XOM: Exxon Mobil Corporation

As of Friday, January 17th, 2025

$ 112.32

+1.00 +0.90%

Open: 111.03
High: 112.87
Low: 110.82
Volume: 19,014,384
Previous Close on Thursday, January 16th, 2025

$ 111.32

-0.19 -0.17%

Open: 111.19
High: 111.69
Low: 110.55
Volume: 10,166,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 111.03 112.87 110.82 112.32 19,004,143 +1.00 +0.90
2025-01-16 111.19 111.69 110.55 111.32 10,166,823 -0.19 -0.17
2025-01-15 110.05 111.73 109.47 111.51 14,316,659 +1.79 +1.63
2025-01-14 108.79 109.76 107.83 109.72 11,177,165 +0.43 +0.39
2025-01-13 107.13 109.63 107.13 109.29 16,708,378 +2.75 +2.58
2025-01-10 108.70 110.10 105.78 106.54 18,751,714 -0.39 -0.36
2025-01-08 107.31 107.71 106.01 106.93 17,530,826 -1.82 -1.67
2025-01-07 108.94 110.06 108.28 108.75 12,247,093 +1.01 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.87
On 2025-01-17		 107.13
On 2025-01-13		 5.78 5.43 111.73
On 2025-01-15		 110.55
On 2025-01-16		 -1.06 110.83
10D 112.87
On 2025-01-17		 105.78
On 2025-01-10		 5.01 4.67 110.06
On 2025-01-07		 106.01
On 2025-01-08		 -3.68 109.20
20D 112.87
On 2025-01-17		 104.84
On 2024-12-20		 4.31 3.99 110.06
On 2025-01-07		 106.01
On 2025-01-08		 -3.68 107.80
WTD 112.87
On 2025-01-17		 107.13
On 2025-01-13		 5.78 5.43 111.73
On 2025-01-15		 110.55
On 2025-01-16		 -1.06 110.83
MTD 112.87
On 2025-01-17		 105.78
On 2025-01-10		 4.75 4.42 110.06
On 2025-01-07		 106.01
On 2025-01-08		 -3.68 109.03
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

112.32 +1.00 +0.90 19,014,384