XOM: Exxon Mobil Corporation

As of Monday, October 13th, 2025

$ 112.24

+1.51 +1.36%

Open: 111.54
High: 112.30
Low: 111.32
Volume: 9,998,322
Previous Close on Friday, October 10th, 2025

$ 110.73

-2.18 -1.93%

Open: 112.26
High: 112.62
Low: 110.71
Volume: 13,778,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 111.54 112.30 111.32 112.24 9,998,322 +1.51 +1.36
2025-10-10 112.26 112.62 110.71 110.73 13,778,924 -2.18 -1.93
2025-10-09 114.43 115.51 112.74 112.91 10,928,064 -1.11 -0.97
2025-10-08 114.38 115.01 113.41 114.02 12,297,831 -0.24 -0.21
2025-10-07 114.07 114.51 111.74 114.26 11,812,019 +0.06 +0.05
2025-10-06 113.29 114.77 113.18 114.20 10,760,770 +0.94 +0.83
2025-10-03 111.90 113.75 111.90 113.26 12,947,202 +1.97 +1.77
2025-10-02 111.97 113.09 111.03 111.29 13,035,602 -0.70 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.51
On 2025-10-09		 110.71
On 2025-10-10		 -1.96 -1.72 115.51
On 2025-10-09		 110.71
On 2025-10-10		 -4.16 112.83
10D 115.51
On 2025-10-09		 110.71
On 2025-10-10		 -1.98 -1.73 115.51
On 2025-10-09		 110.71
On 2025-10-10		 -4.16 112.77
20D 118.36
On 2025-09-26		 110.71
On 2025-10-10		 -0.11 -0.10 118.36
On 2025-09-26		 110.71
On 2025-10-10		 -6.46 113.60
WTD 112.30
On 2025-10-13		 111.32
On 2025-10-13		 1.51 1.36 -- -- -- 112.24
MTD 115.51
On 2025-10-09		 110.71
On 2025-10-10		 -0.51 -0.45 115.51
On 2025-10-09		 110.71
On 2025-10-10		 -4.16 112.77
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

112.24 +1.51 +1.36 9,998,322