TWLO: Twilio Inc.

As of Wednesday, June 4th, 2025

$ 117.48

-- 0 0%

Open: 117.48
High: 117.48
Low: 117.48
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 117.48

-2.12 -1.77%

Open: 119.82
High: 119.82
Low: 115.77
Volume: 2,813,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 119.82 119.82 115.77 117.48 2,813,770 -2.12 -1.77
2025-06-02 117.60 121.17 116.87 119.60 3,017,650 +1.90 +1.61
2025-05-30 116.77 118.22 114.92 117.70 2,739,729 +0.47 +0.40
2025-05-29 119.25 119.52 115.04 117.23 2,300,843 -0.65 -0.55
2025-05-28 116.85 118.42 116.12 117.88 2,020,614 +0.93 +0.80
2025-05-27 114.95 116.99 114.26 116.95 2,011,444 +3.46 +3.05
2025-05-23 113.63 115.31 113.23 113.49 1,957,724 -2.39 -2.06
2025-05-22 113.55 116.39 112.69 115.88 1,865,497 +1.33 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.17
On 2025-06-02		 114.92
On 2025-05-30		 0.53 0.45 121.17
On 2025-06-02		 115.77
On 2025-06-03		 -4.46 117.98
10D 121.17
On 2025-06-02		 112.69
On 2025-05-22		 1.33 1.15 121.17
On 2025-06-02		 115.77
On 2025-06-03		 -4.46 116.83
20D 121.17
On 2025-06-02		 99.58
On 2025-05-06		 14.43 14.00 121.17
On 2025-06-02		 115.77
On 2025-06-03		 -4.46 113.52
WTD 121.17
On 2025-06-02		 115.77
On 2025-06-03		 -0.22 -0.19 121.17
On 2025-06-02		 115.77
On 2025-06-03		 -4.46 118.54
MTD 121.17
On 2025-06-02		 115.77
On 2025-06-03		 -0.22 -0.19 121.17
On 2025-06-02		 115.77
On 2025-06-03		 -4.46 118.54
As of Tuesday, June 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.30 +3.43 +1.38 2,132,141
KO

The Coca-Cola Company

71.36 +0.20 +0.27 3,990,490
PFE

Pfizer Inc.

23.50 +0.15 +0.62 8,673,591
VZ

Verizon Communications Inc.

43.55 -0.29 -0.65 3,823,042
VIX

CBOE Volatility Index

17.64 -0.08 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,560.42 +40.78 +0.10 175,578,528
DJTA

Dow Jones Transportation Average

14,740.89 -21.31 -0.14 57,228,971
SPX

S&P 500 Index

5,980.68 +10.31 +0.17
OEX

S&P 100 Index

2,920.66 +5.61 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.08 +56.50 +0.26
NYA

NYSE Composite Index

19,971.66 +59.28 +0.30
XAX

NYSE AMEX Composite Index

5,282.90 -75.23 -1.40
RUI

RUSSELL 1000 Index

3,275.29 +6.90 +0.21
RUT

Russell 2000 Index

2,101.40 -1.58 -0.08
RUA

Russell 3000 Index

3,401.67 +6.74 +0.20
VIX

CBOE Volatility Index

17.64 -0.08 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.15 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.18 -0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,973.10 +17.69 +0.18
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

117.48 0.00 0.00