UHS: Universal Health Services Inc.

As of Monday, July 13th, 2026

$ 155.57

-- 0 0%

Open: 155.57
High: 155.57
Low: 155.57
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 155.57

+0.37 +0.24%

Open: 155.80
High: 156.31
Low: 153.11
Volume: 453,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 155.80 156.31 153.11 155.57 453,629 +0.37 +0.24
2026-07-09 155.30 157.03 153.53 155.20 587,494 -1.23 -0.79
2026-07-08 158.10 158.10 152.03 156.43 1,207,612 -4.83 -3.00
2026-07-07 160.80 162.13 159.90 161.26 639,147 +3.21 +2.03
2026-07-06 160.00 160.88 156.82 158.05 779,865 -0.28 -0.18
2026-07-02 152.50 161.47 151.69 158.33 1,287,844 +7.75 +5.15
2026-07-01 149.16 151.64 147.69 150.58 882,962 +1.89 +1.27
2026-06-30 145.29 149.61 145.15 148.69 936,754 +1.67 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.13
On 2026-07-07		 152.03
On 2026-07-08		 -2.76 -1.74 162.13
On 2026-07-07		 152.03
On 2026-07-08		 -6.23 157.30
10D 162.13
On 2026-07-07		 144.54
On 2026-06-29		 11.11 7.69 162.13
On 2026-07-07		 152.03
On 2026-07-08		 -6.23 153.68
20D 162.13
On 2026-07-07		 140.26
On 2026-06-18		 10.75 7.42 162.13
On 2026-07-07		 152.03
On 2026-07-08		 -6.23 149.15
WTD 162.13
On 2026-07-07		 152.03
On 2026-07-08		 -2.76 -1.74 162.13
On 2026-07-07		 152.03
On 2026-07-08		 -6.23 157.30
MTD 162.13
On 2026-07-07		 147.69
On 2026-07-01		 6.88 4.63 162.13
On 2026-07-07		 152.03
On 2026-07-08		 -6.23 156.49
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.30 -5.97 -1.66 1,266,867
KO

The Coca-Cola Company

84.28 +0.79 +0.95 5,500,250
PFE

Pfizer Inc.

24.45 +0.28 +1.14 21,916,870
VZ

Verizon Communications Inc.

42.46 +0.34 +0.80 11,559,330
VIX

CBOE Volatility Index

16.91 +1.88 +12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,470.08 -166.93 -0.32 213,826,966
DJTA

Dow Jones Transportation Average

22,262.78 +84.92 +0.38 28,298,316
SPX

S&P 500 Index

7,519.63 -55.76 -0.74
OEX

S&P 100 Index

3,700.07 -28.92 -0.78
NDX

NASDAQ 100 Index

29,279.65 -545.46 -1.83
NYA

NYSE Composite Index

23,903.42 -21.65 -0.09
XAX

NYSE AMEX Composite Index

8,235.37 +127.29 +1.57
RUI

RUSSELL 1000 Index

4,095.30 -29.91 -0.73
RUT

Russell 2000 Index

2,950.43 -27.37 -0.92
RUA

Russell 3000 Index

4,276.26 -31.59 -0.73
VIX

CBOE Volatility Index

16.91 +1.88 +12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.37 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.51 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.96 +5.17
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

155.57 0.00 0.00