TWLO: Twilio Inc.

As of Thursday, June 18th, 2026

$ 186.17

-1.94 -1.03%

Open: 185.27
High: 188.84
Low: 179.35
Volume: 4,716,002
Previous Close on Wednesday, June 17th, 2026

$ 188.11

-4.57 -2.37%

Open: 192.31
High: 193.50
Low: 185.26
Volume: 1,822,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 185.27 188.84 179.35 186.17 4,715,848 -1.94 -1.03
2026-06-17 192.31 193.50 185.26 188.11 1,822,473 -4.57 -2.37
2026-06-16 200.06 201.09 189.80 192.68 2,462,729 -9.32 -4.61
2026-06-15 208.00 209.85 201.64 202.00 1,809,718 -2.08 -1.02
2026-06-12 205.89 206.62 198.22 204.08 1,567,574 -2.54 -1.23
2026-06-11 204.00 208.37 199.07 206.62 1,887,893 -0.47 -0.23
2026-06-10 201.20 211.74 199.00 207.09 2,011,654 +2.40 +1.17
2026-06-09 210.00 213.89 194.53 204.69 2,338,798 -7.85 -3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.85
On 2026-06-15		 179.35
On 2026-06-18		 -20.45 -9.90 209.85
On 2026-06-15		 179.35
On 2026-06-18		 -14.53 194.61
10D 237.30
On 2026-06-05		 179.35
On 2026-06-18		 -50.47 -21.33 237.30
On 2026-06-05		 179.35
On 2026-06-18		 -24.42 203.00
20D 238.48
On 2026-06-04		 179.35
On 2026-06-18		 -3.16 -1.67 238.48
On 2026-06-04		 179.35
On 2026-06-18		 -24.79 203.42
WTD 209.85
On 2026-06-15		 179.35
On 2026-06-18		 -17.91 -8.78 209.85
On 2026-06-15		 179.35
On 2026-06-18		 -14.53 192.24
MTD 238.48
On 2026-06-04		 179.35
On 2026-06-18		 -4.47 -2.34 238.48
On 2026-06-04		 179.35
On 2026-06-18		 -24.79 210.77
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

186.17 -1.94 -1.03 4,716,002