DDOG: Datadog Inc.

As of Monday, June 23rd, 2025

$ 127.50

-- 0 0%

Open: 127.50
High: 127.50
Low: 127.50
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 127.50

-2.54 -1.95%

Open: 131.06
High: 131.76
Low: 127.05
Volume: 5,223,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 131.06 131.76 127.05 127.50 5,223,518 -2.54 -1.95
2025-06-18 125.00 130.49 124.88 130.04 7,571,518 +5.20 +4.17
2025-06-17 120.97 125.32 119.56 124.84 5,513,932 +2.91 +2.39
2025-06-16 120.86 122.40 120.86 121.93 3,296,186 +1.48 +1.23
2025-06-13 120.54 123.16 119.81 120.45 3,896,290 -2.23 -1.82
2025-06-12 120.11 123.69 120.00 122.68 4,948,460 +4.07 +3.43
2025-06-11 119.99 120.58 118.14 118.62 3,464,086 -1.30 -1.08
2025-06-10 122.43 123.78 119.52 119.91 5,711,968 -1.26 -1.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.50 +7.13 +2.98 4,308,830
KO

The Coca-Cola Company

69.44 +0.60 +0.86 11,701,722
PFE

Pfizer Inc.

23.96 -0.01 -0.04 18,309,722
VZ

Verizon Communications Inc.

42.04 +0.34 +0.83 7,415,310
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,492.54 +285.72 +0.68 312,317,130
DJTA

Dow Jones Transportation Average

15,002.43 +237.63 +1.61 109,588,640
SPX

S&P 500 Index

6,009.65 +41.81 +0.70
OEX

S&P 100 Index

2,940.56 +21.69 +0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,828.82 +202.43 +0.94
NYA

NYSE Composite Index

19,925.93 +57.57 +0.29
XAX

NYSE AMEX Composite Index

5,710.08 -70.80 -1.22
RUI

RUSSELL 1000 Index

3,288.64 +21.97 +0.67
RUT

Russell 2000 Index

2,121.17 +11.90 +0.56
RUA

Russell 3000 Index

3,416.31 +22.67 +0.67
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.53 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.48 +77.91 +0.78
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

127.50 0.00 0.00