XOM: Exxon Mobil Corporation

As of Friday, May 30th, 2025

$ 101.97

B: 101.96 X 2
A: 101.97 X 3

-0.73 -0.71%

Open: 102.16
High: 102.34
Low: 101.65
Volume: 2,314,365
Previous Close on Thursday, May 29th, 2025

$ 102.69

+0.58 +0.57%

Open: 102.28
High: 102.85
Low: 101.75
Volume: 13,810,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 102.28 102.85 101.75 102.69 13,810,136 +0.58 +0.57
2025-05-28 104.29 104.43 101.79 102.11 14,230,277 -1.41 -1.36
2025-05-27 103.49 103.86 102.90 103.52 13,005,587 +0.49 +0.48
2025-05-23 102.60 103.47 102.07 103.03 12,033,928 +0.06 +0.06
2025-05-22 103.06 103.47 101.89 102.97 13,398,189 -0.69 -0.67
2025-05-21 104.53 104.97 103.64 103.66 16,622,232 -1.29 -1.23
2025-05-20 106.39 106.72 104.78 104.95 12,379,027 -1.52 -1.43
2025-05-19 107.57 107.57 105.72 106.47 16,789,481 -1.72 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.43
On 2025-05-28		 101.75
On 2025-05-29		 -0.97 -0.94 104.43
On 2025-05-28		 101.75
On 2025-05-29		 -2.57 102.86
10D 108.89
On 2025-05-16		 101.75
On 2025-05-29		 -5.79 -5.34 108.89
On 2025-05-16		 101.75
On 2025-05-29		 -6.56 104.62
20D 110.51
On 2025-05-13		 101.75
On 2025-05-29		 -2.94 -2.78 110.51
On 2025-05-13		 101.75
On 2025-05-29		 -7.93 105.56
WTD 104.43
On 2025-05-28		 101.75
On 2025-05-29		 -0.34 -0.33 104.43
On 2025-05-28		 101.75
On 2025-05-29		 -2.57 102.77
MTD 110.51
On 2025-05-13		 101.75
On 2025-05-29		 -2.94 -2.78 110.51
On 2025-05-13		 101.75
On 2025-05-29		 -7.93 105.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,870
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,341
PFE

Pfizer Inc.

23.42 -0.03 -0.12 6,040,141
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.87 -41.86 -0.10 142,579,129
DJTA

Dow Jones Transportation Average

14,687.15 -58.23 -0.39 30,795,332
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.33 -6.27 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.32 -51.63 -0.24
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.79 -15.26 -0.15
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

101.97 -0.73 -0.71 2,314,365