XOM: Exxon Mobil Corporation

As of Monday, March 16th, 2026

$ 157.23

+1.11 +0.71%

Open: 156.00
High: 157.78
Low: 154.76
Volume: 22,221,197
Previous Close on Friday, March 13th, 2026

$ 156.12

+2.59 +1.69%

Open: 154.30
High: 156.89
Low: 152.98
Volume: 22,378,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 156.00 157.78 154.76 157.23 22,221,197 +1.11 +0.71
2026-03-13 154.30 156.89 152.98 156.12 22,378,965 +2.59 +1.69
2026-03-12 152.27 155.00 151.63 153.53 26,028,866 +1.95 +1.29
2026-03-11 147.99 151.81 147.66 151.58 15,073,881 +3.45 +2.33
2026-03-10 149.25 150.40 147.70 148.13 19,540,614 -2.31 -1.54
2026-03-09 152.02 153.89 149.47 150.44 25,454,500 -0.77 -0.51
2026-03-06 153.15 153.80 149.96 151.21 21,104,602 +0.45 +0.30
2026-03-05 151.00 152.33 149.47 150.76 22,806,903 +0.94 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.78
On 2026-03-16		 147.66
On 2026-03-11		 6.79 4.51 150.40
On 2026-03-10		 150.40
On 2026-03-10		 0.00 153.32
10D 157.78
On 2026-03-16		 147.66
On 2026-03-11		 3.01 1.95 156.05
On 2026-03-03		 147.66
On 2026-03-11		 -5.38 152.07
20D 159.61
On 2026-03-02		 145.15
On 2026-02-17		 8.78 5.91 159.61
On 2026-03-02		 147.66
On 2026-03-11		 -7.48 151.01
WTD 157.78
On 2026-03-16		 154.76
On 2026-03-16		 1.11 0.71 -- -- -- 157.23
MTD 159.61
On 2026-03-02		 147.66
On 2026-03-11		 4.73 3.10 159.61
On 2026-03-02		 147.66
On 2026-03-11		 -7.48 152.26
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

6.35 -0.14 -2.16 6,737,228
CINF

Cincinnati Financial Corporation

166.57 +2.75 +1.68 610,251
HDV

iShares Core High Dividend ETF

136.42 +0.60 +0.44 1,064,604
DIG

ProShares Ultra Oil & Gas

59.23 +0.43 +0.72 71,999
XOM

Exxon Mobil Corporation

157.23 +1.11 +0.71 22,221,197