XOM: Exxon Mobil Corporation

As of Wednesday, October 21st, 2026

$ 177.80

-0.06 -0.03%

Open: 177.72
High: 179.21
Low: 176.15
Volume: 11,176,316
Previous Close on Tuesday, October 20th, 2026

$ 177.86

-0.98 -0.55%

Open: 179.90
High: 180.26
Low: 174.92
Volume: 13,258,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 177.72 179.21 176.15 177.80 11,176,316 -0.06 -0.03
2026-10-20 179.90 180.26 174.92 177.86 13,258,522 -0.98 -0.55
2026-10-19 178.45 179.30 177.23 178.84 11,098,528 -0.14 -0.08
2026-10-16 176.49 179.16 175.15 178.98 13,113,831 +4.30 +2.46
2026-10-15 178.63 178.69 173.60 174.68 11,213,658 -2.33 -1.32
2026-10-14 175.07 177.43 174.53 177.01 13,474,847 +2.93 +1.68
2026-10-13 173.45 174.89 172.65 174.08 11,398,556 +1.93 +1.12
2026-10-12 171.01 172.55 171.01 172.15 8,776,117 +3.21 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.26
On 2026-10-20		 173.60
On 2026-10-15		 0.79 0.45 180.26
On 2026-10-20		 176.15
On 2026-10-21		 -2.28 177.63
10D 180.26
On 2026-10-20		 166.71
On 2026-10-08		 13.75 8.38 180.26
On 2026-10-20		 176.15
On 2026-10-21		 -2.28 174.88
20D 180.26
On 2026-10-20		 159.27
On 2026-09-29		 16.57 10.28 164.91
On 2026-09-24		 159.27
On 2026-09-29		 -3.42 168.93
WTD 180.26
On 2026-10-20		 174.92
On 2026-10-20		 -1.18 -0.66 180.26
On 2026-10-20		 176.15
On 2026-10-21		 -2.28 178.17
MTD 180.26
On 2026-10-20		 160.81
On 2026-10-01		 15.05 9.25 180.26
On 2026-10-20		 176.15
On 2026-10-21		 -2.28 171.28
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
XOM

Exxon Mobil Corporation

177.80 -0.06 -0.03 11,176,316