XOM: Exxon Mobil Corporation

As of Monday, April 15th, 2024

$ 119.68

-0.69 -0.57%

Open: 121.09
High: 121.69
Low: 119.45
Volume: 15,012,811
Previous Close on Friday, April 12th, 2024

$ 120.37

-1.42 -1.17%

Open: 122.95
High: 123.75
Low: 119.67
Volume: 21,550,913
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 121.09 121.69 119.45 119.68 15,012,811 -0.69 -0.57
2024-04-12 122.95 123.75 119.67 120.37 21,550,913 -1.42 -1.17
2024-04-11 122.69 122.69 120.34 121.79 17,430,655 -0.41 -0.34
2024-04-10 121.22 122.47 120.73 122.20 17,381,679 +1.02 +0.84
2024-04-09 121.00 121.65 120.34 121.18 14,111,777 +0.63 +0.52
2024-04-08 121.08 121.74 120.21 120.55 17,502,103 -0.82 -0.68
2024-04-05 119.98 122.15 119.64 121.37 21,705,187 +1.65 +1.38
2024-04-04 119.05 119.88 118.64 119.72 18,439,163 +0.42 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.75
On 2024-04-12
119.45
On 2024-04-15
-0.87 -0.72 123.75
On 2024-04-12
119.45
On 2024-04-15
-3.47 121.04
10D 123.75
On 2024-04-12
117.33
On 2024-04-02
2.69 2.30 123.75
On 2024-04-12
119.45
On 2024-04-15
-3.47 120.54
20D 123.75
On 2024-04-12
111.10
On 2024-03-18
8.41 7.56 123.75
On 2024-04-12
119.45
On 2024-04-15
-3.47 117.37
WTD 121.69
On 2024-04-15
119.45
On 2024-04-15
-0.69 -0.57 -- -- -- 119.68
MTD 123.75
On 2024-04-12
115.38
On 2024-04-01
3.44 2.96 123.75
On 2024-04-12
119.45
On 2024-04-15
-3.47 120.22
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70