TWLO: Twilio Inc.
$ 62.69 |
|
-- 0 0% |
Open: | 62.69 |
High: | 62.69 |
Low: | 62.69 |
Volume: | N/A |
$ 62.69
-2.89 -4.41%
Open: | 65.42 |
High: | 65.84 |
Low: | 62.61 |
Volume: | 3,488,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 65.42 | 65.84 | 62.61 | 62.69 | 3,488,739 | -2.89 | -4.41 |
2023-03-21 | 63.24 | 65.83 | 62.89 | 65.58 | 3,399,480 | +3.00 | +4.79 |
2023-03-20 | 62.01 | 63.30 | 61.38 | 62.58 | 2,778,395 | -0.28 | -0.45 |
2023-03-17 | 63.44 | 64.14 | 62.09 | 62.86 | 3,694,794 | -1.32 | -2.06 |
2023-03-16 | 63.54 | 64.95 | 62.42 | 64.18 | 3,613,661 | +0.78 | +1.23 |
2023-03-15 | 61.89 | 63.64 | 61.30 | 63.40 | 3,691,162 | +0.41 | +0.65 |
2023-03-14 | 64.61 | 65.09 | 62.21 | 62.99 | 5,274,284 | -0.22 | -0.35 |
2023-03-13 | 62.75 | 65.68 | 61.90 | 63.21 | 4,867,271 | -1.15 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.84 On 2023-03-22 |
61.38 On 2023-03-20 |
-0.71 | -1.12 | 64.95 On 2023-03-16 |
61.38 On 2023-03-20 |
-5.50 | 63.58 |
10D | 74.10 On 2023-03-09 |
61.30 On 2023-03-15 |
-9.43 | -13.08 | 74.10 On 2023-03-09 |
61.30 On 2023-03-15 |
-17.27 | 64.08 |
20D | 76.21 On 2023-03-07 |
61.30 On 2023-03-15 |
-3.24 | -4.91 | 76.21 On 2023-03-07 |
61.30 On 2023-03-15 |
-19.56 | 66.58 |
WTD | 65.84 On 2023-03-22 |
61.38 On 2023-03-20 |
-0.17 | -0.27 | 63.30 On 2023-03-20 |
63.30 On 2023-03-20 |
0.00 | 63.62 |
MTD | 76.21 On 2023-03-07 |
61.30 On 2023-03-15 |
-4.52 | -6.73 | 76.21 On 2023-03-07 |
61.30 On 2023-03-15 |
-19.56 | 66.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,030.11 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,709.71 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
3,936.97 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,799.84 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,567.15 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
14,741.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,025.32 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,157.28 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,727.36 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,265.51 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
38,969.05 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
21.30 | -0.96 | -4.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.55 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.38 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.60 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,352.12 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWLO
Twilio Inc. |
62.69 | 0.00 | 0.00 |