DDOG: Datadog Inc.

As of Wednesday, July 1st, 2026

$ 264.48

+4.12 +1.58%

Open: 268.39
High: 271.26
Low: 261.50
Volume: 3,588,981
Previous Close on Tuesday, June 30th, 2026

$ 260.36

+11.70 +4.71%

Open: 246.50
High: 261.31
Low: 245.00
Volume: 5,485,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 268.39 271.26 261.50 264.48 3,545,352 +4.12 +1.58
2026-06-30 246.50 261.31 245.00 260.36 5,485,998 +11.70 +4.71
2026-06-29 245.00 252.25 240.13 248.66 5,275,222 +8.89 +3.71
2026-06-26 224.94 242.04 223.68 239.77 9,557,206 +18.83 +8.52
2026-06-25 218.00 223.68 212.73 220.94 2,838,551 -1.71 -0.77
2026-06-24 218.20 225.69 218.00 222.65 2,181,112 +2.08 +0.94
2026-06-23 221.06 225.68 219.44 220.57 3,243,563 -0.80 -0.36
2026-06-22 221.77 228.38 216.46 221.37 4,240,484 -1.63 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.26
On 2026-07-01		 212.73
On 2026-06-25		 41.83 18.79 223.68
On 2026-06-25		 223.68
On 2026-06-25		 0.00 246.84
10D 271.26
On 2026-07-01		 212.73
On 2026-06-25		 33.37 14.44 236.00
On 2026-06-17		 212.73
On 2026-06-25		 -9.86 234.84
20D 271.26
On 2026-07-01		 212.73
On 2026-06-25		 -4.65 -1.73 262.20
On 2026-06-03		 212.73
On 2026-06-25		 -18.87 234.57
WTD 271.26
On 2026-07-01		 240.13
On 2026-06-29		 24.71 10.31 252.25
On 2026-06-29		 252.25
On 2026-06-29		 0.00 257.83
MTD 271.26
On 2026-07-01		 261.50
On 2026-07-01		 4.12 1.58 -- -- -- 264.48
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

13.55 +0.07 +0.52 1,343,069
HCSG

Healthcare Services Group Inc.

25.11 +0.55 +2.24 573,795
GLD

SPDR Gold Trust

370.60 +2.22 +0.60 9,031,028
DDOG

Datadog Inc.

264.48 +4.12 +1.58 3,588,981