UHS: Universal Health Services Inc.

As of Tuesday, March 11th, 2025

$ 172.52

-2.03 -1.16%

Open: 175.00
High: 175.35
Low: 171.00
Volume: 1,225,597
Previous Close on Monday, March 10th, 2025

$ 174.55

+1.89 +1.09%

Open: 171.14
High: 179.55
Low: 171.14
Volume: 1,515,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 175.00 175.35 171.00 172.52 1,225,597 -2.03 -1.16
2025-03-10 171.14 179.55 171.14 174.55 1,515,791 +1.89 +1.09
2025-03-07 174.87 176.80 171.08 172.66 1,876,313 -2.76 -1.57
2025-03-06 177.11 179.16 173.09 175.42 1,237,059 -2.30 -1.29
2025-03-05 173.06 178.44 172.14 177.72 1,193,313 +4.42 +2.55
2025-03-04 176.26 177.01 171.49 173.30 1,078,237 -2.50 -1.42
2025-03-03 176.01 177.69 174.58 175.80 1,070,454 +0.55 +0.31
2025-02-28 170.61 175.31 165.99 175.25 2,052,683 -10.81 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.55
On 2025-03-10		 171.00
On 2025-03-11		 -0.78 -0.45 179.55
On 2025-03-10		 171.00
On 2025-03-11		 -4.76 174.57
10D 195.23
On 2025-02-27		 165.99
On 2025-02-28		 -16.49 -8.72 195.23
On 2025-02-27		 165.99
On 2025-02-28		 -14.98 176.34
20D 195.23
On 2025-02-27		 165.99
On 2025-02-28		 -12.83 -6.92 195.23
On 2025-02-27		 165.99
On 2025-02-28		 -14.98 179.70
WTD 179.55
On 2025-03-10		 171.00
On 2025-03-11		 -0.14 -0.08 179.55
On 2025-03-10		 171.00
On 2025-03-11		 -4.76 173.54
MTD 179.55
On 2025-03-10		 171.00
On 2025-03-11		 -2.73 -1.56 179.55
On 2025-03-10		 171.00
On 2025-03-11		 -4.76 174.57
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

172.52 -2.03 -1.16 1,225,597