TWLO: Twilio Inc.
$ 100.08 |
|
+1.51 +1.53% |
|
| Open: | 98.95 |
| High: | 102.10 |
| Low: | 97.97 |
| Volume: | 3,288,969 |
$ 98.57
-7.51 -7.08%
| Open: | 103.01 |
| High: | 103.01 |
| Low: | 97.56 |
| Volume: | 4,114,404 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 98.95 | 102.10 | 97.97 | 100.08 | 3,288,969 | +1.51 | +1.53 |
| 2025-03-10 | 103.01 | 103.01 | 97.56 | 98.57 | 4,114,404 | -7.51 | -7.08 |
| 2025-03-07 | 108.33 | 109.70 | 101.72 | 106.08 | 5,234,006 | -2.73 | -2.51 |
| 2025-03-06 | 114.78 | 115.99 | 107.85 | 108.81 | 3,063,908 | -7.95 | -6.81 |
| 2025-03-05 | 115.11 | 117.34 | 113.93 | 116.76 | 1,850,952 | +1.98 | +1.73 |
| 2025-03-04 | 114.01 | 116.64 | 109.25 | 114.78 | 3,195,773 | -1.63 | -1.40 |
| 2025-03-03 | 119.98 | 121.47 | 116.26 | 116.41 | 2,345,537 | -3.52 | -2.94 |
| 2025-02-28 | 117.00 | 120.00 | 115.78 | 119.93 | 3,047,738 | +2.69 | +2.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 117.34 On 2025-03-05 |
97.56 On 2025-03-10 |
-14.70 | -12.81 | 117.34 On 2025-03-05 |
97.56 On 2025-03-10 |
-16.86 | 106.06 |
| 10D | 121.71 On 2025-02-27 |
97.56 On 2025-03-10 |
-15.19 | -13.18 | 121.71 On 2025-02-27 |
97.56 On 2025-03-10 |
-19.84 | 111.79 |
| 20D | 147.42 On 2025-02-13 |
97.56 On 2025-03-10 |
-44.38 | -30.72 | 147.42 On 2025-02-13 |
97.56 On 2025-03-10 |
-33.82 | 119.53 |
| WTD | 103.01 On 2025-03-10 |
97.56 On 2025-03-10 |
-6.00 | -5.66 | 103.01 On 2025-03-10 |
97.97 On 2025-03-11 |
-4.89 | 99.33 |
| MTD | 121.47 On 2025-03-03 |
97.56 On 2025-03-10 |
-19.85 | -16.55 | 121.47 On 2025-03-03 |
97.56 On 2025-03-10 |
-19.69 | 108.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |