DDOG: Datadog Inc.

As of Friday, February 27th, 2026

$ 111.96

-4.50 -3.86%

Open: 112.76
High: 113.47
Low: 109.40
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 116.46

+6.13 +5.56%

Open: 112.89
High: 117.85
Low: 112.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 112.76 113.47 109.40 111.96 0 -4.50 -3.86
2026-02-26 112.89 117.85 112.19 116.46 0 +6.13 +5.56
2026-02-25 104.87 110.85 104.43 110.33 0 +5.90 +5.65
2026-02-24 101.44 105.78 98.01 104.43 0 +1.82 +1.77
2026-02-23 113.87 113.87 101.44 102.62 0 -13.05 -11.28
2026-02-20 119.02 123.06 114.78 115.66 4,537,610 -4.94 -4.10
2026-02-19 121.74 121.81 118.42 120.60 3,692,056 -1.18 -0.97
2026-02-18 116.99 122.29 115.60 121.78 7,037,783 -0.78 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.85
On 2026-02-26		 98.01
On 2026-02-24		 -3.70 -3.20 113.87
On 2026-02-23		 98.01
On 2026-02-24		 -13.93 109.16
10D 129.83
On 2026-02-17		 98.01
On 2026-02-24		 -14.17 -11.23 129.83
On 2026-02-17		 98.01
On 2026-02-24		 -24.51 115.16
20D 133.44
On 2026-02-10		 98.01
On 2026-02-24		 -16.22 -12.65 133.44
On 2026-02-10		 98.01
On 2026-02-24		 -26.55 118.04
WTD 117.85
On 2026-02-26		 98.01
On 2026-02-24		 -3.70 -3.20 113.87
On 2026-02-23		 98.01
On 2026-02-24		 -13.93 109.16
MTD 133.44
On 2026-02-10		 98.01
On 2026-02-24		 -17.36 -13.42 133.44
On 2026-02-10		 98.01
On 2026-02-24		 -26.55 117.45
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

111.96 -4.50 -3.86