XOM: Exxon Mobil Corporation

As of Thursday, October 1st, 2026

$ 163.82

+1.07 +0.66%

Open: 161.50
High: 164.08
Low: 160.81
Volume: 11,703,435
Previous Close on Wednesday, September 30th, 2026

$ 162.75

+1.40 +0.87%

Open: 162.23
High: 164.37
Low: 161.80
Volume: 12,983,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 161.50 164.08 160.81 163.82 11,703,422 +1.07 +0.66
2026-09-30 162.23 164.37 161.80 162.75 12,983,177 +1.40 +0.87
2026-09-29 160.22 161.97 159.27 161.35 9,149,962 -1.17 -0.72
2026-09-28 162.80 163.54 161.05 162.52 12,798,205 +1.93 +1.20
2026-09-25 160.23 161.79 159.78 160.59 10,564,942 -1.55 -0.96
2026-09-24 163.06 164.91 161.20 162.14 12,408,562 +0.91 +0.56
2026-09-23 159.62 162.12 159.42 161.23 12,194,403 +2.54 +1.60
2026-09-22 157.53 159.97 155.85 158.69 10,955,173 +0.39 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.37
On 2026-09-30		 159.27
On 2026-09-29		 1.68 1.04 163.54
On 2026-09-28		 159.27
On 2026-09-29		 -2.61 162.21
10D 164.91
On 2026-09-24		 155.85
On 2026-09-22		 0.55 0.34 163.54
On 2026-09-18		 155.85
On 2026-09-22		 -4.70 161.49
20D 169.64
On 2026-09-15		 155.85
On 2026-09-22		 -0.35 -0.21 169.64
On 2026-09-15		 155.85
On 2026-09-22		 -8.13 162.69
WTD 164.37
On 2026-09-30		 159.27
On 2026-09-29		 3.23 2.01 163.54
On 2026-09-28		 159.27
On 2026-09-29		 -2.61 162.61
MTD 164.08
On 2026-10-01		 160.81
On 2026-10-01		 1.07 0.66 -- -- -- 163.82
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

18.91 +0.18 +0.96 3,710,147
XOM

Exxon Mobil Corporation

163.82 +1.07 +0.66 11,703,435