XOM: Exxon Mobil Corporation
$ 107.77 |
|
-3.89 -3.48% |
Open: | 111.11 |
High: | 111.73 |
Low: | 107.34 |
Volume: | 32,314,506 |
$ 111.66
-0.57 -0.51%
Open: | 111.49 |
High: | 112.23 |
Low: | 111.09 |
Volume: | 13,025,372 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 111.11 | 111.73 | 107.34 | 107.77 | 32,314,473 | -3.89 | -3.48 |
2025-07-17 | 111.49 | 112.23 | 111.09 | 111.66 | 13,025,372 | -0.57 | -0.51 |
2025-07-16 | 112.88 | 113.50 | 112.10 | 112.23 | 11,103,513 | -0.68 | -0.60 |
2025-07-15 | 113.66 | 114.06 | 112.60 | 112.91 | 10,954,607 | -1.01 | -0.89 |
2025-07-14 | 115.23 | 115.23 | 113.22 | 113.92 | 13,219,657 | -1.51 | -1.31 |
2025-07-11 | 114.85 | 115.76 | 114.51 | 115.43 | 11,683,884 | +0.50 | +0.44 |
2025-07-10 | 113.71 | 115.27 | 113.07 | 114.93 | 14,823,592 | +1.13 | +0.99 |
2025-07-09 | 113.92 | 114.27 | 113.27 | 113.80 | 10,646,238 | -0.39 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.23 On 2025-07-14 |
107.34 On 2025-07-18 |
-7.66 | -6.64 | 115.23 On 2025-07-14 |
107.34 On 2025-07-18 |
-6.84 | 111.70 |
10D | 115.76 On 2025-07-11 |
107.34 On 2025-07-18 |
-4.43 | -3.95 | 115.76 On 2025-07-11 |
107.34 On 2025-07-18 |
-7.27 | 112.80 |
20D | 116.95 On 2025-06-23 |
107.15 On 2025-07-01 |
-5.42 | -4.79 | 116.95 On 2025-06-23 |
107.15 On 2025-07-01 |
-8.38 | 111.54 |
WTD | 115.23 On 2025-07-14 |
107.34 On 2025-07-18 |
-7.66 | -6.64 | 115.23 On 2025-07-14 |
107.34 On 2025-07-18 |
-6.84 | 111.70 |
MTD | 115.76 On 2025-07-11 |
107.15 On 2025-07-01 |
-0.03 | -0.03 | 115.76 On 2025-07-11 |
107.34 On 2025-07-18 |
-7.27 | 112.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SIG
Signet Jewelers Limited |
81.82 | +0.90 | +1.11 | 705,768 |
RRC
Range Resources Corporation |
38.28 | +0.10 | +0.26 | 2,286,296 |
SNDR
Schneider National Inc. |
25.07 | -0.41 | -1.61 | 1,241,991 |
KIM
Kimco Realty Corporation |
21.67 | +0.01 | +0.05 | 3,467,158 |
XOM
Exxon Mobil Corporation |
107.77 | -3.89 | -3.48 | 32,314,506 |