TWLO: Twilio Inc.

As of Wednesday, March 19th, 2025

$ 103.00

+3.74 +3.77%

Open: 100.38
High: 104.19
Low: 100.13
Volume: 1,995,761
Previous Close on Tuesday, March 18th, 2025

$ 99.26

-1.15 -1.15%

Open: 99.38
High: 100.84
Low: 97.62
Volume: 1,415,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 100.38 104.19 100.13 103.00 1,995,761 +3.74 +3.77
2025-03-18 99.38 100.84 97.62 99.26 1,415,225 -1.15 -1.15
2025-03-17 98.01 101.71 96.71 100.41 1,687,769 +1.44 +1.45
2025-03-14 98.00 99.59 97.26 98.97 2,362,429 +4.07 +4.29
2025-03-13 101.73 102.05 94.53 94.90 4,102,576 -7.91 -7.69
2025-03-12 103.32 104.61 100.08 102.81 2,351,992 +2.73 +2.73
2025-03-11 98.95 102.10 97.97 100.08 3,288,969 +1.51 +1.53
2025-03-10 103.01 103.01 97.56 98.57 4,114,404 -7.51 -7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.19
On 2025-03-19		 94.53
On 2025-03-13		 0.19 0.18 102.05
On 2025-03-13		 96.71
On 2025-03-17		 -5.23 99.31
10D 115.99
On 2025-03-06		 94.53
On 2025-03-13		 -13.76 -11.78 115.99
On 2025-03-06		 94.53
On 2025-03-13		 -18.50 101.29
20D 121.77
On 2025-02-20		 94.53
On 2025-03-13		 -18.23 -15.04 121.77
On 2025-02-20		 94.53
On 2025-03-13		 -22.37 109.14
WTD 104.19
On 2025-03-19		 96.71
On 2025-03-17		 4.03 4.07 101.71
On 2025-03-17		 97.62
On 2025-03-18		 -4.02 100.89
MTD 121.47
On 2025-03-03		 94.53
On 2025-03-13		 -16.93 -14.12 121.47
On 2025-03-03		 94.53
On 2025-03-13		 -22.18 104.68
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

103.00 +3.74 +3.77 1,995,761