UHS: Universal Health Services Inc.

As of Thursday, July 10th, 2025

$ 184.05

+1.49 +0.82%

Open: 181.68
High: 186.20
Low: 180.31
Volume: 700,858
Previous Close on Wednesday, July 9th, 2025

$ 182.56

+0.31 +0.17%

Open: 184.05
High: 184.05
Low: 180.90
Volume: 660,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 181.68 186.20 180.31 184.05 700,858 +1.49 +0.82
2025-07-09 184.05 184.05 180.90 182.56 660,777 +0.31 +0.17
2025-07-08 180.62 184.32 179.87 182.25 504,707 +0.73 +0.40
2025-07-07 184.43 185.00 180.52 181.52 800,715 -3.01 -1.63
2025-07-03 186.01 187.42 182.44 184.53 665,166 +0.06 +0.03
2025-07-02 186.60 187.49 182.94 184.47 1,047,714 -4.47 -2.37
2025-07-01 180.98 189.39 180.30 188.94 1,351,393 +7.79 +4.30
2025-06-30 177.67 182.56 176.49 181.15 1,129,955 +3.07 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.42
On 2025-07-03		 179.87
On 2025-07-08		 -0.42 -0.23 187.42
On 2025-07-03		 179.87
On 2025-07-08		 -4.03 182.98
10D 189.39
On 2025-07-01		 176.49
On 2025-06-30		 8.36 4.76 189.39
On 2025-07-01		 179.87
On 2025-07-08		 -5.03 182.50
20D 189.39
On 2025-07-01		 163.21
On 2025-06-16		 11.38 6.59 175.64
On 2025-06-11		 163.21
On 2025-06-16		 -7.08 177.57
WTD 186.20
On 2025-07-10		 179.87
On 2025-07-08		 -0.48 -0.26 185.00
On 2025-07-07		 179.87
On 2025-07-08		 -2.78 182.60
MTD 189.39
On 2025-07-01		 179.87
On 2025-07-08		 2.90 1.60 189.39
On 2025-07-01		 179.87
On 2025-07-08		 -5.03 184.05
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

184.05 +1.49 +0.82 700,858