XOM: Exxon Mobil Corporation

As of Friday, December 2nd, 2022

$ 109.86

-0.94 -0.85%

Open: 109.51
High: 111.71
Low: 109.20
Volume: 15,154,193
Previous Close on Thursday, December 1st, 2022

$ 110.80

-0.54 -0.49%

Open: 111.64
High: 112.07
Low: 110.18
Volume: 14,136,467
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 109.51 111.71 109.20 109.86 15,154,193 -0.94 -0.85
2022-12-01 111.64 112.07 110.18 110.80 14,136,467 -0.54 -0.49
2022-11-30 111.54 111.90 109.78 111.34 21,444,177 +0.80 +0.72
2022-11-29 110.61 111.80 109.79 110.54 14,440,856 +0.73 +0.66
2022-11-28 110.66 111.46 109.62 109.81 23,004,716 -3.40 -3.00
2022-11-25 113.88 114.61 113.06 113.21 7,135,808 -0.40 -0.35
2022-11-23 112.32 113.95 112.10 113.61 11,526,875 -0.57 -0.50
2022-11-22 112.21 114.47 111.43 114.18 17,706,073 +3.21 +2.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.07
On 2022-12-01
109.20
On 2022-12-02
-3.35 -2.96 112.07
On 2022-12-01
109.20
On 2022-12-02
-2.56 110.47
10D 114.61
On 2022-11-25
107.48
On 2022-11-21
-3.20 -2.83 114.61
On 2022-11-25
109.20
On 2022-12-02
-4.72 111.64
20D 114.66
On 2022-11-08
107.48
On 2022-11-21
-1.24 -1.12 114.66
On 2022-11-08
107.48
On 2022-11-21
-6.27 112.16
WTD 112.07
On 2022-12-01
109.20
On 2022-12-02
-3.35 -2.96 112.07
On 2022-12-01
109.20
On 2022-12-02
-2.56 110.47
MTD 112.07
On 2022-12-01
109.20
On 2022-12-02
-1.48 -1.33 112.07
On 2022-12-01
109.20
On 2022-12-02
-2.56 110.33
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0