XOM: Exxon Mobil Corporation

As of Monday, November 3rd, 2025

$ 114.36

-- 0 0%

Open: 114.36
High: 114.36
Low: 114.36
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 114.36

-0.33 -0.29%

Open: 113.98
High: 115.23
Low: 112.62
Volume: 20,037,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 113.98 115.23 112.62 114.36 20,037,611 -0.33 -0.29
2025-10-30 116.43 116.52 114.53 114.69 16,020,032 -1.76 -1.51
2025-10-29 114.92 117.05 114.81 116.45 12,455,128 +1.42 +1.23
2025-10-28 115.49 116.18 114.99 115.03 9,523,998 -0.91 -0.78
2025-10-27 115.70 115.99 115.10 115.94 10,709,894 +0.55 +0.48
2025-10-24 116.35 116.47 115.18 115.39 9,908,663 -0.59 -0.51
2025-10-23 116.63 116.85 115.36 115.98 14,997,566 +1.27 +1.11
2025-10-22 113.45 115.18 113.08 114.71 12,142,666 +2.00 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.05
On 2025-10-29		 112.62
On 2025-10-31		 -1.03 -0.89 117.05
On 2025-10-29		 112.62
On 2025-10-31		 -3.78 115.29
10D 117.05
On 2025-10-29		 111.98
On 2025-10-20		 2.12 1.89 117.05
On 2025-10-29		 112.62
On 2025-10-31		 -3.78 114.80
20D 117.05
On 2025-10-29		 110.39
On 2025-10-16		 1.10 0.97 115.51
On 2025-10-09		 110.39
On 2025-10-16		 -4.44 113.66
WTD 117.05
On 2025-10-29		 112.62
On 2025-10-31		 -1.03 -0.89 117.05
On 2025-10-29		 112.62
On 2025-10-31		 -3.78 115.29
MTD 117.05
On 2025-10-29		 110.39
On 2025-10-16		 1.61 1.43 115.51
On 2025-10-09		 110.39
On 2025-10-16		 -4.44 113.46
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.87 +0.92 +0.30 1,776,073
KO

The Coca-Cola Company

67.95 -0.95 -1.38 8,897,140
PFE

Pfizer Inc.

24.65 +0.00 +0.00 83,712,434
VZ

Verizon Communications Inc.

39.42 -0.33 -0.82 27,587,758
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,395.57 -167.30 -0.35 379,855,347
DJTA

Dow Jones Transportation Average

15,891.53 +1.36 +0.01 90,625,874
SPX

S&P 500 Index

6,853.68 +13.48 +0.20
OEX

S&P 100 Index

3,461.39 +10.60 +0.31
NDX

NASDAQ 100 Index

25,964.35 +106.22 +0.41
NYA

NYSE Composite Index

21,439.94 -19.64 -0.09
XAX

NYSE AMEX Composite Index

6,946.18 +17.21 +0.25
RUI

RUSSELL 1000 Index

3,737.42 +5.28 +0.14
RUT

Russell 2000 Index

2,470.27 -9.11 -0.37
RUA

Russell 3000 Index

3,886.56 +4.63 +0.12
VIX

CBOE Volatility Index

17.24 -0.20 -1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.07 -0.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,075.58 +44.18 +0.37
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

24.53 0.00 0.00
RWT

Redwood Trust Inc.

5.31 0.00 0.00
RSG

Republic Services Inc.

208.24 0.00 0.00
KMB

Kimberly-Clark Corp

119.71 0.00 0.00
XOM

Exxon Mobil Corporation

114.36 0.00 0.00