UHS: Universal Health Services Inc.

As of Thursday, November 12th, 2026

$ 193.84

-2.93 -1.49%

Open: 198.27
High: 199.93
Low: 193.35
Volume: 440,536
Previous Close on Wednesday, November 11th, 2026

$ 196.77

+1.36 +0.70%

Open: 193.03
High: 196.78
Low: 191.02
Volume: 539,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 198.27 199.93 193.35 193.84 440,522 -2.93 -1.49
2026-11-11 193.03 196.78 191.02 196.77 539,697 +1.36 +0.70
2026-11-10 198.53 198.53 194.15 195.41 533,315 -1.75 -0.89
2026-11-09 196.50 199.41 196.45 197.16 677,282 +1.66 +0.85
2026-11-06 192.56 196.73 191.12 195.50 740,396 -3.09 -1.56
2026-11-05 200.00 204.75 194.01 198.59 1,317,015 +2.13 +1.08
2026-11-04 186.00 197.63 185.31 196.46 1,786,089 +19.33 +10.91
2026-11-03 182.54 182.75 176.82 177.13 653,021 -3.52 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.93
On 2026-11-12		 191.02
On 2026-11-11		 -4.75 -2.39 199.41
On 2026-11-09		 191.02
On 2026-11-11		 -4.21 195.74
10D 204.75
On 2026-11-05		 172.80
On 2026-11-02		 17.23 9.76 204.75
On 2026-11-05		 191.02
On 2026-11-11		 -6.71 190.76
20D 204.75
On 2026-11-05		 169.13
On 2026-10-28		 6.48 3.46 191.58
On 2026-10-27		 169.13
On 2026-10-28		 -11.72 186.51
WTD 199.93
On 2026-11-12		 191.02
On 2026-11-11		 -1.66 -0.85 199.41
On 2026-11-09		 191.02
On 2026-11-11		 -4.21 195.80
MTD 204.75
On 2026-11-05		 172.80
On 2026-11-02		 17.79 10.11 204.75
On 2026-11-05		 191.02
On 2026-11-11		 -6.71 192.39
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

193.84 -2.93 -1.49 440,536