UHS: Universal Health Services Inc.
$ 145.22 |
|
-- 0 0% |
Open: | 145.22 |
High: | 145.22 |
Low: | 145.22 |
Volume: | N/A |
$ 145.22
+0.71 +0.49%
Open: | 144.64 |
High: | 145.90 |
Low: | 143.67 |
Volume: | 375,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 144.64 | 145.90 | 143.67 | 145.22 | 375,430 | +0.71 | +0.49 |
2023-02-07 | 144.26 | 145.29 | 142.44 | 144.51 | 629,807 | -0.43 | -0.30 |
2023-02-06 | 147.30 | 147.54 | 144.71 | 144.94 | 423,867 | -3.47 | -2.34 |
2023-02-03 | 149.94 | 151.08 | 147.77 | 148.41 | 515,848 | -2.02 | -1.34 |
2023-02-02 | 151.47 | 154.65 | 149.19 | 150.43 | 580,424 | -2.24 | -1.47 |
2023-02-01 | 147.65 | 154.12 | 147.65 | 152.67 | 748,534 | +4.46 | +3.01 |
2023-01-31 | 145.84 | 148.24 | 144.99 | 148.21 | 483,572 | +3.05 | +2.10 |
2023-01-30 | 144.74 | 145.62 | 143.51 | 145.16 | 477,607 | -0.05 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 154.65 On 2023-02-02 |
142.44 On 2023-02-07 |
-7.45 | -4.88 | 154.65 On 2023-02-02 |
142.44 On 2023-02-07 |
-7.90 | 146.70 |
10D | 154.65 On 2023-02-02 |
141.36 On 2023-01-27 |
-0.93 | -0.64 | 154.65 On 2023-02-02 |
142.44 On 2023-02-07 |
-7.90 | 147.03 |
20D | 154.65 On 2023-02-02 |
141.36 On 2023-01-27 |
-2.28 | -1.55 | 154.65 On 2023-02-02 |
142.44 On 2023-02-07 |
-7.90 | 146.89 |
WTD | 147.54 On 2023-02-06 |
142.44 On 2023-02-07 |
-3.19 | -2.15 | 147.54 On 2023-02-06 |
142.44 On 2023-02-07 |
-3.46 | 144.89 |
MTD | 154.65 On 2023-02-02 |
142.44 On 2023-02-07 |
-2.99 | -2.02 | 154.65 On 2023-02-02 |
142.44 On 2023-02-07 |
-7.90 | 147.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | -0.44 | -2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UHS
Universal Health Services Inc. |
145.22 | 0.00 | 0.00 |