XOM: Exxon Mobil Corporation
$ 117.33 |
|
-0.10 -0.09% |
Open: | 116.77 |
High: | 118.03 |
Low: | 116.47 |
Volume: | 11,149,724 |
$ 117.43
+2.42 +2.10%
Open: | 115.17 |
High: | 118.03 |
Low: | 114.56 |
Volume: | 17,016,846 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 116.77 | 118.03 | 116.47 | 117.33 | 11,149,724 | -0.10 | -0.09 |
2024-07-25 | 115.17 | 118.03 | 114.56 | 117.43 | 17,016,846 | +2.42 | +2.10 |
2024-07-24 | 113.77 | 115.20 | 113.07 | 115.01 | 14,906,456 | +1.60 | +1.41 |
2024-07-23 | 114.81 | 115.17 | 113.17 | 113.41 | 11,137,429 | -1.86 | -1.61 |
2024-07-22 | 115.18 | 115.94 | 114.58 | 115.27 | 12,059,016 | -0.80 | -0.69 |
2024-07-19 | 118.59 | 118.88 | 115.87 | 116.07 | 16,062,623 | -2.73 | -2.30 |
2024-07-18 | 117.95 | 119.92 | 117.44 | 118.80 | 13,026,627 | +1.16 | +0.99 |
2024-07-17 | 116.74 | 118.18 | 116.55 | 117.64 | 13,510,697 | +1.60 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.03 On 2024-07-25 |
113.07 On 2024-07-24 |
1.26 | 1.09 | 115.94 On 2024-07-22 |
113.07 On 2024-07-24 |
-2.48 | 115.69 |
10D | 119.92 On 2024-07-18 |
113.07 On 2024-07-24 |
4.06 | 3.58 | 119.92 On 2024-07-18 |
113.07 On 2024-07-24 |
-5.72 | 116.22 |
20D | 119.92 On 2024-07-18 |
110.42 On 2024-07-10 |
2.43 | 2.11 | 119.92 On 2024-07-18 |
113.07 On 2024-07-24 |
-5.72 | 114.81 |
WTD | 118.03 On 2024-07-25 |
113.07 On 2024-07-24 |
1.26 | 1.09 | 115.94 On 2024-07-22 |
113.07 On 2024-07-24 |
-2.48 | 115.69 |
MTD | 119.92 On 2024-07-18 |
110.42 On 2024-07-10 |
2.21 | 1.92 | 119.92 On 2024-07-18 |
113.07 On 2024-07-24 |
-5.72 | 114.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOM
Exxon Mobil Corporation |
117.33 | -0.10 | -0.09 | 11,149,724 |