TWLO: Twilio Inc.

As of Friday, March 27th, 2026

$ 119.99

-6.11 -4.85%

Open: 124.34
High: 124.35
Low: 118.80
Volume: 2,091,480
Previous Close on Thursday, March 26th, 2026

$ 126.10

+0.67 +0.53%

Open: 124.48
High: 128.55
Low: 123.08
Volume: 1,721,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 124.34 124.35 118.80 119.99 2,091,480 -6.11 -4.85
2026-03-26 124.48 128.55 123.08 126.10 1,721,503 +0.67 +0.53
2026-03-25 124.62 128.29 122.83 125.43 1,536,151 +2.64 +2.15
2026-03-24 126.22 127.59 122.20 122.79 1,538,194 -4.30 -3.38
2026-03-23 125.97 129.16 125.28 127.09 1,445,628 +2.98 +2.40
2026-03-20 125.35 126.85 123.12 124.11 3,579,662 -3.24 -2.54
2026-03-19 126.24 128.67 125.16 127.35 1,229,502 +0.80 +0.63
2026-03-18 126.08 129.32 125.15 126.55 1,037,134 -0.33 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.16
On 2026-03-23		 118.80
On 2026-03-27		 -4.12 -3.32 129.16
On 2026-03-23		 118.80
On 2026-03-27		 -8.02 124.28
10D 130.16
On 2026-03-17		 118.80
On 2026-03-27		 -4.51 -3.62 130.16
On 2026-03-17		 118.80
On 2026-03-27		 -8.73 125.26
20D 130.16
On 2026-03-17		 117.99
On 2026-03-03		 -0.97 -0.80 130.16
On 2026-03-17		 118.80
On 2026-03-27		 -8.73 125.25
WTD 129.16
On 2026-03-23		 118.80
On 2026-03-27		 -4.12 -3.32 129.16
On 2026-03-23		 118.80
On 2026-03-27		 -8.02 124.28
MTD 130.16
On 2026-03-17		 117.99
On 2026-03-03		 -0.97 -0.80 130.16
On 2026-03-17		 118.80
On 2026-03-27		 -8.73 125.25
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

119.99 -6.11 -4.85 2,091,480