XOM: Exxon Mobil Corporation

As of Tuesday, February 24th, 2026

$ 149.26

-1.50 -0.99%

Open: 150.42
High: 150.72
Low: 148.03
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 150.76

+3.48 +2.36%

Open: 148.15
High: 151.27
Low: 148.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 150.42 150.72 148.03 149.26 0 -1.50 -0.99
2026-02-23 148.15 151.27 148.13 150.76 0 +3.48 +2.36
2026-02-20 150.49 150.81 146.46 147.28 25,865,421 -3.69 -2.44
2026-02-19 152.20 153.38 150.84 150.97 20,245,976 +0.29 +0.19
2026-02-18 148.15 150.98 147.61 150.68 19,823,417 +4.49 +3.07
2026-02-17 148.20 149.13 145.15 146.19 19,682,745 -2.26 -1.52
2026-02-13 150.55 151.66 147.98 148.45 20,145,521 -1.48 -0.99
2026-02-12 153.89 155.25 149.88 149.93 29,540,434 -5.63 -3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.38
On 2026-02-19		 146.46
On 2026-02-20		 3.07 2.10 153.38
On 2026-02-19		 146.46
On 2026-02-20		 -4.51 149.79
10D 156.93
On 2026-02-11		 145.15
On 2026-02-17		 -1.95 -1.29 156.93
On 2026-02-11		 145.15
On 2026-02-17		 -7.51 150.07
20D 156.93
On 2026-02-11		 134.71
On 2026-01-27		 14.42 10.69 156.93
On 2026-02-11		 145.15
On 2026-02-17		 -7.51 146.65
WTD 151.27
On 2026-02-23		 148.03
On 2026-02-24		 1.98 1.34 151.27
On 2026-02-23		 148.03
On 2026-02-24		 -2.14 150.01
MTD 156.93
On 2026-02-11		 138.06
On 2026-02-02		 7.86 5.56 156.93
On 2026-02-11		 145.15
On 2026-02-17		 -7.51 148.55
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

232.77 +2.16 +0.94
XOM

Exxon Mobil Corporation

149.26 -1.50 -0.99