XOM: Exxon Mobil Corporation

As of Wednesday, December 24th, 2025

$ 119.22

-0.20 -0.17%

Open: 119.33
High: 120.05
Low: 119.12
Volume: 5,944,148
Previous Close on Tuesday, December 23rd, 2025

$ 119.42

+1.27 +1.07%

Open: 118.47
High: 120.03
Low: 118.32
Volume: 12,052,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 119.33 120.05 119.12 119.22 5,944,148 -0.20 -0.17
2025-12-23 118.47 120.03 118.32 119.42 12,052,224 +1.27 +1.07
2025-12-22 117.34 118.46 117.34 118.15 11,584,537 +1.46 +1.25
2025-12-19 116.75 117.57 115.96 116.69 43,712,965 +0.15 +0.13
2025-12-18 116.99 116.99 115.63 116.54 13,469,534 -0.87 -0.74
2025-12-17 115.21 117.62 115.17 117.41 17,981,132 +2.73 +2.38
2025-12-16 116.77 116.84 114.61 114.68 17,608,405 -3.08 -2.62
2025-12-15 119.01 119.03 116.85 117.76 16,335,186 -1.06 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.05
On 2025-12-24		 115.63
On 2025-12-18		 1.81 1.54 116.99
On 2025-12-18		 116.99
On 2025-12-18		 0.00 118.00
10D 120.36
On 2025-12-11		 114.61
On 2025-12-16		 -0.32 -0.27 120.36
On 2025-12-11		 114.61
On 2025-12-16		 -4.78 117.82
20D 120.47
On 2025-12-09		 114.31
On 2025-11-26		 4.71 4.11 120.47
On 2025-12-09		 114.61
On 2025-12-16		 -4.86 117.31
WTD 120.05
On 2025-12-24		 117.34
On 2025-12-22		 2.53 2.17 118.46
On 2025-12-22		 118.46
On 2025-12-22		 0.00 118.93
MTD 120.47
On 2025-12-09		 114.61
On 2025-12-16		 3.30 2.85 120.47
On 2025-12-09		 114.61
On 2025-12-16		 -4.86 117.53
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

372.34 +1.00 +0.27 161,954
XOM

Exxon Mobil Corporation

119.22 -0.20 -0.17 5,944,148