UHS: Universal Health Services Inc.

As of Thursday, February 29th, 2024

$ 161.73

-- 0 0%

Open: 161.73
High: 161.73
Low: 161.73
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 161.73

-4.06 -2.45%

Open: 170.58
High: 176.43
Low: 161.16
Volume: 1,812,895
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 170.58 176.43 161.16 161.73 1,812,895 -4.06 -2.45
2024-02-27 164.12 165.79 163.03 165.79 825,574 +1.46 +0.89
2024-02-26 164.31 165.79 162.17 164.33 501,819 +0.02 +0.01
2024-02-23 164.70 166.35 164.21 164.31 524,306 -0.18 -0.11
2024-02-22 163.51 165.86 162.78 164.49 660,205 +1.19 +0.73
2024-02-21 162.03 163.40 160.85 163.30 299,688 +0.87 +0.54
2024-02-20 161.09 162.78 160.69 162.43 309,832 +0.27 +0.17
2024-02-16 162.51 163.75 160.85 162.16 309,729 -0.56 -0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.43
On 2024-02-28
161.16
On 2024-02-28
-1.57 -0.96 166.35
On 2024-02-23
162.17
On 2024-02-26
-2.51 164.13
10D 176.43
On 2024-02-28
160.23
On 2024-02-14
1.13 0.70 166.35
On 2024-02-23
162.17
On 2024-02-26
-2.51 163.30
20D 176.43
On 2024-02-28
157.69
On 2024-02-01
2.78 1.75 164.96
On 2024-02-12
160.19
On 2024-02-13
-2.89 162.72
WTD 176.43
On 2024-02-28
161.16
On 2024-02-28
-2.58 -1.57 165.79
On 2024-02-26
163.03
On 2024-02-27
-1.67 163.95
MTD 176.43
On 2024-02-28
157.69
On 2024-02-01
2.92 1.84 164.96
On 2024-02-12
160.19
On 2024-02-13
-2.89 162.93
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +1.15 +0.74 3,799,277
KO

The Coca-Cola Company

60.10 -0.31 -0.50 7,501,158
PFE

Pfizer Inc.

26.72 -0.32 -1.20 32,191,225
VZ

Verizon Communications Inc.

40.00 -0.11 -0.26 9,590,115
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,988.09 +39.07 +0.10 229,318,776
DJTA

Dow Jones Transportation Average

15,842.07 +135.86 +0.87 62,962,255
SPX

S&P 500 Index

5,093.42 +23.66 +0.47
OEX

S&P 100 Index

2,411.00 +11.98 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,019.75 +145.25 +0.81
NYA

NYSE Composite Index

17,611.58 +37.89 +0.22
XAX

NYSE AMEX Composite Index

4,510.91 +40.14 +0.90
RUI

RUSSELL 1000 Index

2,793.83 +12.64 +0.45
RUT

Russell 2000 Index

2,053.39 +13.09 +0.64
RUA

Russell 3000 Index

2,920.33 +13.49 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 -0.17 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

17.32 -0.49 -2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,895.07 +71.86 +0.81
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

161.73 0.00 0.00