XOM: Exxon Mobil Corporation

As of Wednesday, June 18th, 2025

$ 113.19

-0.81 -0.71%

Open: 114.61
High: 115.24
Low: 112.94
Volume: 17,851,428
Previous Close on Tuesday, June 17th, 2025

$ 114.00

+1.52 +1.35%

Open: 113.95
High: 114.93
Low: 113.11
Volume: 19,325,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 114.61 115.24 112.94 113.19 17,851,428 -0.81 -0.71
2025-06-17 113.95 114.93 113.11 114.00 19,325,939 +1.52 +1.35
2025-06-16 111.82 113.16 111.13 112.48 22,718,187 +0.36 +0.32
2025-06-13 112.35 112.53 110.68 112.12 29,597,277 +2.39 +2.18
2025-06-12 108.92 110.19 108.22 109.73 17,444,598 +0.42 +0.38
2025-06-11 107.76 109.39 106.46 109.31 22,461,224 +2.09 +1.95
2025-06-10 106.08 107.65 105.93 107.22 17,610,046 +2.25 +2.14
2025-06-09 104.33 105.85 103.83 104.97 16,547,413 +0.70 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.24
On 2025-06-18		 108.22
On 2025-06-12		 3.88 3.55 110.19
On 2025-06-12		 110.19
On 2025-06-12		 0.00 112.30
10D 115.24
On 2025-06-18		 101.73
On 2025-06-05		 10.89 10.65 103.05
On 2025-06-05		 103.05
On 2025-06-05		 0.00 108.91
20D 115.24
On 2025-06-18		 101.19
On 2025-05-30		 8.24 7.85 104.97
On 2025-05-21		 101.19
On 2025-05-30		 -3.60 105.93
WTD 115.24
On 2025-06-18		 111.13
On 2025-06-16		 1.07 0.95 113.16
On 2025-06-16		 113.16
On 2025-06-16		 0.00 113.22
MTD 115.24
On 2025-06-18		 101.73
On 2025-06-05		 10.89 10.65 104.92
On 2025-06-04		 101.73
On 2025-06-05		 -3.04 107.56
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

11.81 +0.07 +0.60 465,544
XOM

Exxon Mobil Corporation

113.19 -0.81 -0.71 17,851,428