UHS: Universal Health Services Inc.

As of Thursday, April 23rd, 2026

$ 181.18

+0.46 +0.25%

Open: 181.49
High: 183.10
Low: 180.07
Volume: 518,654
Previous Close on Wednesday, April 22nd, 2026

$ 180.72

+2.17 +1.22%

Open: 179.56
High: 181.77
Low: 177.05
Volume: 450,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 181.49 183.10 180.07 181.18 518,654 +0.46 +0.25
2026-04-22 179.56 181.77 177.05 180.72 450,469 +2.17 +1.22
2026-04-21 181.05 181.05 177.71 178.55 535,443 -1.17 -0.65
2026-04-20 181.98 183.29 179.34 179.72 683,396 -2.69 -1.47
2026-04-17 178.40 183.49 178.23 182.41 534,949 +3.68 +2.06
2026-04-16 179.46 182.96 178.54 178.73 497,464 -1.42 -0.79
2026-04-15 181.70 182.19 178.70 180.15 499,923 -1.80 -0.99
2026-04-14 182.28 184.01 180.65 181.95 499,074 -1.25 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.49
On 2026-04-17		 177.05
On 2026-04-22		 2.45 1.37 183.49
On 2026-04-17		 177.05
On 2026-04-22		 -3.51 180.52
10D 189.09
On 2026-04-10		 177.05
On 2026-04-22		 -6.70 -3.57 189.09
On 2026-04-10		 177.05
On 2026-04-22		 -6.37 180.74
20D 189.45
On 2026-04-09		 173.79
On 2026-04-02		 -5.54 -2.97 188.40
On 2026-03-26		 173.79
On 2026-04-02		 -7.75 181.44
WTD 183.29
On 2026-04-20		 177.05
On 2026-04-22		 -1.23 -0.67 183.29
On 2026-04-20		 177.05
On 2026-04-22		 -3.40 180.04
MTD 189.45
On 2026-04-09		 173.79
On 2026-04-02		 2.21 1.23 189.45
On 2026-04-09		 177.05
On 2026-04-22		 -6.54 181.16
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
KMPR

Kemper Corporation

32.63 +0.11 +0.34 414,612
PRU

Prudential Financial Inc

94.35 -0.50 -0.53 2,576,304
CPT

Camden Property Trust

102.43 +0.95 +0.94 737,851
UHS

Universal Health Services Inc.

181.18 +0.46 +0.25 518,654