XOM: Exxon Mobil Corporation

As of Friday, April 24th, 2026

$ 148.91

-1.62 -1.08%

Open: 149.64
High: 150.30
Low: 146.95
Volume: 13,652,195
Previous Close on Thursday, April 23rd, 2026

$ 150.53

+1.03 +0.69%

Open: 149.85
High: 151.23
Low: 148.50
Volume: 12,839,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 149.64 150.30 146.95 148.91 13,652,195 -1.62 -1.08
2026-04-23 149.85 151.23 148.50 150.53 12,839,122 +1.03 +0.69
2026-04-22 149.37 150.68 148.18 149.50 13,349,600 +1.14 +0.77
2026-04-21 147.37 148.81 146.24 148.36 16,815,071 +0.68 +0.46
2026-04-20 147.38 149.37 146.35 147.68 16,234,971 +1.24 +0.85
2026-04-17 144.86 146.80 141.97 146.44 28,629,764 -5.54 -3.65
2026-04-16 149.53 152.78 149.35 151.98 15,154,123 +2.97 +1.99
2026-04-15 148.60 150.23 146.90 149.01 15,591,615 -0.23 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.23
On 2026-04-23		 146.24
On 2026-04-21		 2.47 1.69 151.23
On 2026-04-23		 146.95
On 2026-04-24		 -2.83 149.00
10D 154.62
On 2026-04-13		 141.97
On 2026-04-17		 -3.60 -2.36 154.62
On 2026-04-13		 141.97
On 2026-04-17		 -8.18 149.43
20D 176.41
On 2026-03-30		 141.97
On 2026-04-17		 -16.52 -9.99 176.41
On 2026-03-30		 141.97
On 2026-04-17		 -19.52 155.95
WTD 151.23
On 2026-04-23		 146.24
On 2026-04-21		 2.47 1.69 151.23
On 2026-04-23		 146.95
On 2026-04-24		 -2.83 149.00
MTD 168.00
On 2026-04-01		 141.97
On 2026-04-17		 -20.75 -12.23 168.00
On 2026-04-01		 141.97
On 2026-04-17		 -15.49 153.34
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

148.91 -1.62 -1.08 13,652,195