XOM: Exxon Mobil Corporation

As of Monday, February 2nd, 2026

$ 138.40

-3.00 -2.12%

Open: 139.83
High: 140.32
Low: 138.06
Volume: 27,709,581
Previous Close on Friday, January 30th, 2026

$ 141.40

+0.89 +0.63%

Open: 138.74
High: 142.21
Low: 137.83
Volume: 29,621,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 139.83 140.32 138.06 138.40 27,709,581 -3.00 -2.12
2026-01-30 138.74 142.21 137.83 141.40 29,621,826 +0.89 +0.63
2026-01-29 140.32 142.34 139.11 140.51 35,714,733 +2.93 +2.13
2026-01-28 137.69 138.01 136.67 137.58 15,398,698 +0.75 +0.55
2026-01-27 135.25 136.93 134.71 136.83 14,457,549 +1.99 +1.48
2026-01-26 136.93 136.94 134.17 134.84 16,011,974 -0.13 -0.10
2026-01-23 135.09 135.98 134.48 134.97 17,708,098 +1.33 +1.00
2026-01-22 133.05 134.18 131.85 133.64 16,552,569 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.34
On 2026-01-29		 134.71
On 2026-01-27		 3.56 2.64 142.34
On 2026-01-29		 137.83
On 2026-01-30		 -3.17 138.94
10D 142.34
On 2026-01-29		 130.07
On 2026-01-20		 8.51 6.55 142.34
On 2026-01-29		 137.83
On 2026-01-30		 -3.17 136.22
20D 142.34
On 2026-01-29		 118.27
On 2026-01-07		 15.75 12.84 125.93
On 2026-01-05		 118.27
On 2026-01-07		 -6.08 130.72
WTD 140.32
On 2026-02-02		 138.06
On 2026-02-02		 -3.00 -2.12 -- -- -- 138.40
MTD 140.32
On 2026-02-02		 138.06
On 2026-02-02		 -3.00 -2.12 -- -- -- 138.40
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

22.50 -0.20 -0.88 783,972
CINF

Cincinnati Financial Corporation

162.48 +1.59 +0.99 718,698
HDV

iShares Core High Dividend ETF

132.28 +0.09 +0.07 976,965
DIG

ProShares Ultra Oil & Gas

44.81 -1.72 -3.70 158,373
XOM

Exxon Mobil Corporation

138.40 -3.00 -2.12 27,709,581