XOM: Exxon Mobil Corporation

As of Wednesday, July 9th, 2025

$ 113.80

-0.39 -0.34%

Open: 113.92
High: 114.27
Low: 113.27
Volume: 10,646,645
Previous Close on Tuesday, July 8th, 2025

$ 114.19

+3.08 +2.77%

Open: 110.89
High: 114.46
Low: 110.85
Volume: 17,905,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 113.92 114.27 113.27 113.80 10,646,238 -0.39 -0.34
2025-07-08 110.89 114.46 110.85 114.19 17,905,107 +3.08 +2.77
2025-07-07 111.54 112.05 110.22 111.11 15,346,811 -1.09 -0.97
2025-07-03 110.86 112.47 110.62 112.20 11,204,461 +1.15 +1.04
2025-07-02 110.00 111.36 108.83 111.05 11,844,807 +1.81 +1.66
2025-07-01 108.13 109.64 107.15 109.24 15,534,409 +1.44 +1.34
2025-06-30 108.64 108.84 107.72 107.80 19,039,914 -1.58 -1.44
2025-06-27 109.94 110.10 108.37 109.38 22,000,234 -0.61 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.46
On 2025-07-08		 108.83
On 2025-07-02		 4.56 4.17 112.47
On 2025-07-03		 110.22
On 2025-07-07		 -2.00 112.47
10D 114.46
On 2025-07-08		 107.15
On 2025-07-01		 5.46 5.04 110.44
On 2025-06-26		 107.15
On 2025-07-01		 -2.97 110.71
20D 116.95
On 2025-06-23		 105.93
On 2025-06-10		 8.83 8.41 116.95
On 2025-06-23		 107.15
On 2025-07-01		 -8.38 111.00
WTD 114.46
On 2025-07-08		 110.22
On 2025-07-07		 1.60 1.43 114.46
On 2025-07-08		 113.27
On 2025-07-09		 -1.04 113.03
MTD 114.46
On 2025-07-08		 107.15
On 2025-07-01		 6.00 5.57 112.47
On 2025-07-03		 110.22
On 2025-07-07		 -2.00 111.93
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

113.80 -0.39 -0.34 10,646,645