TWLO: Twilio Inc.

As of Friday, February 6th, 2026

$ 115.02

+5.97 +5.47%

Open: 110.09
High: 115.36
Low: 109.33
Volume: 3,272,446
Previous Close on Thursday, February 5th, 2026

$ 109.05

-2.80 -2.50%

Open: 110.33
High: 112.61
Low: 108.19
Volume: 2,981,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 110.09 115.36 109.33 115.02 3,272,446 +5.97 +5.47
2026-02-05 110.33 112.61 108.19 109.05 2,981,277 -2.80 -2.50
2026-02-04 108.64 113.59 105.00 111.85 3,777,364 +2.35 +2.15
2026-02-03 117.60 117.79 106.41 109.50 4,621,399 -10.50 -8.75
2026-02-02 120.87 123.71 118.22 120.00 2,454,876 -0.46 -0.38
2026-01-30 121.17 123.92 119.62 120.46 2,957,095 -3.26 -2.63
2026-01-29 132.22 132.50 121.64 123.72 3,624,674 -12.14 -8.94
2026-01-28 134.85 137.64 133.97 135.86 1,920,678 +2.01 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.71
On 2026-02-02		 105.00
On 2026-02-04		 -5.44 -4.52 123.71
On 2026-02-02		 105.00
On 2026-02-04		 -15.12 113.08
10D 137.64
On 2026-01-28		 105.00
On 2026-02-04		 -13.28 -10.35 137.64
On 2026-01-28		 105.00
On 2026-02-04		 -23.71 121.33
20D 138.47
On 2026-01-09		 105.00
On 2026-02-04		 -22.41 -16.31 138.47
On 2026-01-09		 105.00
On 2026-02-04		 -24.17 123.16
WTD 123.71
On 2026-02-02		 105.00
On 2026-02-04		 -5.44 -4.52 123.71
On 2026-02-02		 105.00
On 2026-02-04		 -15.12 113.08
MTD 123.71
On 2026-02-02		 105.00
On 2026-02-04		 -5.44 -4.52 123.71
On 2026-02-02		 105.00
On 2026-02-04		 -15.12 113.08
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
COF

Capital One Financial Corp.

222.79 +5.86 +2.70 3,386,277
OLLI

Ollie's Bargain Outlet Holdings Inc.

112.50 +5.79 +5.43 9,897
TWLO

Twilio Inc.

115.02 +5.97 +5.47 3,272,446