TWLO: Twilio Inc.

As of Thursday, April 24th, 2025

$ 93.53

+6.40 +7.35%

Open: 88.15
High: 93.65
Low: 87.97
Volume: 2,338,916
Previous Close on Wednesday, April 23rd, 2025

$ 87.13

+3.26 +3.89%

Open: 88.60
High: 90.52
Low: 86.81
Volume: 1,942,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-24 88.15 93.65 87.97 93.53 2,338,916 +6.40 +7.35
2025-04-23 88.60 90.52 86.81 87.13 1,942,604 +3.26 +3.89
2025-04-22 82.65 84.55 82.11 83.87 1,874,678 +2.31 +2.83
2025-04-21 83.84 84.00 80.90 81.56 2,014,277 -3.41 -4.01
2025-04-17 86.05 86.62 84.55 84.97 1,470,820 -0.80 -0.93
2025-04-16 86.90 88.07 84.01 85.77 2,093,613 -2.54 -2.88
2025-04-15 86.69 88.55 86.13 88.31 1,519,293 +1.89 +2.19
2025-04-14 89.57 90.27 85.37 86.42 1,573,959 -0.44 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.65
On 2025-04-24		 80.90
On 2025-04-21		 7.76 9.05 86.62
On 2025-04-17		 80.90
On 2025-04-21		 -6.60 86.21
10D 93.65
On 2025-04-24		 80.90
On 2025-04-21		 1.55 1.69 90.27
On 2025-04-14		 80.90
On 2025-04-21		 -10.38 86.42
20D 103.49
On 2025-03-27		 77.51
On 2025-04-07		 -10.67 -10.24 103.49
On 2025-03-27		 77.51
On 2025-04-07		 -25.10 89.58
WTD 93.65
On 2025-04-24		 80.90
On 2025-04-21		 8.56 10.07 84.00
On 2025-04-21		 84.00
On 2025-04-21		 0.00 86.52
MTD 101.40
On 2025-04-02		 77.51
On 2025-04-07		 -4.38 -4.47 101.40
On 2025-04-02		 77.51
On 2025-04-07		 -23.56 87.81
As of Thursday, April 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

197.41 +3.73 +1.93 5,855,399
KO

The Coca-Cola Company

72.52 -0.78 -1.06 16,869,356
PFE

Pfizer Inc.

22.78 +0.39 +1.74 34,935,495
VZ

Verizon Communications Inc.

42.81 +0.11 +0.26 16,558,586
VIX

CBOE Volatility Index

26.47 -1.98 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,093.40 +486.83 +1.23 555,471,685
DJTA

Dow Jones Transportation Average

13,761.60 +252.08 +1.87 178,119,055
SPX

S&P 500 Index

5,484.77 +108.91 +2.03
OEX

S&P 100 Index

2,650.80 +56.02 +2.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,214.40 +521.14 +2.79
NYA

NYSE Composite Index

18,895.41 +264.32 +1.42
XAX

NYSE AMEX Composite Index

4,945.63 +82.95 +1.71
RUI

RUSSELL 1000 Index

3,000.55 +60.88 +2.07
RUT

Russell 2000 Index

1,957.59 +38.45 +2.00
RUA

Russell 3000 Index

3,118.60 +63.19 +2.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.47 -1.98 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -1.14 -4.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 -1.11 -3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.44 -1.58 -5.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,429.72 +82.04 +0.88
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

93.53 +6.40 +7.35 2,338,916