XOM: Exxon Mobil Corporation
$ 152.53 |
|
+2.97 +1.99% |
|
| Open: | 150.61 |
| High: | 154.91 |
| Low: | 150.02 |
| Volume: | 14,224,800 |
$ 149.56
+0.18 +0.12%
| Open: | 149.03 |
| High: | 150.83 |
| Low: | 148.50 |
| Volume: | 10,444,668 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 150.61 | 154.91 | 150.02 | 152.53 | 14,130,815 | +2.97 | +1.99 |
| 2026-06-02 | 149.03 | 150.83 | 148.50 | 149.56 | 10,444,668 | +0.18 | +0.12 |
| 2026-06-01 | 147.02 | 149.65 | 147.00 | 149.38 | 16,442,791 | +4.12 | +2.84 |
| 2026-05-29 | 146.19 | 146.93 | 144.71 | 145.26 | 27,313,143 | -1.70 | -1.16 |
| 2026-05-28 | 149.34 | 150.21 | 146.87 | 146.96 | 13,861,372 | -0.94 | -0.64 |
| 2026-05-27 | 147.23 | 148.69 | 145.75 | 147.90 | 16,116,862 | -1.91 | -1.27 |
| 2026-05-26 | 153.50 | 154.55 | 149.47 | 149.81 | 12,918,531 | -5.11 | -3.30 |
| 2026-05-22 | 154.03 | 155.55 | 153.17 | 154.92 | 12,924,273 | -0.37 | -0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 154.91 On 2026-06-03 |
144.71 On 2026-05-29 |
4.63 | 3.13 | 150.21 On 2026-05-28 |
144.71 On 2026-05-29 |
-3.66 | 148.74 |
| 10D | 163.68 On 2026-05-20 |
144.71 On 2026-05-29 |
-10.02 | -6.16 | 163.68 On 2026-05-20 |
144.71 On 2026-05-29 |
-11.59 | 150.79 |
| 20D | 163.68 On 2026-05-20 |
143.92 On 2026-05-08 |
-2.35 | -1.52 | 163.68 On 2026-05-20 |
144.71 On 2026-05-29 |
-11.59 | 151.67 |
| WTD | 154.91 On 2026-06-03 |
147.00 On 2026-06-01 |
7.27 | 5.00 | 149.65 On 2026-06-01 |
149.65 On 2026-06-01 |
0.00 | 150.49 |
| MTD | 154.91 On 2026-06-03 |
147.00 On 2026-06-01 |
7.27 | 5.00 | 149.65 On 2026-06-01 |
149.65 On 2026-06-01 |
0.00 | 150.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |