TWLO: Twilio Inc.

As of Friday, December 26th, 2025

$ 140.46

+0.15 +0.11%

Open: 139.89
High: 140.88
Low: 139.70
Volume: 634,234
Previous Close on Wednesday, December 24th, 2025

$ 140.31

-0.66 -0.47%

Open: 140.31
High: 141.41
Low: 139.60
Volume: 555,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 139.89 140.88 139.70 140.46 634,234 +0.15 +0.11
2025-12-24 140.31 141.41 139.60 140.31 555,931 -0.66 -0.47
2025-12-23 141.00 142.48 139.65 140.97 1,830,080 -0.98 -0.69
2025-12-22 143.50 143.99 140.80 141.95 2,005,649 +0.21 +0.15
2025-12-19 140.41 143.33 138.84 141.74 4,566,892 +2.84 +2.04
2025-12-18 140.67 142.32 138.50 138.90 2,159,281 -0.32 -0.23
2025-12-17 137.51 142.97 137.20 139.22 3,101,534 +1.72 +1.25
2025-12-16 132.71 140.60 132.71 137.50 3,371,290 +3.54 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.99
On 2025-12-22		 138.84
On 2025-12-19		 1.56 1.12 143.99
On 2025-12-22		 139.60
On 2025-12-24		 -3.05 141.09
10D 143.99
On 2025-12-22		 131.28
On 2025-12-12		 6.22 4.63 142.97
On 2025-12-17		 138.50
On 2025-12-18		 -3.13 138.79
20D 143.99
On 2025-12-22		 123.00
On 2025-12-05		 13.45 10.59 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -6.97 134.23
WTD 143.99
On 2025-12-22		 139.60
On 2025-12-24		 -1.28 -0.90 143.99
On 2025-12-22		 139.60
On 2025-12-24		 -3.05 140.92
MTD 143.99
On 2025-12-22		 123.00
On 2025-12-05		 10.77 8.30 132.21
On 2025-12-02		 123.00
On 2025-12-05		 -6.97 134.47
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

140.46 +0.15 +0.11 634,234