XOM: Exxon Mobil Corporation

As of Thursday, April 2nd, 2026

$ 160.69

-0.09 -0.06%

Open: 164.49
High: 166.90
Low: 159.59
Volume: 25,216,011
Previous Close on Wednesday, April 1st, 2026

$ 160.78

-8.88 -5.23%

Open: 165.77
High: 168.00
Low: 159.53
Volume: 37,923,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 164.49 166.90 159.59 160.69 25,216,011 -0.09 -0.06
2026-04-01 165.77 168.00 159.53 160.78 37,923,314 -8.88 -5.23
2026-03-31 172.67 174.38 165.97 169.66 31,846,041 -1.81 -1.06
2026-03-30 172.51 176.41 171.05 171.47 29,664,156 +0.48 +0.28
2026-03-27 165.58 171.23 164.80 170.99 30,315,221 +5.56 +3.36
2026-03-26 164.09 165.68 162.06 165.43 18,589,732 +2.17 +1.33
2026-03-25 163.87 165.00 162.93 163.26 16,892,938 -2.12 -1.28
2026-03-24 161.71 167.48 161.25 165.38 26,037,449 +4.25 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.41
On 2026-03-30		 159.53
On 2026-04-01		 -4.74 -2.87 176.41
On 2026-03-30		 159.53
On 2026-04-01		 -9.57 166.72
10D 176.41
On 2026-03-30		 155.02
On 2026-03-23		 2.53 1.60 176.41
On 2026-03-30		 159.53
On 2026-04-01		 -9.57 164.85
20D 176.41
On 2026-03-30		 147.66
On 2026-03-11		 9.93 6.59 176.41
On 2026-03-30		 159.53
On 2026-04-01		 -9.57 159.56
WTD 176.41
On 2026-03-30		 159.53
On 2026-04-01		 -10.30 -6.02 176.41
On 2026-03-30		 159.53
On 2026-04-01		 -9.57 165.65
MTD 168.00
On 2026-04-01		 159.53
On 2026-04-01		 -8.97 -5.29 168.00
On 2026-04-01		 159.59
On 2026-04-02		 -5.01 160.74
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

160.69 -0.09 -0.06 25,216,011