TWLO: Twilio Inc.

As of Tuesday, November 3rd, 2026

$ 214.46

+6.86 +3.30%

Open: 207.50
High: 216.87
Low: 205.13
Volume: 2,938,930
Previous Close on Monday, November 2nd, 2026

$ 207.60

+2.57 +1.25%

Open: 203.69
High: 217.09
Low: 202.65
Volume: 4,364,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 207.50 216.87 205.13 213.77 2,938,541 +6.17 +2.97
2026-11-02 203.69 217.09 202.65 207.60 4,364,294 +2.57 +1.25
2026-10-30 186.59 206.91 180.00 205.03 7,327,924 -36.87 -15.24
2026-10-29 243.06 247.17 232.73 241.90 4,319,586 -11.87 -4.68
2026-10-28 254.45 259.90 249.83 253.77 2,117,110 -0.79 -0.31
2026-10-27 262.00 264.00 252.50 254.56 1,940,963 -9.09 -3.45
2026-10-26 262.90 264.62 257.60 263.65 1,506,567 +1.86 +0.71
2026-10-23 256.00 263.70 253.11 261.79 2,076,884 +8.16 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.90
On 2026-10-28		 180.00
On 2026-10-30		 -40.79 -16.02 259.90
On 2026-10-28		 180.00
On 2026-10-30		 -30.74 224.41
10D 271.00
On 2026-10-21		 180.00
On 2026-10-30		 -44.92 -17.36 271.00
On 2026-10-21		 180.00
On 2026-10-30		 -33.58 242.24
20D 293.66
On 2026-10-12		 180.00
On 2026-10-30		 -66.64 -23.77 293.66
On 2026-10-12		 180.00
On 2026-10-30		 -38.70 256.49
WTD 217.09
On 2026-11-02		 202.65
On 2026-11-02		 8.74 4.26 217.09
On 2026-11-02		 205.13
On 2026-11-03		 -5.51 210.69
MTD 217.09
On 2026-11-02		 202.65
On 2026-11-02		 8.74 4.26 217.09
On 2026-11-02		 205.13
On 2026-11-03		 -5.51 210.69
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

214.46 +6.86 +3.30 2,938,930