XOM: Exxon Mobil Corporation
$ 116.23 |
|
+1.29 +1.12% |
Open: | 115.09 |
High: | 116.65 |
Low: | 114.83 |
Volume: | 11,291,634 |
$ 114.94
+0.18 +0.16%
Open: | 115.71 |
High: | 116.68 |
Low: | 114.81 |
Volume: | 13,182,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 115.09 | 116.65 | 114.83 | 116.23 | 11,291,339 | +1.29 | +1.12 |
2023-09-22 | 115.71 | 116.68 | 114.81 | 114.94 | 13,182,151 | +0.18 | +0.16 |
2023-09-21 | 116.98 | 117.37 | 114.60 | 114.76 | 14,385,029 | -1.64 | -1.41 |
2023-09-20 | 116.54 | 118.02 | 116.32 | 116.40 | 11,585,012 | -0.93 | -0.79 |
2023-09-19 | 118.62 | 118.84 | 116.61 | 117.33 | 12,522,990 | -0.31 | -0.26 |
2023-09-18 | 117.53 | 118.24 | 116.70 | 117.64 | 13,716,060 | +0.94 | +0.81 |
2023-09-15 | 117.90 | 118.51 | 116.50 | 116.70 | 34,246,308 | -1.82 | -1.54 |
2023-09-14 | 117.55 | 118.66 | 117.33 | 118.52 | 15,157,591 | +2.08 | +1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.84 On 2023-09-19 |
114.60 On 2023-09-21 |
-1.41 | -1.20 | 118.84 On 2023-09-19 |
114.60 On 2023-09-21 |
-3.57 | 115.93 |
10D | 118.84 On 2023-09-19 |
114.60 On 2023-09-21 |
2.07 | 1.81 | 118.84 On 2023-09-19 |
114.60 On 2023-09-21 |
-3.57 | 116.65 |
20D | 118.84 On 2023-09-19 |
108.42 On 2023-08-29 |
7.98 | 7.37 | 118.84 On 2023-09-19 |
114.60 On 2023-09-21 |
-3.57 | 114.64 |
WTD | 116.65 On 2023-09-25 |
114.83 On 2023-09-25 |
1.29 | 1.12 | -- | -- | -- | 116.23 |
MTD | 118.84 On 2023-09-19 |
112.20 On 2023-09-01 |
5.04 | 4.53 | 118.84 On 2023-09-19 |
114.60 On 2023-09-21 |
-3.57 | 115.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |