UHS: Universal Health Services Inc.

As of Friday, February 20th, 2026

$ 230.49

+0.49 +0.21%

Open: 229.61
High: 231.75
Low: 228.02
Volume: 783,338
Previous Close on Thursday, February 19th, 2026

$ 230.00

-5.29 -2.25%

Open: 233.34
High: 235.08
Low: 229.52
Volume: 577,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 229.61 231.75 228.02 230.49 783,338 +0.49 +0.21
2026-02-19 233.34 235.08 229.52 230.00 577,819 -5.29 -2.25
2026-02-18 234.16 237.56 232.64 235.29 682,285 +0.17 +0.07
2026-02-17 236.97 240.93 234.78 235.12 587,431 +0.31 +0.13
2026-02-13 233.27 236.90 228.95 234.81 629,892 +0.76 +0.32
2026-02-12 232.18 243.86 230.86 234.05 1,301,481 +2.73 +1.18
2026-02-11 211.81 232.00 211.00 231.32 1,074,366 +18.54 +8.71
2026-02-10 213.43 215.05 211.04 212.78 429,458 -0.16 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.93
On 2026-02-17		 228.02
On 2026-02-20		 -3.56 -1.52 240.93
On 2026-02-17		 228.02
On 2026-02-20		 -5.36 233.14
10D 243.86
On 2026-02-12		 211.00
On 2026-02-11		 14.02 6.48 243.86
On 2026-02-12		 228.02
On 2026-02-20		 -6.50 227.54
20D 243.86
On 2026-02-12		 197.29
On 2026-01-30		 24.78 12.05 213.43
On 2026-01-27		 197.29
On 2026-01-30		 -7.56 216.27
WTD 240.93
On 2026-02-17		 228.02
On 2026-02-20		 -4.32 -1.84 240.93
On 2026-02-17		 228.02
On 2026-02-20		 -5.36 232.73
MTD 243.86
On 2026-02-12		 200.63
On 2026-02-02		 29.23 14.52 243.86
On 2026-02-12		 228.02
On 2026-02-20		 -6.50 221.94
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

54.57 -0.77 -1.39 3,496,275
UHS

Universal Health Services Inc.

230.49 +0.49 +0.21 783,338