XOM: Exxon Mobil Corporation

As of Friday, July 31st, 2026

$ 155.44

-1.53 -0.97%

Open: 153.74
High: 156.16
Low: 152.14
Volume: 15,684,642
Previous Close on Thursday, July 30th, 2026

$ 156.97

+0.22 +0.14%

Open: 155.09
High: 157.78
Low: 154.53
Volume: 12,105,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 153.74 156.16 152.14 155.44 15,684,642 -1.53 -0.97
2026-07-30 155.09 157.78 154.53 156.97 12,105,223 +0.22 +0.14
2026-07-29 157.72 159.07 155.86 156.75 14,317,035 +3.71 +2.42
2026-07-28 154.17 156.18 151.88 153.04 16,226,635 -1.73 -1.12
2026-07-27 153.07 155.42 152.50 154.77 12,621,810 -2.17 -1.38
2026-07-24 156.99 158.71 155.68 156.94 12,091,569 +0.05 +0.03
2026-07-23 156.60 158.57 156.06 156.89 15,566,851 +2.44 +1.58
2026-07-22 153.86 154.80 152.95 154.45 13,646,271 +2.74 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.07
On 2026-07-29		 151.88
On 2026-07-28		 -1.50 -0.96 159.07
On 2026-07-29		 152.14
On 2026-07-31		 -4.36 155.39
10D 159.07
On 2026-07-29		 146.23
On 2026-07-20		 8.08 5.48 159.07
On 2026-07-29		 152.14
On 2026-07-31		 -4.36 154.53
20D 159.07
On 2026-07-29		 136.01
On 2026-07-06		 18.35 13.39 159.07
On 2026-07-29		 152.14
On 2026-07-31		 -4.36 148.42
WTD 159.07
On 2026-07-29		 151.88
On 2026-07-28		 -1.50 -0.96 159.07
On 2026-07-29		 152.14
On 2026-07-31		 -4.36 155.39
MTD 159.07
On 2026-07-29		 135.63
On 2026-07-01		 18.72 13.69 159.07
On 2026-07-29		 152.14
On 2026-07-31		 -4.36 147.35
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

155.44 -1.53 -0.97 15,684,642