XOM: Exxon Mobil Corporation
$ 99.84 |
|
-1.19 -1.18% |
Open: | 100.60 |
High: | 101.61 |
Low: | 99.14 |
Volume: | 43,183,958 |
$ 101.03
-0.59 -0.58%
Open: | 99.11 |
High: | 101.68 |
Low: | 98.02 |
Volume: | 27,462,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 100.60 | 101.61 | 99.14 | 99.84 | 43,183,958 | -1.19 | -1.18 |
2023-03-16 | 99.11 | 101.68 | 98.02 | 101.03 | 27,462,195 | -0.59 | -0.58 |
2023-03-15 | 102.82 | 104.20 | 100.22 | 101.62 | 25,711,772 | -5.32 | -4.97 |
2023-03-14 | 106.35 | 109.01 | 104.96 | 106.94 | 18,239,488 | +0.40 | +0.38 |
2023-03-13 | 105.34 | 107.86 | 103.72 | 106.54 | 20,717,386 | -1.24 | -1.15 |
2023-03-10 | 109.56 | 111.04 | 107.15 | 107.78 | 15,793,354 | -1.35 | -1.24 |
2023-03-09 | 110.87 | 112.23 | 109.03 | 109.13 | 12,893,975 | -0.85 | -0.77 |
2023-03-08 | 111.23 | 112.42 | 109.07 | 109.98 | 13,503,004 | -1.63 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.01 On 2023-03-14 |
98.02 On 2023-03-16 |
-7.94 | -7.37 | 109.01 On 2023-03-14 |
98.02 On 2023-03-16 |
-10.08 | 103.19 |
10D | 113.84 On 2023-03-06 |
98.02 On 2023-03-16 |
-12.97 | -11.50 | 113.84 On 2023-03-06 |
98.02 On 2023-03-16 |
-13.90 | 106.83 |
20D | 114.19 On 2023-02-17 |
98.02 On 2023-03-16 |
-15.89 | -13.73 | 114.19 On 2023-02-17 |
98.02 On 2023-03-16 |
-14.16 | 108.88 |
WTD | 109.01 On 2023-03-14 |
98.02 On 2023-03-16 |
-7.94 | -7.37 | 109.01 On 2023-03-14 |
98.02 On 2023-03-16 |
-10.08 | 103.19 |
MTD | 113.84 On 2023-03-06 |
98.02 On 2023-03-16 |
-10.07 | -9.16 | 113.84 On 2023-03-06 |
98.02 On 2023-03-16 |
-13.90 | 107.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |