UHS: Universal Health Services Inc.

As of Friday, May 30th, 2025

$ 191.05

-- 0 0%

Open: 191.05
High: 191.05
Low: 191.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 191.05

+0.66 +0.35%

Open: 191.66
High: 193.64
Low: 190.62
Volume: 407,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 191.66 193.64 190.62 191.05 407,865 +0.66 +0.35
2025-05-28 191.56 193.80 190.10 190.39 634,477 -2.03 -1.05
2025-05-27 189.04 193.16 187.83 192.42 926,170 +6.21 +3.33
2025-05-23 184.69 186.74 183.66 186.21 439,357 -0.44 -0.24
2025-05-22 188.58 190.39 186.36 186.65 462,402 -3.50 -1.84
2025-05-21 194.75 195.63 190.07 190.15 495,582 -5.58 -2.85
2025-05-20 196.54 197.13 194.58 195.73 552,470 -1.09 -0.55
2025-05-19 196.34 197.96 194.97 196.82 469,959 -1.12 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.80
On 2025-05-28		 183.66
On 2025-05-23		 0.90 0.47 190.39
On 2025-05-22		 183.66
On 2025-05-23		 -3.53 189.34
10D 198.19
On 2025-05-16		 183.66
On 2025-05-23		 3.22 1.71 198.19
On 2025-05-16		 183.66
On 2025-05-23		 -7.33 192.32
20D 199.03
On 2025-05-12		 174.29
On 2025-05-01		 13.98 7.90 199.03
On 2025-05-12		 183.66
On 2025-05-23		 -7.72 188.13
WTD 193.80
On 2025-05-28		 187.83
On 2025-05-27		 4.84 2.60 193.80
On 2025-05-28		 190.62
On 2025-05-29		 -1.64 191.29
MTD 199.03
On 2025-05-12		 174.29
On 2025-05-01		 13.98 7.90 199.03
On 2025-05-12		 183.66
On 2025-05-23		 -7.72 188.13
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,552
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,802,048
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,772
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,201.02 -14.71 -0.03 157,450,864
DJTA

Dow Jones Transportation Average

14,706.99 -38.39 -0.26 35,368,810
SPX

S&P 500 Index

5,901.45 -10.72 -0.18
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.79 -44.16 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.07 -12.99 -0.13
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

2.60 0.00 0.00
UHS

Universal Health Services Inc.

191.05 0.00 0.00