TWLO: Twilio Inc.

As of Thursday, September 24th, 2026

$ 299.66

+8.96 +3.08%

Open: 286.50
High: 304.75
Low: 285.00
Volume: 3,704,517
Previous Close on Wednesday, September 23rd, 2026

$ 290.70

+6.17 +2.17%

Open: 285.00
High: 296.37
Low: 284.12
Volume: 4,131,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 286.50 304.75 285.00 299.66 3,704,417 +8.96 +3.08
2026-09-23 285.00 296.37 284.12 290.70 4,131,291 +6.17 +2.17
2026-09-22 271.60 286.12 270.00 284.53 4,130,296 +18.47 +6.94
2026-09-21 247.12 266.48 244.14 266.06 3,018,075 +22.22 +9.11
2026-09-18 248.63 249.45 238.50 243.84 4,055,585 -2.40 -0.97
2026-09-17 237.69 247.28 236.18 246.24 1,586,962 +7.36 +3.08
2026-09-16 241.88 243.95 235.20 238.88 2,241,575 -3.28 -1.35
2026-09-15 230.01 244.89 226.74 242.16 2,246,371 +10.28 +4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.75
On 2026-09-24		 238.50
On 2026-09-18		 53.42 21.69 249.45
On 2026-09-18		 249.45
On 2026-09-18		 0.00 276.96
10D 304.75
On 2026-09-24		 225.52
On 2026-09-14		 68.53 29.65 235.32
On 2026-09-11		 225.52
On 2026-09-14		 -4.16 257.13
20D 304.75
On 2026-09-24		 221.86
On 2026-09-08		 71.20 31.17 243.98
On 2026-08-28		 221.86
On 2026-09-08		 -9.07 244.96
WTD 304.75
On 2026-09-24		 244.14
On 2026-09-21		 55.82 22.89 266.48
On 2026-09-21		 266.48
On 2026-09-21		 0.00 285.24
MTD 304.75
On 2026-09-24		 221.86
On 2026-09-08		 64.03 27.17 241.01
On 2026-09-03		 221.86
On 2026-09-08		 -7.95 246.14
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

2.33 +0.01 +0.43 82,196
TWLO

Twilio Inc.

299.66 +8.96 +3.08 3,704,517