TWLO: Twilio Inc.

As of Monday, June 30th, 2025

$ 122.74

-- 0 0%

Open: 122.74
High: 122.74
Low: 122.74
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 122.74

+1.31 +1.08%

Open: 121.79
High: 123.98
Low: 121.30
Volume: 2,919,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 121.79 123.98 121.30 122.74 2,919,420 +1.31 +1.08
2025-06-26 120.08 121.67 117.44 121.43 1,695,545 +1.61 +1.34
2025-06-25 122.11 122.67 119.16 119.82 1,344,389 -1.80 -1.48
2025-06-24 119.56 121.85 118.67 121.62 1,636,002 +3.86 +3.28
2025-06-23 115.95 117.92 113.72 117.76 1,389,035 +1.26 +1.08
2025-06-20 117.07 117.42 115.53 116.50 2,885,232 -0.18 -0.15
2025-06-18 116.27 117.28 115.31 116.68 1,969,353 +0.36 +0.31
2025-06-17 115.81 116.99 115.21 116.32 1,183,434 -0.35 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.98
On 2025-06-27		 113.72
On 2025-06-23		 6.24 5.36 122.67
On 2025-06-25		 117.44
On 2025-06-26		 -4.26 120.67
10D 123.98
On 2025-06-27		 112.32
On 2025-06-13		 6.94 5.99 122.67
On 2025-06-25		 117.44
On 2025-06-26		 -4.26 118.29
20D 123.98
On 2025-06-27		 112.32
On 2025-06-13		 5.51 4.70 123.46
On 2025-06-05		 112.32
On 2025-06-13		 -9.02 118.73
WTD 123.98
On 2025-06-27		 113.72
On 2025-06-23		 6.24 5.36 122.67
On 2025-06-25		 117.44
On 2025-06-26		 -4.26 120.67
MTD 123.98
On 2025-06-27		 112.32
On 2025-06-13		 5.04 4.28 123.46
On 2025-06-05		 112.32
On 2025-06-13		 -9.02 118.79
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.86 +2.35 +0.92 3,104,468
KO

The Coca-Cola Company

70.31 -0.02 -0.03 3,906,058
PFE

Pfizer Inc.

24.31 +0.12 +0.48 9,517,301
VZ

Verizon Communications Inc.

42.62 +0.31 +0.72 5,369,012
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,040.53 +221.26 +0.50 200,280,638
DJTA

Dow Jones Transportation Average

15,368.64 -125.90 -0.81 36,452,770
SPX

S&P 500 Index

6,190.38 +17.31 +0.28
OEX

S&P 100 Index

3,040.06 +8.59 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,631.09 +96.89 +0.43
NYA

NYSE Composite Index

20,381.65 +43.24 +0.21
XAX

NYSE AMEX Composite Index

5,752.70 +1.60 +0.03
RUI

RUSSELL 1000 Index

3,387.37 +9.55 +0.28
RUT

Russell 2000 Index

2,175.06 +2.53 +0.12
RUA

Russell 3000 Index

3,518.21 +9.67 +0.28
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.08 +0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,350.98 +49.65 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

122.74 0.00 0.00