XOM: Exxon Mobil Corporation
$ 104.19 |
|
+1.09 +1.06% |
|
| Open: | 103.95 |
| High: | 105.59 |
| Low: | 103.70 |
| Volume: | 13,590,505 |
$ 103.10
-0.29 -0.28%
| Open: | 103.64 |
| High: | 105.41 |
| Low: | 103.00 |
| Volume: | 13,157,095 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 103.95 | 105.59 | 103.70 | 104.19 | 13,589,707 | +1.09 | +1.06 |
| 2025-04-15 | 103.64 | 105.41 | 103.00 | 103.10 | 13,157,095 | -0.29 | -0.28 |
| 2025-04-14 | 105.03 | 105.09 | 102.72 | 103.39 | 17,010,946 | +0.25 | +0.24 |
| 2025-04-11 | 100.30 | 103.93 | 98.79 | 103.14 | 22,860,967 | +3.21 | +3.21 |
| 2025-04-10 | 103.71 | 103.78 | 97.80 | 99.93 | 32,958,003 | -5.87 | -5.55 |
| 2025-04-09 | 99.37 | 106.58 | 98.13 | 105.80 | 29,498,196 | +5.03 | +4.99 |
| 2025-04-08 | 105.46 | 105.60 | 99.01 | 100.77 | 27,123,037 | -2.17 | -2.11 |
| 2025-04-07 | 100.39 | 105.80 | 98.46 | 102.94 | 34,843,865 | -1.40 | -1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.59 On 2025-04-16 |
97.80 On 2025-04-10 |
-1.61 | -1.52 | 103.78 On 2025-04-10 |
103.78 On 2025-04-10 |
0.00 | 102.75 |
| 10D | 115.45 On 2025-04-03 |
97.80 On 2025-04-10 |
-14.48 | -12.20 | 115.45 On 2025-04-03 |
97.80 On 2025-04-10 |
-15.29 | 104.00 |
| 20D | 119.91 On 2025-03-31 |
97.80 On 2025-04-10 |
-11.22 | -9.72 | 119.91 On 2025-03-31 |
97.80 On 2025-04-10 |
-18.44 | 110.72 |
| WTD | 105.59 On 2025-04-16 |
102.72 On 2025-04-14 |
1.05 | 1.02 | 105.09 On 2025-04-14 |
105.09 On 2025-04-14 |
0.00 | 103.56 |
| MTD | 119.28 On 2025-04-01 |
97.80 On 2025-04-10 |
-14.74 | -12.39 | 119.28 On 2025-04-01 |
97.80 On 2025-04-10 |
-18.01 | 106.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |