TWLO: Twilio Inc.

As of Wednesday, August 5th, 2026

$ 193.22

-0.83 -0.43%

Open: 191.51
High: 198.48
Low: 187.95
Volume: 2,299,785
Previous Close on Tuesday, August 4th, 2026

$ 194.05

-2.54 -1.29%

Open: 194.24
High: 199.99
Low: 189.33
Volume: 3,068,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 191.51 198.48 187.95 193.22 2,299,785 -0.83 -0.43
2026-08-04 194.24 199.99 189.33 194.05 3,068,437 -2.54 -1.29
2026-08-03 199.50 199.99 194.57 196.59 1,755,542 -0.76 -0.39
2026-07-31 192.11 197.81 190.72 197.35 1,560,824 +6.41 +3.36
2026-07-30 186.67 191.70 184.04 190.94 1,219,728 +2.69 +1.43
2026-07-29 193.63 195.00 182.60 188.25 1,686,695 -6.08 -3.13
2026-07-28 193.32 196.70 188.53 194.33 1,126,049 -0.14 -0.07
2026-07-27 194.42 198.72 191.83 194.47 1,301,135 +3.01 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.99
On 2026-08-03		 184.04
On 2026-07-30		 4.97 2.64 199.99
On 2026-08-03		 187.95
On 2026-08-05		 -6.02 194.43
10D 199.99
On 2026-08-03		 179.65
On 2026-07-23		 9.84 5.37 198.72
On 2026-07-27		 182.60
On 2026-07-29		 -8.11 192.57
20D 229.22
On 2026-07-10		 179.65
On 2026-07-23		 -22.28 -10.34 229.22
On 2026-07-10		 179.65
On 2026-07-23		 -21.63 200.24
WTD 199.99
On 2026-08-03		 187.95
On 2026-08-05		 -4.13 -2.09 199.99
On 2026-08-03		 187.95
On 2026-08-05		 -6.02 194.62
MTD 199.99
On 2026-08-03		 187.95
On 2026-08-05		 -4.13 -2.09 199.99
On 2026-08-03		 187.95
On 2026-08-05		 -6.02 194.62
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

193.22 -0.83 -0.43 2,299,785