TWLO: Twilio Inc.

As of Wednesday, September 17th, 2025

$ 103.53

+1.42 +1.39%

Open: 103.00
High: 104.78
Low: 102.27
Volume: 2,176,035
Previous Close on Tuesday, September 16th, 2025

$ 102.11

-2.37 -2.27%

Open: 103.71
High: 104.08
Low: 100.70
Volume: 2,672,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 103.00 104.78 102.27 103.53 2,176,035 +1.42 +1.39
2025-09-16 103.71 104.08 100.70 102.11 2,672,513 -2.37 -2.27
2025-09-15 103.44 104.84 102.66 104.48 3,386,552 +2.15 +2.10
2025-09-12 102.79 103.47 100.89 102.33 2,933,707 -0.23 -0.22
2025-09-11 104.76 105.10 102.47 102.56 3,568,812 -1.69 -1.62
2025-09-10 107.51 109.19 104.13 104.25 2,399,851 -2.75 -2.57
2025-09-09 109.30 110.08 107.00 107.00 2,186,862 -2.08 -1.91
2025-09-08 109.21 110.19 106.59 109.08 1,938,187 +0.41 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.10
On 2025-09-11		 100.70
On 2025-09-16		 -0.72 -0.69 105.10
On 2025-09-11		 100.70
On 2025-09-16		 -4.19 103.00
10D 111.25
On 2025-09-05		 100.70
On 2025-09-16		 -1.71 -1.62 111.25
On 2025-09-05		 100.70
On 2025-09-16		 -9.48 105.00
20D 111.25
On 2025-09-05		 98.93
On 2025-08-20		 0.20 0.19 111.25
On 2025-09-05		 100.70
On 2025-09-16		 -9.48 104.55
WTD 104.84
On 2025-09-15		 100.70
On 2025-09-16		 1.20 1.17 104.84
On 2025-09-15		 100.70
On 2025-09-16		 -3.95 103.37
MTD 111.25
On 2025-09-05		 100.70
On 2025-09-16		 -2.08 -1.97 111.25
On 2025-09-05		 100.70
On 2025-09-16		 -9.48 104.96
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

103.53 +1.42 +1.39 2,176,035