UHS: Universal Health Services Inc.

As of Friday, June 9th, 2023

$ 136.38

-1.51 -1.10%

Open: 136.99
High: 137.49
Low: 135.99
Volume: 314,201
Previous Close on Thursday, June 8th, 2023

$ 137.89

+0.40 +0.29%

Open: 139.44
High: 139.44
Low: 136.52
Volume: 332,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 136.99 137.49 135.99 136.38 314,201 -1.51 -1.10
2023-06-08 139.44 139.44 136.52 137.89 332,875 +0.40 +0.29
2023-06-07 136.78 138.87 135.60 137.49 508,438 +1.47 +1.08
2023-06-06 135.16 136.11 133.78 136.02 490,800 +1.31 +0.97
2023-06-05 135.45 137.36 134.59 134.71 550,640 -0.75 -0.55
2023-06-02 133.36 136.90 133.08 135.46 611,324 +4.32 +3.29
2023-06-01 132.02 132.88 130.83 131.14 428,617 -0.99 -0.75
2023-05-31 130.36 133.14 128.13 132.13 816,213 +0.77 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.44
On 2023-06-08		 133.78
On 2023-06-06		 0.92 0.68 137.36
On 2023-06-05		 133.78
On 2023-06-06		 -2.61 136.50
10D 139.44
On 2023-06-08		 125.59
On 2023-05-26		 8.78 6.88 137.36
On 2023-06-05		 133.78
On 2023-06-06		 -2.61 134.06
20D 141.11
On 2023-05-12		 125.53
On 2023-05-24		 -3.65 -2.61 141.11
On 2023-05-12		 125.53
On 2023-05-24		 -11.04 133.73
WTD 139.44
On 2023-06-08		 133.78
On 2023-06-06		 0.92 0.68 137.36
On 2023-06-05		 133.78
On 2023-06-06		 -2.61 136.50
MTD 139.44
On 2023-06-08		 130.83
On 2023-06-01		 4.25 3.22 137.36
On 2023-06-05		 133.78
On 2023-06-06		 -2.61 135.58
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index