOG
Datadog Inc. |
127.50 | 0.00 | 0.00 |