XOM: Exxon Mobil Corporation
$ 115.41 |
B:
115.41 X 1
A: 115.90 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 313 |
$ 115.41
+1.77 +1.56%
Open: | 114.20 |
High: | 115.82 |
Low: | 113.83 |
Volume: | 17,296,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 114.20 | 115.82 | 113.83 | 115.41 | 17,296,609 | +1.77 | +1.56 |
2025-03-18 | 114.09 | 114.54 | 112.57 | 113.64 | 15,594,592 | -0.12 | -0.11 |
2025-03-17 | 111.80 | 114.50 | 111.73 | 113.76 | 19,686,632 | +1.86 | +1.66 |
2025-03-14 | 108.94 | 112.18 | 108.31 | 111.90 | 15,878,772 | +3.23 | +2.97 |
2025-03-13 | 108.33 | 110.82 | 107.63 | 108.67 | 17,736,571 | -0.46 | -0.42 |
2025-03-12 | 109.05 | 110.13 | 108.42 | 109.13 | 14,048,197 | -0.03 | -0.03 |
2025-03-11 | 111.92 | 112.10 | 108.79 | 109.16 | 19,901,838 | -2.64 | -2.36 |
2025-03-10 | 109.28 | 112.57 | 109.08 | 111.80 | 22,729,218 | +2.78 | +2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.82 On 2025-03-19 |
107.63 On 2025-03-13 |
6.28 | 5.75 | 110.82 On 2025-03-13 |
110.82 On 2025-03-13 |
0.00 | 112.68 |
10D | 115.82 On 2025-03-19 |
104.36 On 2025-03-06 |
9.97 | 9.46 | 112.57 On 2025-03-10 |
107.63 On 2025-03-13 |
-4.39 | 111.01 |
20D | 115.82 On 2025-03-19 |
103.67 On 2025-03-05 |
5.11 | 4.63 | 112.42 On 2025-02-20 |
103.67 On 2025-03-05 |
-7.78 | 110.27 |
WTD | 115.82 On 2025-03-19 |
111.73 On 2025-03-17 |
3.51 | 3.14 | 114.50 On 2025-03-17 |
114.50 On 2025-03-17 |
0.00 | 114.27 |
MTD | 115.82 On 2025-03-19 |
103.67 On 2025-03-05 |
4.08 | 3.66 | 112.16 On 2025-03-03 |
103.67 On 2025-03-05 |
-7.57 | 110.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.55 | -0.35 | -1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOM
Exxon Mobil Corporation |
115.41 | 0.00 | 0.00 | 313 |