UHS: Universal Health Services Inc.
$ 171.24 |
|
-0.52 -0.30% |
|
| Open: | 171.77 |
| High: | 173.04 |
| Low: | 170.10 |
| Volume: | 985,464 |
$ 171.76
+1.40 +0.82%
| Open: | 167.99 |
| High: | 172.68 |
| Low: | 166.10 |
| Volume: | 1,346,522 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 171.77 | 173.04 | 170.10 | 171.24 | 985,464 | -0.52 | -0.30 |
| 2025-06-17 | 167.99 | 172.68 | 166.10 | 171.76 | 1,346,522 | +1.40 | +0.82 |
| 2025-06-16 | 172.69 | 175.48 | 163.21 | 170.36 | 1,945,658 | -0.71 | -0.42 |
| 2025-06-13 | 171.79 | 173.38 | 170.59 | 171.07 | 667,812 | -2.59 | -1.49 |
| 2025-06-12 | 172.26 | 173.91 | 171.14 | 173.66 | 683,960 | +1.37 | +0.80 |
| 2025-06-11 | 172.89 | 175.64 | 171.31 | 172.29 | 744,245 | -0.38 | -0.22 |
| 2025-06-10 | 177.41 | 177.41 | 168.65 | 172.67 | 1,549,948 | -5.10 | -2.87 |
| 2025-06-09 | 188.57 | 188.57 | 169.79 | 177.77 | 1,333,139 | -11.62 | -6.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 175.48 On 2025-06-16 |
163.21 On 2025-06-16 |
-1.05 | -0.61 | 175.48 On 2025-06-16 |
166.10 On 2025-06-17 |
-5.35 | 171.62 |
| 10D | 191.00 On 2025-06-06 |
163.21 On 2025-06-16 |
-17.41 | -9.23 | 191.00 On 2025-06-06 |
163.21 On 2025-06-16 |
-14.55 | 175.93 |
| 20D | 195.63 On 2025-05-21 |
163.21 On 2025-06-16 |
-24.49 | -12.51 | 195.63 On 2025-05-21 |
163.21 On 2025-06-16 |
-16.57 | 182.57 |
| WTD | 175.48 On 2025-06-16 |
163.21 On 2025-06-16 |
0.17 | 0.10 | 175.48 On 2025-06-16 |
166.10 On 2025-06-17 |
-5.35 | 171.12 |
| MTD | 191.95 On 2025-06-04 |
163.21 On 2025-06-16 |
-19.11 | -10.04 | 191.95 On 2025-06-04 |
163.21 On 2025-06-16 |
-14.97 | 178.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |