TWLO: Twilio Inc.

As of Friday, April 17th, 2026

$ 140.11

+3.15 +2.30%

Open: 139.00
High: 140.38
Low: 137.24
Volume: 1,812,489
Previous Close on Thursday, April 16th, 2026

$ 136.96

+2.89 +2.16%

Open: 136.63
High: 138.99
Low: 135.09
Volume: 2,380,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 139.00 140.38 137.24 140.11 1,812,489 +3.15 +2.30
2026-04-16 136.63 138.99 135.09 136.96 2,380,733 +2.89 +2.16
2026-04-15 126.26 134.54 125.41 134.07 2,171,229 +10.07 +8.12
2026-04-14 126.20 128.65 122.71 124.00 1,824,647 -0.24 -0.19
2026-04-13 118.14 124.36 116.20 124.24 2,355,025 +6.59 +5.60
2026-04-10 124.60 124.60 112.99 117.65 3,203,999 -7.18 -5.75
2026-04-09 128.50 129.05 118.76 124.83 3,959,827 -4.78 -3.69
2026-04-08 137.50 139.00 129.46 129.61 2,926,749 -2.95 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.38
On 2026-04-17		 116.20
On 2026-04-13		 22.46 19.09 124.36
On 2026-04-13		 124.36
On 2026-04-13		 0.00 131.88
10D 140.38
On 2026-04-17		 112.99
On 2026-04-10		 9.16 7.00 139.00
On 2026-04-08		 112.99
On 2026-04-10		 -18.71 129.56
20D 140.38
On 2026-04-17		 112.99
On 2026-04-10		 12.76 10.02 139.00
On 2026-04-08		 112.99
On 2026-04-10		 -18.71 127.46
WTD 140.38
On 2026-04-17		 116.20
On 2026-04-13		 22.46 19.09 124.36
On 2026-04-13		 124.36
On 2026-04-13		 0.00 131.88
MTD 140.38
On 2026-04-17		 112.99
On 2026-04-10		 14.29 11.36 139.00
On 2026-04-08		 112.99
On 2026-04-10		 -18.71 129.75
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

140.11 +3.15 +2.30 1,812,489