TWLO: Twilio Inc.
$ 103.00 |
|
+3.74 +3.77% |
Open: | 100.38 |
High: | 104.19 |
Low: | 100.13 |
Volume: | 1,995,761 |
$ 99.26
-1.15 -1.15%
Open: | 99.38 |
High: | 100.84 |
Low: | 97.62 |
Volume: | 1,415,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 100.38 | 104.19 | 100.13 | 103.00 | 1,995,761 | +3.74 | +3.77 |
2025-03-18 | 99.38 | 100.84 | 97.62 | 99.26 | 1,415,225 | -1.15 | -1.15 |
2025-03-17 | 98.01 | 101.71 | 96.71 | 100.41 | 1,687,769 | +1.44 | +1.45 |
2025-03-14 | 98.00 | 99.59 | 97.26 | 98.97 | 2,362,429 | +4.07 | +4.29 |
2025-03-13 | 101.73 | 102.05 | 94.53 | 94.90 | 4,102,576 | -7.91 | -7.69 |
2025-03-12 | 103.32 | 104.61 | 100.08 | 102.81 | 2,351,992 | +2.73 | +2.73 |
2025-03-11 | 98.95 | 102.10 | 97.97 | 100.08 | 3,288,969 | +1.51 | +1.53 |
2025-03-10 | 103.01 | 103.01 | 97.56 | 98.57 | 4,114,404 | -7.51 | -7.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.19 On 2025-03-19 |
94.53 On 2025-03-13 |
0.19 | 0.18 | 102.05 On 2025-03-13 |
96.71 On 2025-03-17 |
-5.23 | 99.31 |
10D | 115.99 On 2025-03-06 |
94.53 On 2025-03-13 |
-13.76 | -11.78 | 115.99 On 2025-03-06 |
94.53 On 2025-03-13 |
-18.50 | 101.29 |
20D | 121.77 On 2025-02-20 |
94.53 On 2025-03-13 |
-18.23 | -15.04 | 121.77 On 2025-02-20 |
94.53 On 2025-03-13 |
-22.37 | 109.14 |
WTD | 104.19 On 2025-03-19 |
96.71 On 2025-03-17 |
4.03 | 4.07 | 101.71 On 2025-03-17 |
97.62 On 2025-03-18 |
-4.02 | 100.89 |
MTD | 121.47 On 2025-03-03 |
94.53 On 2025-03-13 |
-16.93 | -14.12 | 121.47 On 2025-03-03 |
94.53 On 2025-03-13 |
-22.18 | 104.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWLO
Twilio Inc. |
103.00 | +3.74 | +3.77 | 1,995,761 |