TWLO: Twilio Inc.

As of Friday, December 5th, 2025

$ 127.32

+2.10 +1.68%

Open: 125.13
High: 128.64
Low: 123.00
Volume: 2,668,832
Previous Close on Thursday, December 4th, 2025

$ 125.22

-2.90 -2.26%

Open: 128.80
High: 128.99
Low: 124.57
Volume: 2,578,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 125.13 128.64 123.00 127.32 2,668,832 +2.10 +1.68
2025-12-04 128.80 128.99 124.57 125.22 2,578,550 -2.90 -2.26
2025-12-03 127.85 130.26 127.23 128.12 1,901,479 -1.65 -1.27
2025-12-02 129.29 132.21 127.57 129.77 2,003,151 +2.21 +1.73
2025-12-01 128.05 129.26 126.28 127.56 1,977,231 -2.13 -1.64
2025-11-28 128.31 131.00 127.41 129.69 932,898 +2.68 +2.11
2025-11-26 128.28 129.16 126.94 127.01 1,251,218 -1.53 -1.19
2025-11-25 124.74 129.42 124.19 128.54 2,023,926 +4.15 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -2.37 -1.83 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -6.97 127.60
10D 132.21
On 2025-12-02		 114.72
On 2025-11-21		 8.44 7.10 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -6.97 126.82
20D 132.44
On 2025-11-12		 114.72
On 2025-11-21		 -0.16 -0.13 132.44
On 2025-11-12		 114.72
On 2025-11-21		 -13.38 125.74
WTD 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -2.37 -1.83 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -6.97 127.60
MTD 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -2.37 -1.83 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -6.97 127.60
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

131.37 +0.55 +0.42 456,406
TLT

iShares 20+ Year Treasury Bond ETF

88.17 -0.41 -0.46 32,526,887
CTVA

Corteva Inc.

66.00 -0.29 -0.44 5,120,577
DHR

Danaher Corporation

226.25 -0.88 -0.39 3,138,307
TWLO

Twilio Inc.

127.32 +2.10 +1.68 2,668,832