XOM: Exxon Mobil Corporation

As of Friday, August 8th, 2025

$ 106.80

+0.85 +0.80%

Open: 106.50
High: 107.51
Low: 105.95
Volume: 14,401,987
Previous Close on Thursday, August 7th, 2025

$ 105.95

-0.56 -0.53%

Open: 107.14
High: 108.06
Low: 105.89
Volume: 13,434,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 106.50 107.51 105.95 106.80 14,401,987 +0.85 +0.80
2025-08-07 107.14 108.06 105.89 105.95 13,434,027 -0.56 -0.53
2025-08-06 108.31 109.05 106.37 106.51 15,172,379 -0.73 -0.68
2025-08-05 107.22 107.82 106.07 107.24 21,203,325 -0.13 -0.12
2025-08-04 109.22 109.92 107.09 107.37 18,966,214 -2.27 -2.07
2025-08-01 112.00 112.54 108.86 109.64 19,645,340 -2.00 -1.79
2025-07-31 110.36 112.50 110.36 111.64 17,207,415 -0.26 -0.23
2025-07-30 112.41 112.61 111.26 111.90 12,947,240 -0.98 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.92
On 2025-08-04		 105.89
On 2025-08-07		 -2.84 -2.59 109.92
On 2025-08-04		 105.89
On 2025-08-07		 -3.67 106.77
10D 113.00
On 2025-07-29		 105.89
On 2025-08-07		 -3.60 -3.26 113.00
On 2025-07-29		 105.89
On 2025-08-07		 -6.29 109.14
20D 115.23
On 2025-07-14		 105.89
On 2025-08-07		 -8.63 -7.48 115.23
On 2025-07-14		 105.89
On 2025-08-07		 -8.10 109.88
WTD 109.92
On 2025-08-04		 105.89
On 2025-08-07		 -2.84 -2.59 109.92
On 2025-08-04		 105.89
On 2025-08-07		 -3.67 106.77
MTD 112.54
On 2025-08-01		 105.89
On 2025-08-07		 -4.84 -4.34 112.54
On 2025-08-01		 105.89
On 2025-08-07		 -5.91 107.25
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,255.97 +19.01 +1.54 136,538
RRC

Range Resources Corporation

34.58 -0.29 -0.83 1,868,796
SNDR

Schneider National Inc.

23.98 -0.18 -0.75 514,015
KIM

Kimco Realty Corporation

20.81 -0.38 -1.79 3,479,030
XOM

Exxon Mobil Corporation

106.80 +0.85 +0.80 14,401,987