TWLO: Twilio Inc.

As of Friday, August 1st, 2025

$ 129.00

-- 0 0%

Open: 129.00
High: 129.00
Low: 129.00
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 129.00

-1.92 -1.47%

Open: 132.23
High: 132.23
Low: 128.10
Volume: 2,430,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 132.23 132.23 128.10 129.00 2,430,629 -1.92 -1.47
2025-07-30 129.65 131.64 128.13 130.92 1,527,998 +1.07 +0.82
2025-07-29 132.53 132.53 128.56 129.85 2,067,864 -1.66 -1.26
2025-07-28 131.96 132.91 130.72 131.51 1,087,474 +0.45 +0.34
2025-07-25 132.00 133.12 130.21 131.06 2,015,558 -0.61 -0.46
2025-07-24 133.41 135.40 130.66 131.67 1,818,421 -1.03 -0.78
2025-07-23 130.95 134.03 129.80 132.70 2,367,631 +1.70 +1.30
2025-07-22 130.54 131.47 127.03 131.00 2,112,119 -0.10 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.12
On 2025-07-25		 128.10
On 2025-07-31		 -2.67 -2.03 133.12
On 2025-07-25		 128.10
On 2025-07-31		 -3.77 130.47
10D 135.40
On 2025-07-24		 126.56
On 2025-07-18		 2.59 2.05 135.40
On 2025-07-24		 128.10
On 2025-07-31		 -5.39 130.98
20D 135.40
On 2025-07-24		 112.11
On 2025-07-11		 12.49 10.72 122.95
On 2025-07-09		 112.11
On 2025-07-11		 -8.82 125.94
WTD 132.91
On 2025-07-28		 128.10
On 2025-07-31		 -2.06 -1.57 132.91
On 2025-07-28		 128.10
On 2025-07-31		 -3.62 130.32
MTD 135.40
On 2025-07-24		 112.11
On 2025-07-11		 4.64 3.73 125.19
On 2025-07-01		 112.11
On 2025-07-11		 -10.45 125.12
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,941
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,892
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,017
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

129.00 0.00 0.00