TWLO: Twilio Inc.

As of Tuesday, October 28th, 2025

$ 113.48

-1.01 -0.88%

Open: 115.00
High: 115.37
Low: 113.33
Volume: 1,523,401
Previous Close on Monday, October 27th, 2025

$ 114.49

+1.93 +1.71%

Open: 114.17
High: 115.00
Low: 113.35
Volume: 2,143,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 115.00 115.37 113.33 113.48 1,523,353 -1.01 -0.88
2025-10-27 114.17 115.00 113.35 114.49 2,143,388 +1.93 +1.71
2025-10-24 112.00 113.69 111.54 112.56 1,271,657 +1.74 +1.57
2025-10-23 108.88 111.53 108.88 110.82 1,131,544 +1.41 +1.29
2025-10-22 109.96 111.42 108.67 109.41 1,594,751 -1.70 -1.53
2025-10-21 109.09 111.94 108.40 111.11 1,459,903 +2.09 +1.92
2025-10-20 107.96 110.70 107.17 109.02 1,331,668 +2.37 +2.22
2025-10-17 104.92 108.00 104.50 106.65 1,405,089 +0.42 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.37
On 2025-10-28		 108.67
On 2025-10-22		 2.37 2.13 111.42
On 2025-10-22		 111.42
On 2025-10-22		 0.00 112.15
10D 115.37
On 2025-10-28		 104.50
On 2025-10-17		 5.38 4.98 111.69
On 2025-10-16		 104.50
On 2025-10-17		 -6.44 110.16
20D 115.75
On 2025-10-10		 99.23
On 2025-10-03		 13.39 13.38 115.75
On 2025-10-10		 104.50
On 2025-10-17		 -9.72 109.19
WTD 115.37
On 2025-10-28		 113.33
On 2025-10-28		 0.92 0.82 115.00
On 2025-10-27		 115.00
On 2025-10-27		 0.00 113.99
MTD 115.75
On 2025-10-10		 99.23
On 2025-10-03		 13.39 13.38 115.75
On 2025-10-10		 104.50
On 2025-10-17		 -9.72 109.19
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

113.48 -1.01 -0.88 1,523,401