TWLO: Twilio Inc.

As of Friday, December 2nd, 2022

$ 48.64

-0.80 -1.62%

Open: 47.95
High: 49.19
Low: 47.15
Volume: 2,526,553
Previous Close on Thursday, December 1st, 2022

$ 49.44

+0.42 +0.86%

Open: 48.67
High: 50.84
Low: 48.37
Volume: 4,225,519
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 47.95 49.19 47.15 48.64 2,526,553 -0.80 -1.62
2022-12-01 48.67 50.84 48.37 49.44 4,225,519 +0.42 +0.86
2022-11-30 45.46 49.28 44.83 49.02 5,361,032 +3.27 +7.15
2022-11-29 47.07 47.96 45.46 45.75 3,553,034 -1.02 -2.18
2022-11-28 47.42 48.94 46.39 46.77 3,462,530 -1.79 -3.69
2022-11-25 47.79 48.78 47.28 48.56 1,362,656 +0.20 +0.41
2022-11-23 46.13 48.47 45.57 48.36 3,870,768 +2.27 +4.93
2022-11-22 45.86 46.28 44.70 46.09 4,252,292 +0.20 +0.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.84
On 2022-12-01
44.83
On 2022-11-30
0.08 0.16 50.84
On 2022-12-01
47.15
On 2022-12-02
-7.26 47.92
10D 51.49
On 2022-11-18
44.70
On 2022-11-22
-2.11 -4.16 51.49
On 2022-11-18
44.70
On 2022-11-22
-13.19 47.78
20D 56.94
On 2022-11-15
41.00
On 2022-11-04
-16.72 -25.58 56.94
On 2022-11-15
44.70
On 2022-11-22
-21.50 48.43
WTD 50.84
On 2022-12-01
44.83
On 2022-11-30
0.08 0.16 50.84
On 2022-12-01
47.15
On 2022-12-02
-7.26 47.92
MTD 50.84
On 2022-12-01
47.15
On 2022-12-02
-0.38 -0.78 50.84
On 2022-12-01
47.15
On 2022-12-02
-7.26 49.04
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX