UHS: Universal Health Services Inc.

As of Friday, July 26th, 2024

$ 213.69

+8.70 +4.24%

Open: 209.58
High: 214.64
Low: 206.36
Volume: 1,462,444
Previous Close on Thursday, July 25th, 2024

$ 204.99

+19.02 +10.23%

Open: 192.19
High: 207.70
Low: 192.00
Volume: 2,757,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 209.58 214.64 206.36 213.69 1,462,444 +8.70 +4.24
2024-07-25 192.19 207.70 192.00 204.99 2,757,234 +19.02 +10.23
2024-07-24 187.00 189.78 185.05 185.97 952,548 +0.67 +0.36
2024-07-23 184.37 186.50 181.29 185.30 854,283 +3.13 +1.72
2024-07-22 181.33 183.50 179.81 182.17 602,314 +1.35 +0.75
2024-07-19 183.02 183.02 179.50 180.82 626,120 -0.66 -0.36
2024-07-18 183.51 186.75 180.49 181.48 806,674 -2.29 -1.25
2024-07-17 183.88 189.65 181.40 183.77 865,898 -0.11 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.64
On 2024-07-26		 179.81
On 2024-07-22		 32.87 18.18 183.50
On 2024-07-22		 183.50
On 2024-07-22		 0.00 194.42
10D 214.64
On 2024-07-26		 177.37
On 2024-07-16		 29.26 15.87 189.65
On 2024-07-17		 179.50
On 2024-07-19		 -5.35 188.08
20D 214.64
On 2024-07-26		 177.35
On 2024-07-08		 22.13 11.55 194.02
On 2024-06-28		 177.35
On 2024-07-08		 -8.59 185.45
WTD 214.64
On 2024-07-26		 179.81
On 2024-07-22		 32.87 18.18 183.50
On 2024-07-22		 183.50
On 2024-07-22		 0.00 194.42
MTD 214.64
On 2024-07-26		 177.35
On 2024-07-08		 28.76 15.55 188.53
On 2024-07-01		 177.35
On 2024-07-08		 -5.93 185.48
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

213.69 +8.70 +4.24 1,462,444