TWLO: Twilio Inc.

As of Friday, January 17th, 2025

$ 111.94

-2.69 -2.35%

Open: 115.84
High: 116.13
Low: 111.40
Volume: 2,768,460
Previous Close on Thursday, January 16th, 2025

$ 114.63

+2.27 +2.02%

Open: 114.08
High: 117.92
Low: 113.74
Volume: 3,048,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 115.84 116.13 111.40 111.94 2,768,455 -2.69 -2.35
2025-01-16 114.08 117.92 113.74 114.63 3,048,690 +2.27 +2.02
2025-01-15 111.20 113.70 110.50 112.36 2,080,934 +3.67 +3.38
2025-01-14 109.28 111.76 108.56 108.69 1,573,348 +0.73 +0.68
2025-01-13 107.04 108.95 105.53 107.96 2,014,879 -0.12 -0.11
2025-01-10 108.99 109.52 107.31 108.08 2,298,462 -2.98 -2.68
2025-01-08 113.17 113.84 108.75 111.06 2,738,677 +1.24 +1.13
2025-01-07 113.73 113.73 108.89 109.82 1,790,204 -3.19 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.92
On 2025-01-16		 105.53
On 2025-01-13		 3.86 3.57 117.92
On 2025-01-16		 111.40
On 2025-01-17		 -5.53 111.12
10D 117.92
On 2025-01-16		 105.53
On 2025-01-13		 2.87 2.63 114.97
On 2025-01-06		 105.53
On 2025-01-13		 -8.21 111.06
20D 117.92
On 2025-01-16		 103.78
On 2024-12-20		 2.18 1.99 114.97
On 2025-01-06		 105.53
On 2025-01-13		 -8.21 109.88
WTD 117.92
On 2025-01-16		 105.53
On 2025-01-13		 3.86 3.57 117.92
On 2025-01-16		 111.40
On 2025-01-17		 -5.53 111.12
MTD 117.92
On 2025-01-16		 105.53
On 2025-01-13		 3.86 3.57 114.97
On 2025-01-06		 105.53
On 2025-01-13		 -8.21 110.88
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

111.94 -2.69 -2.35 2,768,460