XOM: Exxon Mobil Corporation

As of Thursday, May 14th, 2026

$ 152.78

+1.21 +0.80%

Open: 151.90
High: 153.12
Low: 151.26
Volume: 10,960,556
Previous Close on Wednesday, May 13th, 2026

$ 151.57

+0.94 +0.62%

Open: 150.06
High: 151.79
Low: 149.68
Volume: 15,506,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 151.90 153.12 151.26 152.78 10,960,556 +1.21 +0.80
2026-05-13 150.06 151.79 149.68 151.57 15,506,241 +0.94 +0.62
2026-05-12 151.25 151.81 149.77 150.63 16,144,160 +0.95 +0.63
2026-05-11 146.02 149.72 146.00 149.68 13,937,056 +5.11 +3.53
2026-05-08 145.85 146.50 143.92 144.57 18,807,823 -2.01 -1.37
2026-05-07 146.80 147.08 144.19 146.58 20,055,713 -2.11 -1.42
2026-05-06 149.07 150.33 147.09 148.69 20,492,318 -6.19 -4.00
2026-05-05 153.10 155.29 152.41 154.88 12,120,117 +1.19 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.12
On 2026-05-14		 143.92
On 2026-05-08		 6.20 4.23 151.81
On 2026-05-12		 149.68
On 2026-05-13		 -1.40 149.85
10D 155.29
On 2026-05-05		 143.92
On 2026-05-08		 -1.55 -1.00 155.29
On 2026-05-05		 143.92
On 2026-05-08		 -7.32 150.58
20D 155.69
On 2026-04-30		 141.97
On 2026-04-17		 0.80 0.53 155.69
On 2026-04-30		 143.92
On 2026-05-08		 -7.56 150.25
WTD 153.12
On 2026-05-14		 146.00
On 2026-05-11		 8.21 5.68 151.81
On 2026-05-12		 149.68
On 2026-05-13		 -1.40 151.17
MTD 155.29
On 2026-05-05		 143.92
On 2026-05-08		 -1.55 -1.00 155.29
On 2026-05-05		 143.92
On 2026-05-08		 -7.32 150.58
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

152.78 +1.21 +0.80 10,960,556