TWLO: Twilio Inc.
$ 98.44 |
|
+2.09 +2.17% |
|
| Open: | 95.38 |
| High: | 98.79 |
| Low: | 94.70 |
| Volume: | 2,655,556 |
$ 96.35
-0.06 -0.06%
| Open: | 95.99 |
| High: | 96.35 |
| Low: | 94.09 |
| Volume: | 2,288,393 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 95.38 | 98.79 | 94.70 | 98.44 | 2,655,556 | +2.09 | +2.17 |
| 2024-11-19 | 95.99 | 96.35 | 94.09 | 96.35 | 2,288,393 | -0.06 | -0.06 |
| 2024-11-18 | 96.38 | 97.61 | 94.35 | 96.41 | 3,122,700 | -0.18 | -0.19 |
| 2024-11-15 | 97.65 | 98.00 | 96.07 | 96.59 | 3,158,164 | -0.54 | -0.56 |
| 2024-11-14 | 100.48 | 101.00 | 96.88 | 97.13 | 3,351,546 | -2.72 | -2.72 |
| 2024-11-13 | 96.88 | 100.07 | 96.23 | 99.85 | 4,711,710 | +3.38 | +3.50 |
| 2024-11-12 | 95.07 | 98.49 | 94.35 | 96.47 | 4,492,121 | +2.42 | +2.57 |
| 2024-11-11 | 93.57 | 96.04 | 93.05 | 94.05 | 3,058,902 | +1.76 | +1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 101.00 On 2024-11-14 |
94.09 On 2024-11-19 |
-1.41 | -1.41 | 101.00 On 2024-11-14 |
94.09 On 2024-11-19 |
-6.84 | 96.98 |
| 10D | 101.00 On 2024-11-14 |
89.41 On 2024-11-07 |
8.14 | 9.01 | 101.00 On 2024-11-14 |
94.09 On 2024-11-19 |
-6.84 | 96.00 |
| 20D | 101.00 On 2024-11-14 |
70.03 On 2024-10-29 |
27.84 | 39.43 | 101.00 On 2024-11-14 |
94.09 On 2024-11-19 |
-6.84 | 87.31 |
| WTD | 98.79 On 2024-11-20 |
94.09 On 2024-11-19 |
1.85 | 1.92 | 97.61 On 2024-11-18 |
94.09 On 2024-11-19 |
-3.61 | 97.07 |
| MTD | 101.00 On 2024-11-14 |
80.03 On 2024-11-01 |
17.79 | 22.06 | 101.00 On 2024-11-14 |
94.09 On 2024-11-19 |
-6.84 | 93.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |