UHS: Universal Health Services Inc.

As of Wednesday, November 11th, 2026

$ 196.77

+1.36 +0.70%

Open: 193.03
High: 196.78
Low: 191.02
Volume: 539,697
Previous Close on Tuesday, November 10th, 2026

$ 195.41

-1.75 -0.89%

Open: 198.53
High: 198.53
Low: 194.15
Volume: 533,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 193.03 196.78 191.02 196.77 539,697 +1.36 +0.70
2026-11-10 198.53 198.53 194.15 195.41 533,315 -1.75 -0.89
2026-11-09 196.50 199.41 196.45 197.16 677,282 +1.66 +0.85
2026-11-06 192.56 196.73 191.12 195.50 740,396 -3.09 -1.56
2026-11-05 200.00 204.75 194.01 198.59 1,317,015 +2.13 +1.08
2026-11-04 186.00 197.63 185.31 196.46 1,786,089 +19.33 +10.91
2026-11-03 182.54 182.75 176.82 177.13 653,021 -3.52 -1.95
2026-11-02 172.80 180.94 172.80 180.65 90,302 +4.60 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.75
On 2026-11-05		 191.02
On 2026-11-11		 0.31 0.16 204.75
On 2026-11-05		 191.02
On 2026-11-11		 -6.71 196.69
10D 204.75
On 2026-11-05		 170.32
On 2026-10-29		 24.59 14.28 204.75
On 2026-11-05		 191.02
On 2026-11-11		 -6.71 189.03
20D 204.75
On 2026-11-05		 169.13
On 2026-10-28		 10.88 5.85 191.58
On 2026-10-27		 169.13
On 2026-10-28		 -11.72 186.19
WTD 199.41
On 2026-11-09		 191.02
On 2026-11-11		 1.27 0.65 199.41
On 2026-11-09		 191.02
On 2026-11-11		 -4.21 196.45
MTD 204.75
On 2026-11-05		 172.80
On 2026-11-02		 20.72 11.77 204.75
On 2026-11-05		 191.02
On 2026-11-11		 -6.71 192.21
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

595.66 +7.05 +1.20 353,346
OMCL

Omnicell Inc.

35.57 -0.33 -0.92 418,408
AAL

American Airlines Group Inc.

14.10 -0.01 -0.07 41,886,464
PRVA

Privia Health Group Inc.

24.04 -0.28 -1.15 813,423
UHS

Universal Health Services Inc.

196.77 +1.36 +0.70 539,697