XOM: Exxon Mobil Corporation

As of Friday, August 29th, 2025

$ 114.29

+0.94 +0.83%

Open: 113.72
High: 114.79
Low: 113.58
Volume: 14,593,587
Previous Close on Thursday, August 28th, 2025

$ 113.35

+0.60 +0.53%

Open: 112.87
High: 113.65
Low: 112.07
Volume: 14,179,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 113.72 114.79 113.58 114.29 14,592,714 +0.94 +0.83
2025-08-28 112.87 113.65 112.07 113.35 14,179,989 +0.60 +0.53
2025-08-27 111.42 112.98 111.42 112.75 15,242,294 +1.26 +1.13
2025-08-26 111.37 111.81 110.36 111.49 17,601,244 -0.25 -0.22
2025-08-25 110.90 111.92 110.54 111.74 9,643,515 +0.46 +0.41
2025-08-22 109.60 111.41 109.60 111.28 13,565,786 +2.05 +1.88
2025-08-21 108.42 109.57 107.96 109.23 12,175,365 +0.70 +0.64
2025-08-20 107.88 109.33 107.68 108.53 18,952,578 +1.11 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.79
On 2025-08-29		 110.36
On 2025-08-26		 3.01 2.70 111.92
On 2025-08-25		 110.36
On 2025-08-26		 -1.40 112.72
10D 114.79
On 2025-08-29		 105.67
On 2025-08-18		 7.80 7.32 111.92
On 2025-08-25		 110.36
On 2025-08-26		 -1.40 110.68
20D 114.79
On 2025-08-29		 105.53
On 2025-08-11		 4.65 4.24 109.92
On 2025-08-04		 105.53
On 2025-08-11		 -4.00 108.71
WTD 114.79
On 2025-08-29		 110.36
On 2025-08-26		 3.01 2.70 111.92
On 2025-08-25		 110.36
On 2025-08-26		 -1.40 112.72
MTD 114.79
On 2025-08-29		 105.53
On 2025-08-11		 2.65 2.37 112.54
On 2025-08-01		 105.53
On 2025-08-11		 -6.23 108.75
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CRI

Carter's Inc.

28.56 +0.26 +0.92 1,307,311
SIG

Signet Jewelers Limited

88.05 -1.81 -2.01 1,766,261
URI

United Rentals Inc.

956.34 +1.10 +0.12 508,020
RRC

Range Resources Corporation

34.27 -0.17 -0.49 1,928,658
XOM

Exxon Mobil Corporation

114.29 +0.94 +0.83 14,593,587