TWLO: Twilio Inc.

As of Friday, March 6th, 2026

$ 128.03

+2.55 +2.03%

Open: 124.68
High: 128.45
Low: 122.70
Volume: 1,639,701
Previous Close on Thursday, March 5th, 2026

$ 125.48

+2.49 +2.02%

Open: 123.56
High: 128.05
Low: 123.25
Volume: 2,144,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 124.68 128.45 122.70 128.03 1,639,701 +2.55 +2.03
2026-03-05 123.56 128.05 123.25 125.48 2,144,600 +2.49 +2.02
2026-03-04 123.78 123.78 120.25 122.99 2,140,134 -0.52 -0.42
2026-03-03 121.04 125.37 117.99 123.51 2,011,448 -0.30 -0.24
2026-03-02 122.71 125.75 121.16 123.81 2,003,540 +2.85 +2.36
2026-02-27 116.62 121.28 116.00 120.96 0 +1.35 +1.13
2026-02-26 119.99 122.29 118.50 119.61 0 +1.29 +1.09
2026-02-25 115.40 119.80 114.19 118.32 0 +4.47 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.45
On 2026-03-06		 117.99
On 2026-03-03		 7.07 5.84 125.75
On 2026-03-02		 117.99
On 2026-03-03		 -6.17 124.76
10D 128.45
On 2026-03-06		 106.12
On 2026-02-23		 14.89 13.16 125.75
On 2026-03-02		 117.99
On 2026-03-03		 -6.17 120.51
20D 128.45
On 2026-03-06		 105.15
On 2026-02-13		 18.98 17.40 121.60
On 2026-02-10		 105.15
On 2026-02-13		 -13.53 116.64
WTD 128.45
On 2026-03-06		 117.99
On 2026-03-03		 7.07 5.84 125.75
On 2026-03-02		 117.99
On 2026-03-03		 -6.17 124.76
MTD 128.45
On 2026-03-06		 117.99
On 2026-03-03		 7.07 5.84 125.75
On 2026-03-02		 117.99
On 2026-03-03		 -6.17 124.76
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

471.97 +1.92 +0.41 1,434,595
TWLO

Twilio Inc.

128.03 +2.55 +2.03 1,639,701