TWLO: Twilio Inc.
$ 62.85 |
|
-- 0 0% |
Open: | 62.85 |
High: | 62.85 |
Low: | 62.85 |
Volume: | N/A |
$ 62.85
-0.19 -0.30%
Open: | 62.67 |
High: | 63.86 |
Low: | 62.40 |
Volume: | 2,036,327 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 62.67 | 63.86 | 62.40 | 62.85 | 2,036,327 | -0.19 | -0.30 |
2023-11-24 | 62.58 | 63.55 | 62.47 | 63.04 | 749,906 | +0.38 | +0.61 |
2023-11-22 | 63.03 | 63.54 | 62.23 | 62.66 | 1,505,234 | +0.13 | +0.21 |
2023-11-21 | 62.95 | 63.41 | 62.31 | 62.53 | 1,703,637 | -1.10 | -1.73 |
2023-11-20 | 62.50 | 64.46 | 62.50 | 63.63 | 3,166,009 | +0.52 | +0.82 |
2023-11-17 | 61.49 | 63.28 | 61.33 | 63.11 | 2,646,782 | +1.56 | +2.53 |
2023-11-16 | 61.50 | 62.22 | 60.93 | 61.55 | 3,078,579 | -0.61 | -0.98 |
2023-11-15 | 62.00 | 62.48 | 61.14 | 62.16 | 4,120,752 | +0.56 | +0.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,407.88 | +74.41 | +0.21 | 122,568,279 |
DJTA
Dow Jones Transportation Average |
14,740.27 | -163.71 | -1.10 | 49,430,997 |
SPX
S&P 500 Index |
4,551.86 | +1.43 | +0.03 | |
OEX
S&P 100 Index |
2,153.37 | +2.97 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,966.48 | +4.50 | +0.03 | |
NYA
NYSE Composite Index |
15,937.56 | +6.67 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,651.74 | +16.43 | +0.35 | |
RUI
RUSSELL 1000 Index |
2,490.05 | +0.48 | +0.02 | |
RUT
Russell 2000 Index |
1,791.60 | -9.55 | -0.53 | |
RUA
Russell 3000 Index |
2,600.05 | -0.22 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.91 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | -0.07 | -0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.85 | +2.00 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWLO
Twilio Inc. |
62.85 | 0.00 | 0.00 |