TWLO: Twilio Inc.

As of Friday, May 8th, 2026

$ 201.70

+4.63 +2.35%

Open: 198.75
High: 203.71
Low: 194.68
Volume: 2,847,006
Previous Close on Thursday, May 7th, 2026

$ 197.07

+5.67 +2.96%

Open: 198.56
High: 201.40
Low: 194.55
Volume: 2,569,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 198.75 203.71 194.68 201.70 2,847,006 +4.63 +2.35
2026-05-07 198.56 201.40 194.55 197.07 2,569,831 +5.67 +2.96
2026-05-06 196.50 200.00 189.41 191.40 2,933,320 -4.18 -2.14
2026-05-05 191.56 196.37 189.70 195.58 3,356,013 +5.91 +3.12
2026-05-04 183.10 192.70 181.89 189.67 5,300,330 +6.33 +3.45
2026-05-01 177.77 184.13 171.01 183.34 7,312,389 +35.28 +23.83
2026-04-30 143.00 148.57 139.06 148.06 5,513,660 +7.15 +5.07
2026-04-29 141.69 143.18 140.00 140.91 1,796,656 -1.25 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.71
On 2026-05-08		 181.89
On 2026-05-04		 18.36 10.01 192.70
On 2026-05-04		 192.70
On 2026-05-04		 0.00 195.08
10D 203.71
On 2026-05-08		 139.06
On 2026-04-30		 57.91 40.27 145.50
On 2026-04-28		 140.00
On 2026-04-29		 -3.78 173.25
20D 203.71
On 2026-05-08		 116.20
On 2026-04-13		 84.05 71.44 154.64
On 2026-04-22		 138.78
On 2026-04-23		 -10.26 155.93
WTD 203.71
On 2026-05-08		 181.89
On 2026-05-04		 18.36 10.01 192.70
On 2026-05-04		 192.70
On 2026-05-04		 0.00 195.08
MTD 203.71
On 2026-05-08		 171.01
On 2026-05-01		 53.64 36.23 184.13
On 2026-05-01		 184.13
On 2026-05-01		 0.00 193.13
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

201.70 +4.63 +2.35 2,847,006