UHS: Universal Health Services Inc.

As of Thursday, May 14th, 2026

$ 170.67

-0.34 -0.20%

Open: 171.97
High: 172.79
Low: 168.62
Volume: 811,329
Previous Close on Wednesday, May 13th, 2026

$ 171.01

+1.38 +0.81%

Open: 172.08
High: 173.08
Low: 166.92
Volume: 933,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 171.97 172.79 168.62 170.67 811,329 -0.34 -0.20
2026-05-13 172.08 173.08 166.92 171.01 933,677 +1.38 +0.81
2026-05-12 168.14 172.37 166.05 169.63 880,839 +1.40 +0.83
2026-05-11 169.88 171.07 167.21 168.23 91,576 -1.73 -1.02
2026-05-08 173.85 175.00 168.81 169.96 1,056,978 -0.60 -0.35
2026-05-07 168.35 172.87 168.22 170.56 1,069,004 +2.07 +1.23
2026-05-06 167.00 171.72 164.21 168.49 1,108,114 +3.09 +1.87
2026-05-05 165.76 168.45 165.00 165.40 1,084,989 -0.67 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.00
On 2026-05-08		 166.05
On 2026-05-12		 0.11 0.06 175.00
On 2026-05-08		 166.05
On 2026-05-12		 -5.11 169.90
10D 175.00
On 2026-05-08		 163.09
On 2026-05-04		 2.40 1.43 175.00
On 2026-05-08		 166.05
On 2026-05-12		 -5.11 168.70
20D 184.38
On 2026-04-28		 159.00
On 2026-04-29		 -8.06 -4.51 184.38
On 2026-04-28		 159.00
On 2026-04-29		 -13.76 172.11
WTD 173.08
On 2026-05-13		 166.05
On 2026-05-12		 0.71 0.42 173.08
On 2026-05-13		 168.62
On 2026-05-14		 -2.58 169.89
MTD 175.00
On 2026-05-08		 163.09
On 2026-05-04		 2.40 1.43 175.00
On 2026-05-08		 166.05
On 2026-05-12		 -5.11 168.70
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

170.67 -0.34 -0.20 811,329