XOM: Exxon Mobil Corporation

As of Thursday, April 18th, 2024

$ 118.63

B: 118.50 X 3
A: 118.80 X 2

-0.06 -0.05%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 41,383
Previous Close on Tuesday, April 16th, 2024

$ 118.69

-0.99 -0.83%

Open: 119.56
High: 120.22
Low: 117.92
Volume: 17,949,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 119.56 120.22 117.92 118.69 17,949,227 -0.99 -0.83
2024-04-15 121.09 121.69 119.45 119.68 15,012,811 -0.69 -0.57
2024-04-12 122.95 123.75 119.67 120.37 21,550,913 -1.42 -1.17
2024-04-11 122.69 122.69 120.34 121.79 17,430,655 -0.41 -0.34
2024-04-10 121.22 122.47 120.73 122.20 17,381,679 +1.02 +0.84
2024-04-09 121.00 121.65 120.34 121.18 14,111,777 +0.63 +0.52
2024-04-08 121.08 121.74 120.21 120.55 17,502,103 -0.82 -0.68
2024-04-05 119.98 122.15 119.64 121.37 21,705,187 +1.65 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.75
On 2024-04-12		 117.92
On 2024-04-16		 -2.49 -2.05 123.75
On 2024-04-12		 117.92
On 2024-04-16		 -4.71 120.55
10D 123.75
On 2024-04-12		 117.92
On 2024-04-16		 -0.59 -0.49 123.75
On 2024-04-12		 117.92
On 2024-04-16		 -4.71 120.49
20D 123.75
On 2024-04-12		 112.06
On 2024-03-19		 6.39 5.69 123.75
On 2024-04-12		 117.92
On 2024-04-16		 -4.71 117.69
WTD 121.69
On 2024-04-15		 117.92
On 2024-04-16		 -1.68 -1.40 121.69
On 2024-04-15		 117.92
On 2024-04-16		 -3.10 119.19
MTD 123.75
On 2024-04-12		 115.38
On 2024-04-01		 2.45 2.11 123.75
On 2024-04-12		 117.92
On 2024-04-16		 -4.71 120.09
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 9,885
KO

The Coca-Cola Company

58.51 +0.45 +0.78 14,828
PFE

Pfizer Inc.

25.42 -0.27 -1.05 182,376
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 38,688
VIX

CBOE Volatility Index

17.84 -0.56 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.84 -0.56 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

118.63 -0.06 -0.05 41,383