TWLO: Twilio Inc.
$ 113.48 |
|
-1.01 -0.88% |
|
| Open: | 115.00 |
| High: | 115.37 |
| Low: | 113.33 |
| Volume: | 1,523,401 |
$ 114.49
+1.93 +1.71%
| Open: | 114.17 |
| High: | 115.00 |
| Low: | 113.35 |
| Volume: | 2,143,388 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 115.00 | 115.37 | 113.33 | 113.48 | 1,523,353 | -1.01 | -0.88 |
| 2025-10-27 | 114.17 | 115.00 | 113.35 | 114.49 | 2,143,388 | +1.93 | +1.71 |
| 2025-10-24 | 112.00 | 113.69 | 111.54 | 112.56 | 1,271,657 | +1.74 | +1.57 |
| 2025-10-23 | 108.88 | 111.53 | 108.88 | 110.82 | 1,131,544 | +1.41 | +1.29 |
| 2025-10-22 | 109.96 | 111.42 | 108.67 | 109.41 | 1,594,751 | -1.70 | -1.53 |
| 2025-10-21 | 109.09 | 111.94 | 108.40 | 111.11 | 1,459,903 | +2.09 | +1.92 |
| 2025-10-20 | 107.96 | 110.70 | 107.17 | 109.02 | 1,331,668 | +2.37 | +2.22 |
| 2025-10-17 | 104.92 | 108.00 | 104.50 | 106.65 | 1,405,089 | +0.42 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 115.37 On 2025-10-28 |
108.67 On 2025-10-22 |
2.37 | 2.13 | 111.42 On 2025-10-22 |
111.42 On 2025-10-22 |
0.00 | 112.15 |
| 10D | 115.37 On 2025-10-28 |
104.50 On 2025-10-17 |
5.38 | 4.98 | 111.69 On 2025-10-16 |
104.50 On 2025-10-17 |
-6.44 | 110.16 |
| 20D | 115.75 On 2025-10-10 |
99.23 On 2025-10-03 |
13.39 | 13.38 | 115.75 On 2025-10-10 |
104.50 On 2025-10-17 |
-9.72 | 109.19 |
| WTD | 115.37 On 2025-10-28 |
113.33 On 2025-10-28 |
0.92 | 0.82 | 115.00 On 2025-10-27 |
115.00 On 2025-10-27 |
0.00 | 113.99 |
| MTD | 115.75 On 2025-10-10 |
99.23 On 2025-10-03 |
13.39 | 13.38 | 115.75 On 2025-10-10 |
104.50 On 2025-10-17 |
-9.72 | 109.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TWLO
Twilio Inc. |
113.48 | -1.01 | -0.88 | 1,523,401 |