XOM: Exxon Mobil Corporation
$ 120.32 |
|
+1.69 +1.42% |
|
| Open: | 119.17 |
| High: | 120.47 |
| Low: | 118.64 |
| Volume: | 11,292,342 |
$ 118.63
-1.68 -1.40%
| Open: | 119.75 |
| High: | 119.75 |
| Low: | 118.20 |
| Volume: | 11,558,968 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 119.17 | 120.47 | 118.64 | 120.32 | 11,292,342 | +1.69 | +1.42 |
| 2024-11-19 | 119.75 | 119.75 | 118.20 | 118.63 | 11,558,968 | -1.68 | -1.40 |
| 2024-11-18 | 119.79 | 120.62 | 119.27 | 120.31 | 14,239,564 | +1.00 | +0.84 |
| 2024-11-15 | 120.40 | 121.24 | 119.13 | 119.31 | 19,044,191 | -1.25 | -1.04 |
| 2024-11-14 | 121.66 | 121.88 | 120.33 | 120.56 | 13,028,433 | -0.91 | -0.75 |
| 2024-11-13 | 120.57 | 122.05 | 118.80 | 121.47 | 15,093,690 | +1.12 | +0.93 |
| 2024-11-12 | 121.13 | 121.31 | 119.84 | 120.35 | 11,928,290 | -0.12 | -0.10 |
| 2024-11-11 | 121.00 | 121.62 | 120.07 | 120.47 | 11,148,828 | -0.64 | -0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.88 On 2024-11-14 |
118.20 On 2024-11-19 |
-1.15 | -0.95 | 121.88 On 2024-11-14 |
118.20 On 2024-11-19 |
-3.02 | 119.83 |
| 10D | 122.05 On 2024-11-13 |
118.20 On 2024-11-19 |
-0.68 | -0.56 | 122.05 On 2024-11-13 |
118.20 On 2024-11-19 |
-3.15 | 120.37 |
| 20D | 122.05 On 2024-11-13 |
114.84 On 2024-11-01 |
0.05 | 0.04 | 120.44 On 2024-10-24 |
114.84 On 2024-11-01 |
-4.65 | 119.30 |
| WTD | 120.62 On 2024-11-18 |
118.20 On 2024-11-19 |
1.01 | 0.85 | 120.62 On 2024-11-18 |
118.20 On 2024-11-19 |
-2.01 | 119.75 |
| MTD | 122.05 On 2024-11-13 |
114.84 On 2024-11-01 |
3.54 | 3.03 | 119.95 On 2024-11-01 |
115.93 On 2024-11-04 |
-3.35 | 119.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XOM
Exxon Mobil Corporation |
120.32 | +1.69 | +1.42 | 11,292,342 |