XOM: Exxon Mobil Corporation

As of Thursday, October 9th, 2025

$ 112.91

-1.11 -0.97%

Open: 114.43
High: 115.51
Low: 112.74
Volume: 10,928,064
Previous Close on Wednesday, October 8th, 2025

$ 114.02

-0.24 -0.21%

Open: 114.38
High: 115.01
Low: 113.41
Volume: 12,297,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 114.43 115.51 112.74 112.91 10,928,064 -1.11 -0.97
2025-10-08 114.38 115.01 113.41 114.02 12,297,831 -0.24 -0.21
2025-10-07 114.07 114.51 111.74 114.26 11,812,019 +0.06 +0.05
2025-10-06 113.29 114.77 113.18 114.20 10,760,770 +0.94 +0.83
2025-10-03 111.90 113.75 111.90 113.26 12,947,202 +1.97 +1.77
2025-10-02 111.97 113.09 111.03 111.29 13,035,602 -0.70 -0.63
2025-10-01 112.56 113.02 111.29 111.99 15,015,070 -0.76 -0.67
2025-09-30 113.35 113.49 111.94 112.75 18,039,448 -1.47 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.51
On 2025-10-09		 111.74
On 2025-10-07		 1.62 1.46 114.77
On 2025-10-06		 111.74
On 2025-10-07		 -2.64 113.73
10D 118.36
On 2025-09-26		 111.03
On 2025-10-02		 -2.68 -2.32 118.36
On 2025-09-26		 111.03
On 2025-10-02		 -6.20 113.61
20D 118.36
On 2025-09-26		 111.03
On 2025-10-02		 0.77 0.69 118.36
On 2025-09-26		 111.03
On 2025-10-02		 -6.20 113.67
WTD 115.51
On 2025-10-09		 111.74
On 2025-10-07		 -0.35 -0.31 114.77
On 2025-10-06		 111.74
On 2025-10-07		 -2.64 113.85
MTD 115.51
On 2025-10-09		 111.03
On 2025-10-02		 0.16 0.14 114.77
On 2025-10-06		 111.74
On 2025-10-07		 -2.64 113.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

64.65 -0.33 -0.51 282,498
RRC

Range Resources Corporation

38.57 -0.98 -2.48 2,464,507
SNDR

Schneider National Inc.

23.11 -0.06 -0.26 1,956,600
KIM

Kimco Realty Corporation

21.23 -0.06 -0.28 2,584,331
XOM

Exxon Mobil Corporation

112.91 -1.11 -0.97 10,928,064