XOM: Exxon Mobil Corporation
$ 112.24 |
|
+1.51 +1.36% |
Open: | 111.54 |
High: | 112.30 |
Low: | 111.32 |
Volume: | 9,998,322 |
$ 110.73
-2.18 -1.93%
Open: | 112.26 |
High: | 112.62 |
Low: | 110.71 |
Volume: | 13,778,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 111.54 | 112.30 | 111.32 | 112.24 | 9,998,322 | +1.51 | +1.36 |
2025-10-10 | 112.26 | 112.62 | 110.71 | 110.73 | 13,778,924 | -2.18 | -1.93 |
2025-10-09 | 114.43 | 115.51 | 112.74 | 112.91 | 10,928,064 | -1.11 | -0.97 |
2025-10-08 | 114.38 | 115.01 | 113.41 | 114.02 | 12,297,831 | -0.24 | -0.21 |
2025-10-07 | 114.07 | 114.51 | 111.74 | 114.26 | 11,812,019 | +0.06 | +0.05 |
2025-10-06 | 113.29 | 114.77 | 113.18 | 114.20 | 10,760,770 | +0.94 | +0.83 |
2025-10-03 | 111.90 | 113.75 | 111.90 | 113.26 | 12,947,202 | +1.97 | +1.77 |
2025-10-02 | 111.97 | 113.09 | 111.03 | 111.29 | 13,035,602 | -0.70 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.51 On 2025-10-09 |
110.71 On 2025-10-10 |
-1.96 | -1.72 | 115.51 On 2025-10-09 |
110.71 On 2025-10-10 |
-4.16 | 112.83 |
10D | 115.51 On 2025-10-09 |
110.71 On 2025-10-10 |
-1.98 | -1.73 | 115.51 On 2025-10-09 |
110.71 On 2025-10-10 |
-4.16 | 112.77 |
20D | 118.36 On 2025-09-26 |
110.71 On 2025-10-10 |
-0.11 | -0.10 | 118.36 On 2025-09-26 |
110.71 On 2025-10-10 |
-6.46 | 113.60 |
WTD | 112.30 On 2025-10-13 |
111.32 On 2025-10-13 |
1.51 | 1.36 | -- | -- | -- | 112.24 |
MTD | 115.51 On 2025-10-09 |
110.71 On 2025-10-10 |
-0.51 | -0.45 | 115.51 On 2025-10-09 |
110.71 On 2025-10-10 |
-4.16 | 112.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOM
Exxon Mobil Corporation |
112.24 | +1.51 | +1.36 | 9,998,322 |