XOM: Exxon Mobil Corporation
$ 113.80 |
|
-0.39 -0.34% |
Open: | 113.92 |
High: | 114.27 |
Low: | 113.27 |
Volume: | 10,646,645 |
$ 114.19
+3.08 +2.77%
Open: | 110.89 |
High: | 114.46 |
Low: | 110.85 |
Volume: | 17,905,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 113.92 | 114.27 | 113.27 | 113.80 | 10,646,238 | -0.39 | -0.34 |
2025-07-08 | 110.89 | 114.46 | 110.85 | 114.19 | 17,905,107 | +3.08 | +2.77 |
2025-07-07 | 111.54 | 112.05 | 110.22 | 111.11 | 15,346,811 | -1.09 | -0.97 |
2025-07-03 | 110.86 | 112.47 | 110.62 | 112.20 | 11,204,461 | +1.15 | +1.04 |
2025-07-02 | 110.00 | 111.36 | 108.83 | 111.05 | 11,844,807 | +1.81 | +1.66 |
2025-07-01 | 108.13 | 109.64 | 107.15 | 109.24 | 15,534,409 | +1.44 | +1.34 |
2025-06-30 | 108.64 | 108.84 | 107.72 | 107.80 | 19,039,914 | -1.58 | -1.44 |
2025-06-27 | 109.94 | 110.10 | 108.37 | 109.38 | 22,000,234 | -0.61 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.46 On 2025-07-08 |
108.83 On 2025-07-02 |
4.56 | 4.17 | 112.47 On 2025-07-03 |
110.22 On 2025-07-07 |
-2.00 | 112.47 |
10D | 114.46 On 2025-07-08 |
107.15 On 2025-07-01 |
5.46 | 5.04 | 110.44 On 2025-06-26 |
107.15 On 2025-07-01 |
-2.97 | 110.71 |
20D | 116.95 On 2025-06-23 |
105.93 On 2025-06-10 |
8.83 | 8.41 | 116.95 On 2025-06-23 |
107.15 On 2025-07-01 |
-8.38 | 111.00 |
WTD | 114.46 On 2025-07-08 |
110.22 On 2025-07-07 |
1.60 | 1.43 | 114.46 On 2025-07-08 |
113.27 On 2025-07-09 |
-1.04 | 113.03 |
MTD | 114.46 On 2025-07-08 |
107.15 On 2025-07-01 |
6.00 | 5.57 | 112.47 On 2025-07-03 |
110.22 On 2025-07-07 |
-2.00 | 111.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOM
Exxon Mobil Corporation |
113.80 | -0.39 | -0.34 | 10,646,645 |