UHS: Universal Health Services Inc.

As of Wednesday, April 16th, 2025

$ 173.66

-1.84 -1.05%

Open: 176.00
High: 176.37
Low: 173.00
Volume: 596,378
Previous Close on Tuesday, April 15th, 2025

$ 175.50

-3.32 -1.86%

Open: 176.87
High: 178.19
Low: 174.83
Volume: 533,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 176.00 176.37 173.00 173.66 596,378 -1.84 -1.05
2025-04-15 176.87 178.19 174.83 175.50 533,171 -3.32 -1.86
2025-04-14 177.27 179.32 175.48 178.82 536,554 +3.41 +1.94
2025-04-11 178.18 178.18 172.08 175.41 985,904 -2.83 -1.59
2025-04-10 181.12 182.66 172.93 178.24 652,505 -4.83 -2.64
2025-04-09 171.01 184.91 169.94 183.07 819,826 +9.79 +5.65
2025-04-08 177.36 181.33 170.88 173.28 791,333 +1.61 +0.94
2025-04-07 171.43 179.53 167.50 171.67 867,067 -2.86 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.66
On 2025-04-10		 172.08
On 2025-04-11		 -9.41 -5.14 182.66
On 2025-04-10		 172.08
On 2025-04-11		 -5.79 176.33
10D 190.67
On 2025-04-03		 167.50
On 2025-04-07		 -15.12 -8.01 190.67
On 2025-04-03		 167.50
On 2025-04-07		 -12.15 177.29
20D 190.67
On 2025-04-03		 167.50
On 2025-04-07		 -4.42 -2.48 190.67
On 2025-04-03		 167.50
On 2025-04-07		 -12.15 180.75
WTD 179.32
On 2025-04-14		 173.00
On 2025-04-16		 -1.75 -1.00 179.32
On 2025-04-14		 173.00
On 2025-04-16		 -3.52 175.99
MTD 190.67
On 2025-04-03		 167.50
On 2025-04-07		 -14.24 -7.58 190.67
On 2025-04-03		 167.50
On 2025-04-07		 -12.15 179.13
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

76.66 -1.93 -2.46 3,342,587
DBX

Dropbox, Inc.

26.83 -0.10 -0.37 3,320,894
EMR

Emerson Electric Co.

98.67 -1.77 -1.76 2,460,343
CPT

Camden Property Trust

110.20 -1.14 -1.02 850,884
UHS

Universal Health Services Inc.

173.66 -1.84 -1.05 596,378