TWLO: Twilio Inc.

As of Tuesday, April 23rd, 2024

$ 60.33

+1.72 +2.93%

Open: 58.99
High: 60.48
Low: 58.96
Volume: 1,867,618
Previous Close on Monday, April 22nd, 2024

$ 58.61

+1.06 +1.84%

Open: 57.95
High: 58.89
Low: 57.61
Volume: 1,875,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 58.99 60.48 58.96 60.33 1,867,618 +1.72 +2.93
2024-04-22 57.95 58.89 57.61 58.61 1,875,887 +1.06 +1.84
2024-04-19 58.11 58.81 57.50 57.55 2,032,447 -0.87 -1.49
2024-04-18 58.75 59.60 58.41 58.42 2,144,921 -0.32 -0.54
2024-04-17 59.51 60.15 58.73 58.74 1,720,372 -0.43 -0.73
2024-04-16 58.87 59.50 58.45 59.17 2,479,511 +0.14 +0.24
2024-04-15 60.70 61.21 58.94 59.03 2,418,676 -1.82 -2.99
2024-04-12 60.81 61.21 60.48 60.85 2,188,918 -0.48 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.48
On 2024-04-23		 57.50
On 2024-04-19		 1.16 1.95 60.15
On 2024-04-17		 57.50
On 2024-04-19		 -4.41 58.73
10D 62.49
On 2024-04-11		 57.50
On 2024-04-19		 -1.29 -2.09 62.49
On 2024-04-11		 57.50
On 2024-04-19		 -7.99 59.59
20D 63.40
On 2024-04-01		 57.50
On 2024-04-19		 -1.95 -3.12 63.40
On 2024-04-01		 57.50
On 2024-04-19		 -9.31 60.31
WTD 60.48
On 2024-04-23		 57.61
On 2024-04-22		 2.78 4.82 58.89
On 2024-04-22		 58.89
On 2024-04-22		 0.00 59.47
MTD 63.40
On 2024-04-01		 57.50
On 2024-04-19		 -0.83 -1.35 63.40
On 2024-04-01		 57.50
On 2024-04-19		 -9.31 60.19
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

60.33 +1.72 +2.93 1,867,618