UHS: Universal Health Services Inc.

As of Friday, June 5th, 2026

$ 145.17

+2.45 +1.72%

Open: 144.60
High: 148.58
Low: 144.00
Volume: 1,330,385
Previous Close on Thursday, June 4th, 2026

$ 142.72

-3.26 -2.23%

Open: 147.40
High: 148.89
Low: 142.00
Volume: 1,080,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 144.60 148.58 144.00 145.17 1,330,385 +2.45 +1.72
2026-06-04 147.40 148.89 142.00 142.72 1,080,199 -3.26 -2.23
2026-06-03 142.00 146.95 140.76 145.98 1,333,633 +3.43 +2.41
2026-06-02 144.90 146.67 142.34 142.55 1,094,797 -2.14 -1.48
2026-06-01 145.04 146.06 142.69 144.69 1,423,978 -1.42 -0.97
2026-05-29 150.78 152.07 145.61 146.11 4,849,289 -4.01 -2.67
2026-05-28 153.34 153.88 149.15 150.12 1,199,345 -4.17 -2.70
2026-05-27 156.15 159.52 154.24 154.29 856,351 -2.34 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.89
On 2026-06-04		 140.76
On 2026-06-03		 -0.94 -0.64 148.89
On 2026-06-04		 144.00
On 2026-06-05		 -3.28 144.22
10D 163.43
On 2026-05-22		 140.76
On 2026-06-03		 -17.28 -10.64 163.43
On 2026-05-22		 140.76
On 2026-06-03		 -13.87 148.61
20D 175.00
On 2026-05-08		 140.76
On 2026-06-03		 -25.39 -14.89 175.00
On 2026-05-08		 140.76
On 2026-06-03		 -19.57 158.33
WTD 148.89
On 2026-06-04		 140.76
On 2026-06-03		 -0.94 -0.64 148.89
On 2026-06-04		 144.00
On 2026-06-05		 -3.28 144.22
MTD 148.89
On 2026-06-04		 140.76
On 2026-06-03		 -0.94 -0.64 148.89
On 2026-06-04		 144.00
On 2026-06-05		 -3.28 144.22
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

9.28 +0.02 +0.22 973,565
UHS

Universal Health Services Inc.

145.17 +2.45 +1.72 1,330,385