TWLO: Twilio Inc.

As of Thursday, October 9th, 2025

$ 113.96

-0.09 -0.08%

Open: 113.77
High: 115.33
Low: 112.48
Volume: 1,950,377
Previous Close on Wednesday, October 8th, 2025

$ 114.05

+6.50 +6.04%

Open: 108.80
High: 114.22
Low: 108.23
Volume: 3,616,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 113.77 115.33 112.48 113.96 1,950,377 -0.09 -0.08
2025-10-08 108.80 114.22 108.23 114.05 3,616,973 +6.50 +6.04
2025-10-07 110.00 110.80 104.98 107.55 2,660,489 -2.15 -1.96
2025-10-06 103.75 110.49 102.88 109.70 4,340,933 +6.76 +6.57
2025-10-03 105.16 105.16 99.23 102.94 5,459,322 -2.48 -2.35
2025-10-02 102.20 105.76 102.20 105.42 2,884,305 +2.72 +2.65
2025-10-01 101.31 104.00 100.71 102.70 3,221,579 +2.61 +2.61
2025-09-30 104.05 104.35 98.44 100.09 4,302,517 -4.20 -4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.33
On 2025-10-09		 99.23
On 2025-10-03		 8.54 8.10 105.16
On 2025-10-03		 105.16
On 2025-10-03		 0.00 109.64
10D 115.33
On 2025-10-09		 98.44
On 2025-09-30		 12.63 12.46 105.76
On 2025-10-02		 99.23
On 2025-10-03		 -6.18 106.30
20D 115.33
On 2025-10-09		 98.44
On 2025-09-30		 11.40 11.12 108.60
On 2025-09-19		 98.44
On 2025-09-30		 -9.36 105.18
WTD 115.33
On 2025-10-09		 102.88
On 2025-10-06		 11.02 10.71 110.49
On 2025-10-06		 110.49
On 2025-10-06		 0.00 111.32
MTD 115.33
On 2025-10-09		 99.23
On 2025-10-03		 13.87 13.86 105.76
On 2025-10-02		 99.23
On 2025-10-03		 -6.18 108.05
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GDX

VanEck Vectors Gold Miners ETF

75.61 -3.54 -4.47 40,830,034
QID

ProShares UltraShort QQQ

20.86 +0.07 +0.34 18,098,164
CAKE

The Cheesecake Factory Inc.

53.66 +0.32 +0.60 621,569
RBLX

Roblox Corporation

126.43 +0.46 +0.37 4,839,717
TWLO

Twilio Inc.

113.96 -0.09 -0.08 1,950,377