XOM: Exxon Mobil Corporation

As of Monday, September 25th, 2023

$ 116.23

+1.29 +1.12%

Open: 115.09
High: 116.65
Low: 114.83
Volume: 11,291,634
Previous Close on Friday, September 22nd, 2023

$ 114.94

+0.18 +0.16%

Open: 115.71
High: 116.68
Low: 114.81
Volume: 13,182,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 115.09 116.65 114.83 116.23 11,291,339 +1.29 +1.12
2023-09-22 115.71 116.68 114.81 114.94 13,182,151 +0.18 +0.16
2023-09-21 116.98 117.37 114.60 114.76 14,385,029 -1.64 -1.41
2023-09-20 116.54 118.02 116.32 116.40 11,585,012 -0.93 -0.79
2023-09-19 118.62 118.84 116.61 117.33 12,522,990 -0.31 -0.26
2023-09-18 117.53 118.24 116.70 117.64 13,716,060 +0.94 +0.81
2023-09-15 117.90 118.51 116.50 116.70 34,246,308 -1.82 -1.54
2023-09-14 117.55 118.66 117.33 118.52 15,157,591 +2.08 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.84
On 2023-09-19		 114.60
On 2023-09-21		 -1.41 -1.20 118.84
On 2023-09-19		 114.60
On 2023-09-21		 -3.57 115.93
10D 118.84
On 2023-09-19		 114.60
On 2023-09-21		 2.07 1.81 118.84
On 2023-09-19		 114.60
On 2023-09-21		 -3.57 116.65
20D 118.84
On 2023-09-19		 108.42
On 2023-08-29		 7.98 7.37 118.84
On 2023-09-19		 114.60
On 2023-09-21		 -3.57 114.64
WTD 116.65
On 2023-09-25		 114.83
On 2023-09-25		 1.29 1.12 -- -- -- 116.23
MTD 118.84
On 2023-09-19		 112.20
On 2023-09-01		 5.04 4.53 118.84
On 2023-09-19		 114.60
On 2023-09-21		 -3.57 115.73
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40