TWLO: Twilio Inc.
$ 58.85 |
|
+1.43 +2.49% |
|
| Open: | 58.07 |
| High: | 59.03 |
| Low: | 57.45 |
| Volume: | 1,618,551 |
$ 57.42
+1.02 +1.81%
| Open: | 56.66 |
| High: | 58.46 |
| Low: | 56.50 |
| Volume: | 2,418,991 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 58.07 | 59.03 | 57.45 | 58.85 | 1,618,551 | +1.43 | +2.49 |
| 2024-07-25 | 56.66 | 58.46 | 56.50 | 57.42 | 2,418,991 | +1.02 | +1.81 |
| 2024-07-24 | 58.94 | 59.48 | 56.28 | 56.40 | 2,296,629 | -3.63 | -6.05 |
| 2024-07-23 | 58.10 | 60.66 | 58.00 | 60.03 | 2,671,047 | +2.02 | +3.48 |
| 2024-07-22 | 58.75 | 58.86 | 57.73 | 58.01 | 2,192,687 | -0.64 | -1.09 |
| 2024-07-19 | 58.00 | 58.83 | 57.69 | 58.65 | 1,869,683 | +1.00 | +1.73 |
| 2024-07-18 | 59.50 | 59.81 | 57.56 | 57.65 | 2,088,597 | -1.65 | -2.78 |
| 2024-07-17 | 59.41 | 60.11 | 59.06 | 59.30 | 1,714,357 | -0.68 | -1.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.66 On 2024-07-23 |
56.28 On 2024-07-24 |
0.20 | 0.34 | 60.66 On 2024-07-23 |
56.28 On 2024-07-24 |
-7.22 | 58.14 |
| 10D | 60.66 On 2024-07-23 |
56.28 On 2024-07-24 |
0.98 | 1.69 | 60.66 On 2024-07-23 |
56.28 On 2024-07-24 |
-7.22 | 58.45 |
| 20D | 60.66 On 2024-07-23 |
55.38 On 2024-07-10 |
2.86 | 5.11 | 60.66 On 2024-07-23 |
56.28 On 2024-07-24 |
-7.22 | 57.69 |
| WTD | 60.66 On 2024-07-23 |
56.28 On 2024-07-24 |
0.20 | 0.34 | 60.66 On 2024-07-23 |
56.28 On 2024-07-24 |
-7.22 | 58.14 |
| MTD | 60.66 On 2024-07-23 |
55.38 On 2024-07-10 |
2.04 | 3.59 | 60.66 On 2024-07-23 |
56.28 On 2024-07-24 |
-7.22 | 57.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |