TWLO: Twilio Inc.

As of Thursday, July 16th, 2026

$ 206.70

-4.84 -2.29%

Open: 212.06
High: 213.92
Low: 206.47
Volume: 1,498,670
Previous Close on Wednesday, July 15th, 2026

$ 211.54

-6.29 -2.89%

Open: 222.23
High: 223.69
Low: 211.05
Volume: 1,565,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 212.06 213.92 206.47 206.70 1,498,668 -4.84 -2.29
2026-07-15 222.23 223.69 211.05 211.54 1,565,819 -6.29 -2.89
2026-07-14 211.69 222.71 210.36 217.83 2,075,191 -0.41 -0.19
2026-07-13 213.23 220.17 208.99 218.24 1,899,475 +3.68 +1.72
2026-07-10 228.50 229.22 213.94 214.56 2,063,571 -4.04 -1.85
2026-07-09 212.57 218.66 207.45 218.60 1,501,637 +3.10 +1.44
2026-07-08 208.38 216.31 206.36 215.50 1,497,292 +3.53 +1.67
2026-07-07 213.59 220.27 207.70 211.97 2,135,772 +2.89 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.22
On 2026-07-10		 206.47
On 2026-07-16		 -11.90 -5.44 229.22
On 2026-07-10		 206.47
On 2026-07-16		 -9.92 213.77
10D 229.22
On 2026-07-10		 205.02
On 2026-07-02		 -2.58 -1.23 229.22
On 2026-07-10		 206.47
On 2026-07-16		 -9.92 213.33
20D 229.22
On 2026-07-10		 179.20
On 2026-06-22		 14.02 7.28 229.22
On 2026-07-10		 206.47
On 2026-07-16		 -9.92 203.02
WTD 223.69
On 2026-07-15		 206.47
On 2026-07-16		 -7.86 -3.66 223.69
On 2026-07-15		 206.47
On 2026-07-16		 -7.70 213.58
MTD 229.22
On 2026-07-10		 203.39
On 2026-07-01		 0.37 0.18 229.22
On 2026-07-10		 206.47
On 2026-07-16		 -9.92 212.96
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

206.70 -4.84 -2.29 1,498,670