UHS: Universal Health Services Inc.

As of Friday, August 29th, 2025

$ 181.58

+0.36 +0.20%

Open: 180.95
High: 182.37
Low: 180.43
Volume: 599,453
Previous Close on Thursday, August 28th, 2025

$ 181.22

-1.19 -0.65%

Open: 182.36
High: 182.43
Low: 180.46
Volume: 945,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 180.95 182.37 180.43 181.58 599,453 +0.36 +0.20
2025-08-28 182.36 182.43 180.46 181.22 945,370 -1.19 -0.65
2025-08-27 181.53 183.59 180.32 182.41 672,576 +0.96 +0.53
2025-08-26 183.21 184.00 181.18 181.45 930,224 -2.43 -1.32
2025-08-25 184.95 185.63 182.69 183.88 793,498 -1.70 -0.92
2025-08-22 184.33 186.19 182.50 185.58 618,005 +1.63 +0.89
2025-08-21 184.88 186.05 183.88 183.95 639,696 -0.75 -0.41
2025-08-20 182.96 185.23 182.64 184.70 792,341 +2.14 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.63
On 2025-08-25		 180.32
On 2025-08-27		 -4.00 -2.16 185.63
On 2025-08-25		 180.32
On 2025-08-27		 -2.86 182.11
10D 186.19
On 2025-08-22		 177.44
On 2025-08-18		 3.11 1.74 186.19
On 2025-08-22		 180.32
On 2025-08-27		 -3.15 182.49
20D 186.19
On 2025-08-22		 160.97
On 2025-08-04		 18.60 11.41 186.19
On 2025-08-22		 180.32
On 2025-08-27		 -3.15 177.09
WTD 185.63
On 2025-08-25		 180.32
On 2025-08-27		 -4.00 -2.16 185.63
On 2025-08-25		 180.32
On 2025-08-27		 -2.86 182.11
MTD 186.19
On 2025-08-22		 160.97
On 2025-08-04		 15.13 9.09 168.53
On 2025-08-01		 160.97
On 2025-08-04		 -4.49 176.41
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

44.40 +0.03 +0.07 7,362,687
SNV

Synovus Financial Corp.

51.61 +0.75 +1.47 2,319,125
PGEN

Precigen Inc.

4.51 -0.04 -0.88 9,066,219
LKQ

LKQ Corporation

32.62 +0.37 +1.15 3,308,019
UHS

Universal Health Services Inc.

181.58 +0.36 +0.20 599,453