TWLO: Twilio Inc.

As of Wednesday, August 6th, 2025

$ 124.65

-- 0 0%

Open: 124.65
High: 124.65
Low: 124.65
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 124.65

-0.67 -0.53%

Open: 125.85
High: 126.28
Low: 123.15
Volume: 2,092,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 125.85 126.28 123.15 124.65 2,092,490 -0.67 -0.53
2025-08-04 122.70 125.96 122.10 125.32 2,426,621 +4.16 +3.43
2025-08-01 126.08 126.17 120.16 121.16 2,800,036 -7.84 -6.08
2025-07-31 132.23 132.23 128.10 129.00 2,430,629 -1.92 -1.47
2025-07-30 129.65 131.64 128.13 130.92 1,527,998 +1.07 +0.82
2025-07-29 132.53 132.53 128.56 129.85 2,067,864 -1.66 -1.26
2025-07-28 131.96 132.91 130.72 131.51 1,087,474 +0.45 +0.34
2025-07-25 132.00 133.12 130.21 131.06 2,015,558 -0.61 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.23
On 2025-07-31		 120.16
On 2025-08-01		 -5.20 -4.00 132.23
On 2025-07-31		 120.16
On 2025-08-01		 -9.13 126.21
10D 135.40
On 2025-07-24		 120.16
On 2025-08-01		 -6.35 -4.85 135.40
On 2025-07-24		 120.16
On 2025-08-01		 -11.26 128.78
20D 135.40
On 2025-07-24		 112.11
On 2025-07-11		 2.53 2.07 135.40
On 2025-07-24		 120.16
On 2025-08-01		 -11.26 126.31
WTD 126.28
On 2025-08-05		 122.10
On 2025-08-04		 3.49 2.88 125.96
On 2025-08-04		 125.96
On 2025-08-04		 0.00 124.99
MTD 126.28
On 2025-08-05		 120.16
On 2025-08-01		 -4.35 -3.37 126.17
On 2025-08-01		 122.10
On 2025-08-04		 -3.22 123.71
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.91 +1.79 +0.66 1,272,736
KO

The Coca-Cola Company

69.55 +0.50 +0.72 4,247,719
PFE

Pfizer Inc.

23.94 -0.81 -3.29 32,168,610
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 7,129,522
VIX

CBOE Volatility Index

16.96 -0.90 -5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,202.68 +90.94 +0.21 282,238,030
DJTA

Dow Jones Transportation Average

15,501.95 +67.49 +0.44 90,492,973
SPX

S&P 500 Index

6,340.20 +41.01 +0.65
OEX

S&P 100 Index

3,136.37 +27.86 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,257.66 +239.10 +1.04
NYA

NYSE Composite Index

20,493.76 +36.66 +0.18
XAX

NYSE AMEX Composite Index

6,198.23 +67.09 +1.09
RUI

RUSSELL 1000 Index

3,467.78 +20.85 +0.61
RUT

Russell 2000 Index

2,218.40 -7.27 -0.33
RUA

Russell 3000 Index

3,601.17 +20.26 +0.57
VIX

CBOE Volatility Index

16.96 -0.90 -5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.24 -1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.40 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.56 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,687.51 +141.01 +1.34
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

124.65 0.00 0.00