TWLO: Twilio Inc.

As of Friday, August 22nd, 2025

$ 106.38

+5.41 +5.36%

Open: 101.07
High: 106.68
Low: 100.14
Volume: 3,654,781
Previous Close on Thursday, August 21st, 2025

$ 100.97

-0.97 -0.95%

Open: 100.43
High: 101.35
Low: 99.45
Volume: 2,604,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 101.07 106.68 100.14 106.38 3,654,781 +5.41 +5.36
2025-08-21 100.43 101.35 99.45 100.97 2,604,497 -0.97 -0.95
2025-08-20 101.98 102.43 98.93 101.94 4,401,076 -1.39 -1.35
2025-08-19 105.00 105.85 103.01 103.33 5,317,911 -1.72 -1.64
2025-08-18 104.82 107.83 104.71 105.05 24,814,590 -0.62 -0.59
2025-08-15 104.65 107.44 104.23 105.67 9,845,572 +4.83 +4.79
2025-08-14 100.09 101.79 99.44 100.84 3,541,714 -0.87 -0.86
2025-08-13 95.21 103.85 95.21 101.71 6,299,202 +6.48 +6.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.83
On 2025-08-18		 98.93
On 2025-08-20		 0.71 0.67 107.83
On 2025-08-18		 98.93
On 2025-08-20		 -8.25 103.53
10D 107.83
On 2025-08-18		 91.84
On 2025-08-11		 7.71 7.81 107.83
On 2025-08-18		 98.93
On 2025-08-20		 -8.25 101.36
20D 132.91
On 2025-07-28		 91.84
On 2025-08-11		 -24.68 -18.83 132.91
On 2025-07-28		 91.84
On 2025-08-11		 -30.90 112.86
WTD 107.83
On 2025-08-18		 98.93
On 2025-08-20		 0.71 0.67 107.83
On 2025-08-18		 98.93
On 2025-08-20		 -8.25 103.53
MTD 132.39
On 2025-08-07		 91.84
On 2025-08-11		 -22.62 -17.53 132.39
On 2025-08-07		 91.84
On 2025-08-11		 -30.63 108.50
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

106.38 +5.41 +5.36 3,654,781