XOM: Exxon Mobil Corporation

As of Friday, September 11th, 2026

$ 165.99

+0.76 +0.46%

Open: 165.07
High: 167.09
Low: 164.08
Volume: 11,255,872
Previous Close on Thursday, September 10th, 2026

$ 165.23

+1.00 +0.61%

Open: 167.00
High: 167.37
Low: 163.18
Volume: 16,207,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 165.07 167.09 164.08 165.99 11,246,433 +0.76 +0.46
2026-09-10 167.00 167.37 163.18 165.23 16,207,360 +1.00 +0.61
2026-09-09 162.88 165.18 162.55 164.23 12,907,716 +3.57 +2.22
2026-09-08 160.61 163.11 158.75 160.66 12,609,882 +1.19 +0.75
2026-09-04 161.02 161.48 159.16 159.47 13,516,229 -2.74 -1.69
2026-09-03 164.43 165.65 162.09 162.21 13,278,016 -1.96 -1.19
2026-09-02 163.93 165.02 162.76 164.17 7,985,805 -0.38 -0.23
2026-09-01 163.60 164.70 162.22 164.55 10,829,553 +3.60 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.37
On 2026-09-10		 158.75
On 2026-09-08		 3.78 2.33 167.37
On 2026-09-10		 164.08
On 2026-09-11		 -1.97 163.12
10D 167.37
On 2026-09-10		 155.32
On 2026-08-28		 9.55 6.10 165.65
On 2026-09-03		 158.75
On 2026-09-08		 -4.17 162.42
20D 168.64
On 2026-08-20		 155.32
On 2026-08-28		 7.32 4.61 168.64
On 2026-08-20		 155.32
On 2026-08-28		 -7.90 162.33
WTD 167.37
On 2026-09-10		 158.75
On 2026-09-08		 6.52 4.09 167.37
On 2026-09-10		 164.08
On 2026-09-11		 -1.97 164.03
MTD 167.37
On 2026-09-10		 158.75
On 2026-09-08		 5.04 3.13 165.65
On 2026-09-03		 158.75
On 2026-09-08		 -4.17 163.31
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

165.99 +0.76 +0.46 11,255,872