UHS: Universal Health Services Inc.

As of Thursday, September 10th, 2026

$ 172.72

-3.06 -1.74%

Open: 176.92
High: 177.88
Low: 171.66
Volume: 654,803
Previous Close on Wednesday, September 9th, 2026

$ 175.78

+3.89 +2.26%

Open: 171.14
High: 177.07
Low: 169.81
Volume: 890,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 176.92 177.88 171.66 172.72 654,803 -3.06 -1.74
2026-09-09 171.14 177.07 169.81 175.78 890,383 +3.89 +2.26
2026-09-08 168.20 174.21 168.00 171.89 807,695 +2.24 +1.32
2026-09-04 167.20 170.50 167.20 169.65 381,648 +0.44 +0.26
2026-09-03 168.93 171.41 166.43 169.21 463,162 +1.72 +1.03
2026-09-02 170.14 171.55 167.24 167.49 808,709 -3.26 -1.91
2026-09-01 171.46 174.36 168.80 170.75 501,644 +0.42 +0.25
2026-08-31 171.09 172.93 169.51 170.33 73,739 -1.33 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.88
On 2026-09-10		 166.43
On 2026-09-03		 5.23 3.12 171.41
On 2026-09-03		 167.20
On 2026-09-04		 -2.46 171.85
10D 178.54
On 2026-08-27		 166.43
On 2026-09-03		 -5.97 -3.34 178.54
On 2026-08-27		 166.43
On 2026-09-03		 -6.78 171.21
20D 179.94
On 2026-08-26		 166.43
On 2026-09-03		 0.27 0.16 179.94
On 2026-08-26		 166.43
On 2026-09-03		 -7.51 172.51
WTD 177.88
On 2026-09-10		 168.00
On 2026-09-08		 3.07 1.81 174.21
On 2026-09-08		 174.21
On 2026-09-08		 0.00 173.46
MTD 177.88
On 2026-09-10		 166.43
On 2026-09-03		 2.39 1.40 174.36
On 2026-09-01		 166.43
On 2026-09-03		 -4.55 171.07
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
IBN

ICICI Bank Limited

28.85 -0.17 -0.59 4,827,113
OSIS

OSI Systems Inc.

201.25 +3.76 +1.90 26,776
UHS

Universal Health Services Inc.

172.72 -3.06 -1.74 654,803