TWLO: Twilio Inc.

As of Thursday, May 14th, 2026

$ 198.04

+5.43 +2.82%

Open: 192.59
High: 198.40
Low: 188.18
Volume: 2,830,956
Previous Close on Wednesday, May 13th, 2026

$ 192.61

-0.17 -0.09%

Open: 193.02
High: 196.31
Low: 189.55
Volume: 2,634,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 192.59 198.40 188.18 198.04 2,830,956 +5.43 +2.82
2026-05-13 193.02 196.31 189.55 192.61 2,634,273 -0.17 -0.09
2026-05-12 197.03 198.47 191.47 192.78 2,949,041 -5.81 -2.93
2026-05-11 201.00 203.71 196.43 198.59 1,962,941 -3.11 -1.54
2026-05-08 198.75 203.71 194.68 201.70 2,847,006 +4.63 +2.35
2026-05-07 198.56 201.40 194.55 197.07 2,569,831 +5.67 +2.96
2026-05-06 196.50 200.00 189.41 191.40 2,933,320 -4.18 -2.14
2026-05-05 191.56 196.37 189.70 195.58 3,356,013 +5.91 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.71
On 2026-05-08		 188.18
On 2026-05-14		 0.97 0.49 203.71
On 2026-05-08		 188.18
On 2026-05-14		 -7.62 196.74
10D 203.71
On 2026-05-08		 171.01
On 2026-05-01		 49.98 33.76 203.71
On 2026-05-08		 188.18
On 2026-05-14		 -7.62 194.08
20D 203.71
On 2026-05-08		 137.24
On 2026-04-17		 61.08 44.60 154.64
On 2026-04-22		 138.78
On 2026-04-23		 -10.26 169.07
WTD 203.71
On 2026-05-11		 188.18
On 2026-05-14		 -3.66 -1.81 203.71
On 2026-05-11		 188.18
On 2026-05-14		 -7.62 195.51
MTD 203.71
On 2026-05-08		 171.01
On 2026-05-01		 49.98 33.76 203.71
On 2026-05-08		 188.18
On 2026-05-14		 -7.62 194.08
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

198.04 +5.43 +2.82 2,830,956