XOM: Exxon Mobil Corporation

As of Friday, March 17th, 2023

$ 99.84

-1.19 -1.18%

Open: 100.60
High: 101.61
Low: 99.14
Volume: 43,183,958
Previous Close on Thursday, March 16th, 2023

$ 101.03

-0.59 -0.58%

Open: 99.11
High: 101.68
Low: 98.02
Volume: 27,462,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 100.60 101.61 99.14 99.84 43,183,958 -1.19 -1.18
2023-03-16 99.11 101.68 98.02 101.03 27,462,195 -0.59 -0.58
2023-03-15 102.82 104.20 100.22 101.62 25,711,772 -5.32 -4.97
2023-03-14 106.35 109.01 104.96 106.94 18,239,488 +0.40 +0.38
2023-03-13 105.34 107.86 103.72 106.54 20,717,386 -1.24 -1.15
2023-03-10 109.56 111.04 107.15 107.78 15,793,354 -1.35 -1.24
2023-03-09 110.87 112.23 109.03 109.13 12,893,975 -0.85 -0.77
2023-03-08 111.23 112.42 109.07 109.98 13,503,004 -1.63 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.01
On 2023-03-14		 98.02
On 2023-03-16		 -7.94 -7.37 109.01
On 2023-03-14		 98.02
On 2023-03-16		 -10.08 103.19
10D 113.84
On 2023-03-06		 98.02
On 2023-03-16		 -12.97 -11.50 113.84
On 2023-03-06		 98.02
On 2023-03-16		 -13.90 106.83
20D 114.19
On 2023-02-17		 98.02
On 2023-03-16		 -15.89 -13.73 114.19
On 2023-02-17		 98.02
On 2023-03-16		 -14.16 108.88
WTD 109.01
On 2023-03-14		 98.02
On 2023-03-16		 -7.94 -7.37 109.01
On 2023-03-14		 98.02
On 2023-03-16		 -10.08 103.19
MTD 113.84
On 2023-03-06		 98.02
On 2023-03-16		 -10.07 -9.16 113.84
On 2023-03-06		 98.02
On 2023-03-16		 -13.90 107.95
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56