UHS: Universal Health Services Inc.

As of Thursday, October 9th, 2025

$ 201.60

-3.60 -1.75%

Open: 206.08
High: 206.53
Low: 201.26
Volume: 736,839
Previous Close on Wednesday, October 8th, 2025

$ 205.20

-4.50 -2.15%

Open: 209.12
High: 209.65
Low: 204.65
Volume: 496,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 206.08 206.53 201.26 201.60 736,839 -3.60 -1.75
2025-10-08 209.12 209.65 204.65 205.20 496,797 -4.50 -2.15
2025-10-07 208.88 212.87 207.65 209.70 535,052 +2.86 +1.38
2025-10-06 207.17 209.73 206.52 206.84 588,427 -0.40 -0.19
2025-10-03 206.21 208.64 205.52 207.24 577,414 +1.70 +0.83
2025-10-02 202.76 207.32 202.65 205.54 597,727 +2.03 +1.00
2025-10-01 203.95 204.71 200.90 203.51 580,965 -0.93 -0.45
2025-09-30 201.21 205.74 201.00 204.44 671,517 +3.37 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.87
On 2025-10-07		 201.26
On 2025-10-09		 -3.94 -1.92 212.87
On 2025-10-07		 201.26
On 2025-10-09		 -5.45 206.12
10D 212.87
On 2025-10-07		 197.02
On 2025-09-26		 3.98 2.01 212.87
On 2025-10-07		 201.26
On 2025-10-09		 -5.45 204.60
20D 212.87
On 2025-10-07		 185.00
On 2025-09-17		 10.81 5.67 212.87
On 2025-10-07		 201.26
On 2025-10-09		 -5.45 198.19
WTD 212.87
On 2025-10-07		 201.26
On 2025-10-09		 -5.64 -2.72 212.87
On 2025-10-07		 201.26
On 2025-10-09		 -5.45 205.84
MTD 212.87
On 2025-10-07		 200.90
On 2025-10-01		 -2.84 -1.39 212.87
On 2025-10-07		 201.26
On 2025-10-09		 -5.45 205.66
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

14.69 -0.97 -6.19 950,994
NDSN

Nordson Corporation

233.76 -0.56 -0.24 253,487
AFG

American Financial Group Inc.

143.36 -3.93 -2.67 429,241
SPOT

Spotify Technology S.A.

673.66 -1.09 -0.16 1,161,081
UHS

Universal Health Services Inc.

201.60 -3.60 -1.75 736,839