UHS: Universal Health Services Inc.

As of Thursday, September 18th, 2025

$ 188.11

+0.72 +0.38%

Open: 187.41
High: 188.94
Low: 186.44
Volume: 559,904
Previous Close on Wednesday, September 17th, 2025

$ 187.39

+1.13 +0.61%

Open: 186.88
High: 191.17
Low: 185.00
Volume: 518,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 187.41 188.94 186.44 188.11 559,904 +0.72 +0.38
2025-09-17 186.88 191.17 185.00 187.39 518,408 +1.13 +0.61
2025-09-16 190.35 191.53 185.74 186.26 635,412 -3.32 -1.75
2025-09-15 191.54 192.18 188.24 189.58 657,935 -2.14 -1.12
2025-09-12 189.58 193.13 188.28 191.72 736,319 +0.93 +0.49
2025-09-11 186.75 191.20 186.17 190.79 675,146 +4.73 +2.54
2025-09-10 186.57 187.83 181.89 186.06 1,084,708 -0.37 -0.20
2025-09-09 184.84 186.81 180.55 186.43 461,382 +0.67 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.13
On 2025-09-12		 185.00
On 2025-09-17		 -2.68 -1.40 193.13
On 2025-09-12		 185.00
On 2025-09-17		 -4.21 188.61
10D 193.13
On 2025-09-12		 180.55
On 2025-09-09		 2.43 1.31 190.82
On 2025-09-05		 180.55
On 2025-09-09		 -5.38 188.22
20D 193.13
On 2025-09-12		 180.10
On 2025-09-02		 3.41 1.85 190.82
On 2025-09-05		 180.55
On 2025-09-09		 -5.38 185.55
WTD 192.18
On 2025-09-15		 185.00
On 2025-09-17		 -3.61 -1.88 192.18
On 2025-09-15		 185.00
On 2025-09-17		 -3.73 187.84
MTD 193.13
On 2025-09-12		 180.10
On 2025-09-02		 6.53 3.60 190.82
On 2025-09-05		 180.55
On 2025-09-09		 -5.38 187.00
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

188.11 +0.72 +0.38 559,904