TWLO: Twilio Inc.
$ 114.29 |
|
-- 0 0% |
Open: | 114.29 |
High: | 114.29 |
Low: | 114.29 |
Volume: | N/A |
$ 114.29
-0.25 -0.22%
Open: | 114.41 |
High: | 115.67 |
Low: | 113.26 |
Volume: | 2,513,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 114.41 | 115.67 | 113.26 | 114.29 | 2,513,581 | -0.25 | -0.22 |
2025-05-13 | 111.74 | 115.53 | 111.51 | 114.54 | 3,317,090 | +3.35 | +3.01 |
2025-05-12 | 110.32 | 111.64 | 108.58 | 111.19 | 2,775,045 | +5.50 | +5.20 |
2025-05-09 | 106.55 | 107.28 | 104.70 | 105.69 | 1,664,063 | +0.46 | +0.44 |
2025-05-08 | 105.27 | 107.31 | 104.94 | 105.23 | 3,493,659 | +1.67 | +1.61 |
2025-05-07 | 100.72 | 104.27 | 100.52 | 103.56 | 3,147,625 | +2.68 | +2.66 |
2025-05-06 | 101.32 | 103.61 | 99.58 | 100.88 | 2,809,151 | -2.17 | -2.11 |
2025-05-05 | 99.16 | 105.71 | 98.58 | 103.05 | 4,068,814 | +2.94 | +2.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.67 On 2025-05-14 |
104.70 On 2025-05-09 |
10.73 | 10.36 | 107.31 On 2025-05-08 |
104.70 On 2025-05-09 |
-2.43 | 110.19 |
10D | 115.67 On 2025-05-14 |
97.00 On 2025-05-01 |
17.58 | 18.18 | 105.71 On 2025-05-05 |
99.58 On 2025-05-06 |
-5.80 | 105.64 |
20D | 115.67 On 2025-05-14 |
80.90 On 2025-04-21 |
25.98 | 29.42 | 88.07 On 2025-04-16 |
80.90 On 2025-04-21 |
-8.14 | 97.86 |
WTD | 115.67 On 2025-05-14 |
108.58 On 2025-05-12 |
8.60 | 8.14 | 111.64 On 2025-05-12 |
111.64 On 2025-05-12 |
0.00 | 113.34 |
MTD | 115.67 On 2025-05-14 |
97.00 On 2025-05-01 |
17.58 | 18.18 | 105.71 On 2025-05-05 |
99.58 On 2025-05-06 |
-5.80 | 105.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,035.33 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,892.58 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,869.57 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,628.46 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,228.30 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,083.80 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,353.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.16 | +0.54 | +2.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TWLO
Twilio Inc. |
114.29 | 0.00 | 0.00 |