TWLO: Twilio Inc.

As of Thursday, September 3rd, 2026

$ 240.48

+13.73 +6.06%

Open: 230.37
High: 241.01
Low: 229.20
Volume: 1,615,624
Previous Close on Wednesday, September 2nd, 2026

$ 226.75

-1.90 -0.83%

Open: 226.09
High: 230.93
Low: 222.93
Volume: 1,281,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 230.37 241.01 229.20 240.48 1,615,595 +13.73 +6.06
2026-09-02 226.09 230.93 222.93 226.75 1,281,179 -1.90 -0.83
2026-09-01 231.00 234.88 224.56 228.65 1,665,406 -6.98 -2.96
2026-08-31 234.69 239.48 232.60 235.63 1,877,175 -2.15 -0.90
2026-08-28 240.81 243.98 237.29 237.78 1,756,644 -3.56 -1.48
2026-08-27 233.31 241.81 231.69 241.34 2,041,742 +12.88 +5.64
2026-08-26 220.07 228.65 219.56 228.46 1,343,879 +4.49 +2.00
2026-08-25 221.85 227.91 219.68 223.97 1,750,788 +1.38 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.98
On 2026-08-28		 222.93
On 2026-09-02		 -0.86 -0.36 243.98
On 2026-08-28		 222.93
On 2026-09-02		 -8.63 233.86
10D 243.98
On 2026-08-28		 215.79
On 2026-08-21		 20.59 9.36 243.98
On 2026-08-28		 222.93
On 2026-09-02		 -8.63 231.10
20D 258.35
On 2026-08-11		 215.79
On 2026-08-21		 47.28 24.47 258.35
On 2026-08-11		 215.79
On 2026-08-21		 -16.47 234.75
WTD 241.01
On 2026-09-03		 222.93
On 2026-09-02		 2.70 1.14 239.48
On 2026-08-31		 222.93
On 2026-09-02		 -6.91 232.88
MTD 241.01
On 2026-09-03		 222.93
On 2026-09-02		 4.85 2.06 234.88
On 2026-09-01		 222.93
On 2026-09-02		 -5.09 231.96
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

70.77 -1.39 -1.93 633,813
TWLO

Twilio Inc.

240.48 +13.73 +6.06 1,615,624