TWLO: Twilio Inc.
$ 140.46 |
|
+0.15 +0.11% |
|
| Open: | 139.89 |
| High: | 140.88 |
| Low: | 139.70 |
| Volume: | 634,234 |
$ 140.31
-0.66 -0.47%
| Open: | 140.31 |
| High: | 141.41 |
| Low: | 139.60 |
| Volume: | 555,931 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 139.89 | 140.88 | 139.70 | 140.46 | 634,234 | +0.15 | +0.11 |
| 2025-12-24 | 140.31 | 141.41 | 139.60 | 140.31 | 555,931 | -0.66 | -0.47 |
| 2025-12-23 | 141.00 | 142.48 | 139.65 | 140.97 | 1,830,080 | -0.98 | -0.69 |
| 2025-12-22 | 143.50 | 143.99 | 140.80 | 141.95 | 2,005,649 | +0.21 | +0.15 |
| 2025-12-19 | 140.41 | 143.33 | 138.84 | 141.74 | 4,566,892 | +2.84 | +2.04 |
| 2025-12-18 | 140.67 | 142.32 | 138.50 | 138.90 | 2,159,281 | -0.32 | -0.23 |
| 2025-12-17 | 137.51 | 142.97 | 137.20 | 139.22 | 3,101,534 | +1.72 | +1.25 |
| 2025-12-16 | 132.71 | 140.60 | 132.71 | 137.50 | 3,371,290 | +3.54 | +2.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 143.99 On 2025-12-22 |
138.84 On 2025-12-19 |
1.56 | 1.12 | 143.99 On 2025-12-22 |
139.60 On 2025-12-24 |
-3.05 | 141.09 |
| 10D | 143.99 On 2025-12-22 |
131.28 On 2025-12-12 |
6.22 | 4.63 | 142.97 On 2025-12-17 |
138.50 On 2025-12-18 |
-3.13 | 138.79 |
| 20D | 143.99 On 2025-12-22 |
123.00 On 2025-12-05 |
13.45 | 10.59 | 132.21 On 2025-12-02 |
123.00 On 2025-12-05 |
-6.97 | 134.23 |
| WTD | 143.99 On 2025-12-22 |
139.60 On 2025-12-24 |
-1.28 | -0.90 | 143.99 On 2025-12-22 |
139.60 On 2025-12-24 |
-3.05 | 140.92 |
| MTD | 143.99 On 2025-12-22 |
123.00 On 2025-12-05 |
10.77 | 8.30 | 132.21 On 2025-12-02 |
123.00 On 2025-12-05 |
-6.97 | 134.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |