UHS: Universal Health Services Inc.

As of Wednesday, September 30th, 2026

$ 174.26

-1.47 -0.84%

Open: 175.86
High: 175.97
Low: 173.73
Volume: 594,671
Previous Close on Tuesday, September 29th, 2026

$ 175.73

-1.75 -0.99%

Open: 176.75
High: 177.92
Low: 174.69
Volume: 638,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 175.86 175.97 173.73 174.26 594,671 -1.47 -0.84
2026-09-29 176.75 177.92 174.69 175.73 638,979 -1.75 -0.99
2026-09-28 178.26 183.46 177.37 177.48 764,392 -1.38 -0.77
2026-09-25 176.99 180.41 176.54 178.86 64,378 +1.87 +1.06
2026-09-24 182.51 184.88 176.67 176.99 881,502 -4.40 -2.43
2026-09-23 179.51 186.06 179.09 181.39 883,832 +2.10 +1.17
2026-09-22 176.24 181.58 176.20 179.29 790,739 +4.55 +2.60
2026-09-21 176.61 180.02 174.22 174.74 899,781 -1.95 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.88
On 2026-09-24		 173.73
On 2026-09-30		 -7.13 -3.93 184.88
On 2026-09-24		 173.73
On 2026-09-30		 -6.03 176.66
10D 186.06
On 2026-09-23		 173.73
On 2026-09-30		 -6.95 -3.84 186.06
On 2026-09-23		 173.73
On 2026-09-30		 -6.63 177.62
20D 186.06
On 2026-09-23		 166.43
On 2026-09-03		 3.51 2.06 186.06
On 2026-09-23		 173.73
On 2026-09-30		 -6.63 175.45
WTD 183.46
On 2026-09-28		 173.73
On 2026-09-30		 -4.60 -2.57 183.46
On 2026-09-28		 173.73
On 2026-09-30		 -5.30 175.82
MTD 186.06
On 2026-09-23		 166.43
On 2026-09-03		 3.93 2.31 186.06
On 2026-09-23		 173.73
On 2026-09-30		 -6.63 175.23
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

174.26 -1.47 -0.84 594,671