TWLO: Twilio Inc.
$ 102.33 |
|
-0.23 -0.22% |
|
| Open: | 102.79 |
| High: | 103.47 |
| Low: | 100.89 |
| Volume: | 2,933,712 |
$ 102.56
-1.69 -1.62%
| Open: | 104.76 |
| High: | 105.10 |
| Low: | 102.47 |
| Volume: | 3,568,812 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 102.79 | 103.47 | 100.89 | 102.33 | 2,933,707 | -0.23 | -0.22 |
| 2025-09-11 | 104.76 | 105.10 | 102.47 | 102.56 | 3,568,812 | -1.69 | -1.62 |
| 2025-09-10 | 107.51 | 109.19 | 104.13 | 104.25 | 2,399,851 | -2.75 | -2.57 |
| 2025-09-09 | 109.30 | 110.08 | 107.00 | 107.00 | 2,186,862 | -2.08 | -1.91 |
| 2025-09-08 | 109.21 | 110.19 | 106.59 | 109.08 | 1,938,187 | +0.41 | +0.38 |
| 2025-09-05 | 107.17 | 111.25 | 106.98 | 108.67 | 2,496,227 | +2.64 | +2.49 |
| 2025-09-04 | 104.38 | 106.43 | 102.50 | 106.03 | 1,773,746 | +0.79 | +0.75 |
| 2025-09-03 | 103.68 | 105.71 | 103.00 | 105.24 | 1,672,869 | +1.05 | +1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.19 On 2025-09-08 |
100.89 On 2025-09-12 |
-6.34 | -5.83 | 110.19 On 2025-09-08 |
100.89 On 2025-09-12 |
-8.44 | 105.04 |
| 10D | 111.25 On 2025-09-05 |
100.89 On 2025-09-12 |
-4.06 | -3.82 | 111.25 On 2025-09-05 |
100.89 On 2025-09-12 |
-9.31 | 105.50 |
| 20D | 111.25 On 2025-09-05 |
98.93 On 2025-08-20 |
1.49 | 1.48 | 111.25 On 2025-09-05 |
100.89 On 2025-09-12 |
-9.31 | 104.74 |
| WTD | 110.19 On 2025-09-08 |
100.89 On 2025-09-12 |
-6.34 | -5.83 | 110.19 On 2025-09-08 |
100.89 On 2025-09-12 |
-8.44 | 105.04 |
| MTD | 111.25 On 2025-09-05 |
100.89 On 2025-09-12 |
-3.28 | -3.11 | 111.25 On 2025-09-05 |
100.89 On 2025-09-12 |
-9.31 | 105.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |