UHS: Universal Health Services Inc.

As of Friday, August 8th, 2025

$ 172.30

+3.28 +1.94%

Open: 169.40
High: 172.62
Low: 167.88
Volume: 605,903
Previous Close on Thursday, August 7th, 2025

$ 169.02

+5.54 +3.39%

Open: 164.20
High: 169.42
Low: 164.20
Volume: 926,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 169.40 172.62 167.88 172.30 605,903 +3.28 +1.94
2025-08-07 164.20 169.42 164.20 169.02 926,031 +5.54 +3.39
2025-08-06 165.19 166.26 163.47 163.48 705,659 -1.22 -0.74
2025-08-05 165.37 166.77 164.27 164.70 603,027 +0.02 +0.01
2025-08-04 162.97 166.22 160.97 164.68 817,557 +1.70 +1.04
2025-08-01 166.98 168.53 162.02 162.98 1,130,460 -3.47 -2.08
2025-07-31 166.20 169.65 164.62 166.45 1,529,242 +1.01 +0.61
2025-07-30 162.11 166.50 161.18 165.44 1,797,073 +2.62 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.62
On 2025-08-08		 160.97
On 2025-08-04		 9.32 5.72 166.77
On 2025-08-05		 163.47
On 2025-08-06		 -1.98 166.84
10D 172.62
On 2025-08-08		 152.33
On 2025-07-29		 16.70 10.73 169.65
On 2025-07-31		 160.97
On 2025-08-04		 -5.12 164.68
20D 185.00
On 2025-07-15		 152.33
On 2025-07-29		 -10.22 -5.60 185.00
On 2025-07-15		 152.33
On 2025-07-29		 -17.66 166.23
WTD 172.62
On 2025-08-08		 160.97
On 2025-08-04		 9.32 5.72 166.77
On 2025-08-05		 163.47
On 2025-08-06		 -1.98 166.84
MTD 172.62
On 2025-08-08		 160.97
On 2025-08-04		 5.85 3.51 168.53
On 2025-08-01		 160.97
On 2025-08-04		 -4.49 166.19
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

112.50 -1.23 -1.08 2,706,454
LKQ

LKQ Corporation

29.46 -0.29 -0.97 4,160,310
NDSN

Nordson Corporation

211.04 -1.02 -0.48 268,817
SPOT

Spotify Technology S.A.

705.89 +19.15 +2.79 2,360,959
UHS

Universal Health Services Inc.

172.30 +3.28 +1.94 605,903