TWLO: Twilio Inc.

As of Tuesday, November 28th, 2023

$ 62.85

-- 0 0%

Open: 62.85
High: 62.85
Low: 62.85
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 62.85

-0.19 -0.30%

Open: 62.67
High: 63.86
Low: 62.40
Volume: 2,036,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 62.67 63.86 62.40 62.85 2,036,327 -0.19 -0.30
2023-11-24 62.58 63.55 62.47 63.04 749,906 +0.38 +0.61
2023-11-22 63.03 63.54 62.23 62.66 1,505,234 +0.13 +0.21
2023-11-21 62.95 63.41 62.31 62.53 1,703,637 -1.10 -1.73
2023-11-20 62.50 64.46 62.50 63.63 3,166,009 +0.52 +0.82
2023-11-17 61.49 63.28 61.33 63.11 2,646,782 +1.56 +2.53
2023-11-16 61.50 62.22 60.93 61.55 3,078,579 -0.61 -0.98
2023-11-15 62.00 62.48 61.14 62.16 4,120,752 +0.56 +0.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.26 -0.71 -0.59 1,470,962
KO

The Coca-Cola Company

58.77 +0.31 +0.52 4,940,858
PFE

Pfizer Inc.

29.72 -0.42 -1.39 14,384,742
VZ

Verizon Communications Inc.

37.47 +0.12 +0.32 5,806,286
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,407.88 +74.41 +0.21 122,568,279
DJTA

Dow Jones Transportation Average

14,740.27 -163.71 -1.10 49,430,997
SPX

S&P 500 Index

4,551.86 +1.43 +0.03
OEX

S&P 100 Index

2,153.37 +2.97 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,966.48 +4.50 +0.03
NYA

NYSE Composite Index

15,937.56 +6.67 +0.04
XAX

NYSE AMEX Composite Index

4,651.74 +16.43 +0.35
RUI

RUSSELL 1000 Index

2,490.05 +0.48 +0.02
RUT

Russell 2000 Index

1,791.60 -9.55 -0.53
RUA

Russell 3000 Index

2,600.05 -0.22 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.91 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.38 -0.07 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.85 +2.00 +0.03
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

62.85 0.00 0.00