XOM: Exxon Mobil Corporation

As of Friday, July 18th, 2025

$ 107.77

-3.89 -3.48%

Open: 111.11
High: 111.73
Low: 107.34
Volume: 32,314,506
Previous Close on Thursday, July 17th, 2025

$ 111.66

-0.57 -0.51%

Open: 111.49
High: 112.23
Low: 111.09
Volume: 13,025,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 111.11 111.73 107.34 107.77 32,314,473 -3.89 -3.48
2025-07-17 111.49 112.23 111.09 111.66 13,025,372 -0.57 -0.51
2025-07-16 112.88 113.50 112.10 112.23 11,103,513 -0.68 -0.60
2025-07-15 113.66 114.06 112.60 112.91 10,954,607 -1.01 -0.89
2025-07-14 115.23 115.23 113.22 113.92 13,219,657 -1.51 -1.31
2025-07-11 114.85 115.76 114.51 115.43 11,683,884 +0.50 +0.44
2025-07-10 113.71 115.27 113.07 114.93 14,823,592 +1.13 +0.99
2025-07-09 113.92 114.27 113.27 113.80 10,646,238 -0.39 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.23
On 2025-07-14		 107.34
On 2025-07-18		 -7.66 -6.64 115.23
On 2025-07-14		 107.34
On 2025-07-18		 -6.84 111.70
10D 115.76
On 2025-07-11		 107.34
On 2025-07-18		 -4.43 -3.95 115.76
On 2025-07-11		 107.34
On 2025-07-18		 -7.27 112.80
20D 116.95
On 2025-06-23		 107.15
On 2025-07-01		 -5.42 -4.79 116.95
On 2025-06-23		 107.15
On 2025-07-01		 -8.38 111.54
WTD 115.23
On 2025-07-14		 107.34
On 2025-07-18		 -7.66 -6.64 115.23
On 2025-07-14		 107.34
On 2025-07-18		 -6.84 111.70
MTD 115.76
On 2025-07-11		 107.15
On 2025-07-01		 -0.03 -0.03 115.76
On 2025-07-11		 107.34
On 2025-07-18		 -7.27 112.34
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

81.82 +0.90 +1.11 705,768
RRC

Range Resources Corporation

38.28 +0.10 +0.26 2,286,296
SNDR

Schneider National Inc.

25.07 -0.41 -1.61 1,241,991
KIM

Kimco Realty Corporation

21.67 +0.01 +0.05 3,467,158
XOM

Exxon Mobil Corporation

107.77 -3.89 -3.48 32,314,506