UHS: Universal Health Services Inc.

As of Friday, January 16th, 2026

$ 199.88

-4.31 -2.11%

Open: 205.07
High: 205.07
Low: 197.79
Volume: 553,006
Previous Close on Thursday, January 15th, 2026

$ 204.19

+4.97 +2.49%

Open: 199.99
High: 204.36
Low: 197.62
Volume: 573,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 205.07 205.07 197.79 199.88 553,006 -4.31 -2.11
2026-01-15 199.99 204.36 197.62 204.19 573,432 +4.97 +2.49
2026-01-14 202.18 202.60 197.45 199.22 790,796 -2.59 -1.28
2026-01-13 205.50 205.50 198.85 201.81 893,225 -4.15 -2.01
2026-01-12 205.90 205.98 202.66 205.96 73,538 -1.07 -0.52
2026-01-09 212.30 215.09 206.08 207.03 724,658 -4.11 -1.95
2026-01-08 208.89 214.45 207.28 211.14 998,996 +2.75 +1.32
2026-01-07 220.49 221.35 207.44 208.39 1,227,449 -13.35 -6.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.98
On 2026-01-12		 197.45
On 2026-01-14		 -7.15 -3.45 205.98
On 2026-01-12		 197.45
On 2026-01-14		 -4.14 202.21
10D 226.31
On 2026-01-06		 197.45
On 2026-01-14		 -20.00 -9.10 226.31
On 2026-01-06		 197.45
On 2026-01-14		 -12.75 208.22
20D 229.15
On 2025-12-24		 197.45
On 2026-01-14		 -25.02 -11.12 229.15
On 2025-12-24		 197.45
On 2026-01-14		 -13.83 216.61
WTD 205.98
On 2026-01-12		 197.45
On 2026-01-14		 -7.15 -3.45 205.98
On 2026-01-12		 197.45
On 2026-01-14		 -4.14 202.21
MTD 226.31
On 2026-01-06		 197.45
On 2026-01-14		 -18.14 -8.32 226.31
On 2026-01-06		 197.45
On 2026-01-14		 -12.75 209.28
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

59.42 -0.12 -0.20 2,431,217
UHS

Universal Health Services Inc.

199.88 -4.31 -2.11 553,006