XOM: Exxon Mobil Corporation

As of Thursday, May 8th, 2025

$ 106.07

+1.46 +1.40%

Open: 105.34
High: 107.39
Low: 105.34
Volume: 18,978,734
Previous Close on Wednesday, May 7th, 2025

$ 104.61

-0.10 -0.10%

Open: 104.99
High: 105.29
Low: 104.07
Volume: 12,141,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 105.34 107.39 105.34 106.07 18,970,974 +1.46 +1.40
2025-05-07 104.99 105.29 104.07 104.61 12,141,536 -0.10 -0.10
2025-05-06 103.89 105.98 103.48 104.71 16,267,848 +1.44 +1.39
2025-05-05 104.65 104.66 103.07 103.27 19,608,718 -2.94 -2.77
2025-05-02 107.72 109.00 104.55 106.21 16,556,174 +0.43 +0.41
2025-05-01 105.10 106.92 104.98 105.78 18,509,110 +0.15 +0.14
2025-04-30 107.42 107.42 104.15 105.63 20,326,686 -2.73 -2.52
2025-04-29 107.74 108.83 107.52 108.36 9,481,212 -0.27 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2025-05-02		 103.07
On 2025-05-05		 0.29 0.27 109.00
On 2025-05-02		 103.07
On 2025-05-05		 -5.44 104.97
10D 109.25
On 2025-04-28		 103.07
On 2025-05-05		 -2.56 -2.36 109.25
On 2025-04-28		 103.07
On 2025-05-05		 -5.66 106.18
20D 109.30
On 2025-04-23		 97.80
On 2025-04-10		 0.27 0.26 109.30
On 2025-04-23		 103.07
On 2025-05-05		 -5.70 105.61
WTD 107.39
On 2025-05-08		 103.07
On 2025-05-05		 -0.14 -0.13 105.98
On 2025-05-06		 104.07
On 2025-05-07		 -1.80 104.67
MTD 109.00
On 2025-05-02		 103.07
On 2025-05-05		 0.44 0.42 109.00
On 2025-05-02		 103.07
On 2025-05-05		 -5.44 105.11
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

36.73 +0.91 +2.54 3,386,399
XOM

Exxon Mobil Corporation

106.07 +1.46 +1.40 18,978,734