TWLO: Twilio Inc.

As of Monday, April 15th, 2024

$ 59.03

-1.82 -2.99%

Open: 60.70
High: 61.21
Low: 58.94
Volume: 2,418,676
Previous Close on Friday, April 12th, 2024

$ 60.85

-0.48 -0.78%

Open: 60.81
High: 61.21
Low: 60.48
Volume: 2,188,918
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 60.70 61.21 58.94 59.03 2,418,676 -1.82 -2.99
2024-04-12 60.81 61.21 60.48 60.85 2,188,918 -0.48 -0.78
2024-04-11 62.49 62.49 61.02 61.33 2,359,496 -0.52 -0.84
2024-04-10 60.64 61.95 60.31 61.85 2,296,650 +0.24 +0.39
2024-04-09 61.46 62.23 60.96 61.61 2,184,315 +0.34 +0.55
2024-04-08 60.08 61.36 60.06 61.27 2,434,868 +1.19 +1.98
2024-04-05 60.00 60.62 59.63 60.08 1,831,653 -0.05 -0.08
2024-04-04 60.80 62.26 59.91 60.13 2,324,785 -0.82 -1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.49
On 2024-04-11
58.94
On 2024-04-15
-2.24 -3.66 62.49
On 2024-04-11
58.94
On 2024-04-15
-5.68 60.93
10D 62.49
On 2024-04-11
58.94
On 2024-04-15
-3.42 -5.48 62.49
On 2024-04-11
58.94
On 2024-04-15
-5.68 60.80
20D 63.40
On 2024-04-01
58.94
On 2024-04-15
-0.63 -1.06 63.40
On 2024-04-01
58.94
On 2024-04-15
-7.03 61.15
WTD 61.21
On 2024-04-15
58.94
On 2024-04-15
-1.82 -2.99 -- -- -- 59.03
MTD 63.40
On 2024-04-01
58.94
On 2024-04-15
-2.12 -3.47 63.40
On 2024-04-01
58.94
On 2024-04-15
-7.03 60.95
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73