TWLO: Twilio Inc.

As of Friday, January 16th, 2026

$ 119.07

-0.71 -0.59%

Open: 120.63
High: 121.72
Low: 118.59
Volume: 1,679,316
Previous Close on Thursday, January 15th, 2026

$ 119.78

-3.25 -2.64%

Open: 124.20
High: 124.74
Low: 119.29
Volume: 2,567,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 120.63 121.72 118.59 119.07 1,679,316 -0.71 -0.59
2026-01-15 124.20 124.74 119.29 119.78 2,567,752 -3.25 -2.64
2026-01-14 128.51 129.60 120.81 123.03 3,322,373 -6.80 -5.24
2026-01-13 132.32 133.52 128.56 129.83 1,250,936 -2.18 -1.65
2026-01-12 129.00 133.31 128.56 132.01 1,852,874 +0.62 +0.47
2026-01-09 137.41 138.47 130.78 131.39 2,664,654 -6.04 -4.39
2026-01-08 141.90 141.99 134.09 137.43 2,381,387 -5.47 -3.83
2026-01-07 140.00 143.79 139.73 142.90 1,543,546 +3.52 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.52
On 2026-01-13		 118.59
On 2026-01-16		 -12.32 -9.38 133.52
On 2026-01-13		 118.59
On 2026-01-16		 -11.18 124.74
10D 143.79
On 2026-01-07		 118.59
On 2026-01-16		 -19.29 -13.94 143.79
On 2026-01-07		 118.59
On 2026-01-16		 -17.53 131.11
20D 145.90
On 2025-12-30		 118.59
On 2026-01-16		 -20.15 -14.47 145.90
On 2025-12-30		 118.59
On 2026-01-16		 -18.72 136.08
WTD 133.52
On 2026-01-13		 118.59
On 2026-01-16		 -12.32 -9.38 133.52
On 2026-01-13		 118.59
On 2026-01-16		 -11.18 124.74
MTD 144.79
On 2026-01-02		 118.59
On 2026-01-16		 -23.17 -16.29 144.79
On 2026-01-02		 118.59
On 2026-01-16		 -18.10 131.77
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

130.29 +0.01 +0.01 3,237,167
TWLO

Twilio Inc.

119.07 -0.71 -0.59 1,679,316