XOM: Exxon Mobil Corporation

As of Friday, July 10th, 2026

$ 138.88

+1.42 +1.03%

Open: 137.90
High: 138.97
Low: 137.14
Volume: 9,243,001
Previous Close on Thursday, July 9th, 2026

$ 137.46

-3.67 -2.60%

Open: 139.66
High: 140.05
Low: 137.12
Volume: 13,995,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 137.90 138.97 137.14 138.88 9,243,001 +1.42 +1.03
2026-07-09 139.66 140.05 137.12 137.46 13,995,819 -3.67 -2.60
2026-07-08 143.44 143.99 139.81 141.13 18,236,041 -0.56 -0.40
2026-07-07 138.56 141.74 138.13 141.69 14,530,816 +5.25 +3.85
2026-07-06 136.55 137.37 136.01 136.44 13,834,404 -0.65 -0.47
2026-07-02 137.15 139.14 136.33 137.09 13,623,739 +0.81 +0.59
2026-07-01 136.53 137.49 135.63 136.28 12,418,090 -0.44 -0.32
2026-06-30 136.48 137.30 135.33 136.72 26,757,586 +0.66 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.99
On 2026-07-08		 136.01
On 2026-07-06		 1.79 1.31 143.99
On 2026-07-08		 137.12
On 2026-07-09		 -4.77 139.12
10D 143.99
On 2026-07-08		 135.33
On 2026-06-30		 1.33 0.97 143.99
On 2026-07-08		 137.12
On 2026-07-09		 -4.77 137.83
20D 152.49
On 2026-06-11		 134.95
On 2026-06-25		 -11.74 -7.79 152.49
On 2026-06-11		 134.95
On 2026-06-25		 -11.50 139.29
WTD 143.99
On 2026-07-08		 136.01
On 2026-07-06		 1.79 1.31 143.99
On 2026-07-08		 137.12
On 2026-07-09		 -4.77 139.12
MTD 143.99
On 2026-07-08		 135.63
On 2026-07-01		 2.16 1.58 143.99
On 2026-07-08		 137.12
On 2026-07-09		 -4.77 138.42
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

138.88 +1.42 +1.03 9,243,001