XOM: Exxon Mobil Corporation

As of Friday, January 9th, 2026

$ 124.61

+1.70 +1.38%

Open: 123.23
High: 124.86
Low: 123.10
Volume: 16,075,844
Previous Close on Thursday, January 8th, 2026

$ 122.91

+4.42 +3.73%

Open: 118.98
High: 123.63
Low: 118.66
Volume: 20,132,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 123.23 124.86 123.10 124.61 16,075,844 +1.70 +1.38
2026-01-08 118.98 123.63 118.66 122.91 20,132,296 +4.42 +3.73
2026-01-07 119.80 120.12 118.27 118.49 20,194,982 -2.56 -2.11
2026-01-06 125.35 125.80 121.00 121.05 23,285,508 -4.31 -3.44
2026-01-05 125.21 125.93 122.39 125.36 29,546,674 +2.71 +2.21
2026-01-02 120.09 122.68 119.61 122.65 14,139,953 +2.31 +1.92
2025-12-31 121.18 121.26 119.87 120.34 10,000,053 -0.65 -0.54
2025-12-30 121.10 121.80 120.63 120.99 11,112,899 +0.46 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.93
On 2026-01-05		 118.27
On 2026-01-07		 1.96 1.60 125.93
On 2026-01-05		 118.27
On 2026-01-07		 -6.08 122.48
10D 125.93
On 2026-01-05		 118.27
On 2026-01-07		 5.39 4.52 125.93
On 2026-01-05		 118.27
On 2026-01-07		 -6.08 121.60
20D 125.93
On 2026-01-05		 114.61
On 2025-12-16		 5.07 4.24 125.93
On 2026-01-05		 118.27
On 2026-01-07		 -6.08 119.71
WTD 125.93
On 2026-01-05		 118.27
On 2026-01-07		 1.96 1.60 125.93
On 2026-01-05		 118.27
On 2026-01-07		 -6.08 122.48
MTD 125.93
On 2026-01-05		 118.27
On 2026-01-07		 4.27 3.55 125.93
On 2026-01-05		 118.27
On 2026-01-07		 -6.08 122.51
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

124.61 +1.70 +1.38 16,075,844