TWLO: Twilio Inc.

As of Wednesday, October 14th, 2026

$ 271.12

-10.47 -3.72%

Open: 280.10
High: 286.20
Low: 269.66
Volume: 1,902,250
Previous Close on Tuesday, October 13th, 2026

$ 281.59

-1.07 -0.38%

Open: 280.62
High: 289.05
Low: 278.80
Volume: 1,609,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 280.10 286.20 269.66 271.12 1,902,250 -10.47 -3.72
2026-10-13 280.62 289.05 278.80 281.59 1,609,153 -1.07 -0.38
2026-10-12 291.95 293.66 276.00 282.66 1,881,217 -6.81 -2.35
2026-10-09 277.68 293.00 276.86 289.47 2,615,675 +13.70 +4.97
2026-10-08 273.86 280.53 273.46 275.77 1,845,287 +2.77 +1.01
2026-10-07 278.36 279.04 272.05 273.00 3,450,512 -7.41 -2.64
2026-10-06 302.15 308.40 278.00 280.41 4,042,353 -20.50 -6.81
2026-10-05 294.53 305.00 287.10 300.91 30,192,140 +6.33 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.66
On 2026-10-12		 269.66
On 2026-10-14		 -1.88 -0.69 293.66
On 2026-10-12		 269.66
On 2026-10-14		 -8.17 280.12
10D 308.40
On 2026-10-06		 269.66
On 2026-10-14		 -21.34 -7.30 308.40
On 2026-10-06		 269.66
On 2026-10-14		 -12.56 285.08
20D 308.40
On 2026-10-06		 236.18
On 2026-09-17		 32.24 13.50 304.75
On 2026-09-24		 265.40
On 2026-09-28		 -12.91 281.39
WTD 293.66
On 2026-10-12		 269.66
On 2026-10-14		 -18.35 -6.34 293.66
On 2026-10-12		 269.66
On 2026-10-14		 -8.17 278.46
MTD 308.40
On 2026-10-06		 269.66
On 2026-10-14		 -21.34 -7.30 308.40
On 2026-10-06		 269.66
On 2026-10-14		 -12.56 285.08
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

271.12 -10.47 -3.72 1,902,250