UHS: Universal Health Services Inc.

As of Thursday, October 30th, 2025

$ 218.69

-6.61 -2.93%

Open: 224.25
High: 227.16
Low: 218.16
Volume: 657,330
Previous Close on Wednesday, October 29th, 2025

$ 225.30

+5.98 +2.73%

Open: 217.80
High: 227.22
Low: 217.70
Volume: 1,015,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 224.25 227.16 218.16 218.69 657,330 -6.61 -2.93
2025-10-29 217.80 227.22 217.70 225.30 1,015,100 +5.98 +2.73
2025-10-28 220.10 226.72 211.65 219.32 1,422,376 +5.29 +2.47
2025-10-27 211.43 214.28 210.03 214.03 912,446 +3.35 +1.59
2025-10-24 211.86 214.10 200.70 210.68 943,191 +2.05 +0.98
2025-10-23 208.10 211.14 207.21 208.63 500,948 -1.77 -0.84
2025-10-22 207.19 211.14 207.19 210.40 531,540 +3.60 +1.74
2025-10-21 207.49 208.65 206.27 206.80 331,946 -0.44 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.22
On 2025-10-29		 200.70
On 2025-10-24		 10.06 4.82 227.22
On 2025-10-29		 218.16
On 2025-10-30		 -3.99 217.60
10D 227.22
On 2025-10-29		 200.70
On 2025-10-24		 14.45 7.08 227.22
On 2025-10-29		 218.16
On 2025-10-30		 -3.99 212.57
20D 227.22
On 2025-10-29		 195.76
On 2025-10-14		 13.15 6.40 212.87
On 2025-10-07		 195.76
On 2025-10-14		 -8.04 208.16
WTD 227.22
On 2025-10-29		 210.03
On 2025-10-27		 8.01 3.80 227.22
On 2025-10-29		 218.16
On 2025-10-30		 -3.99 219.34
MTD 227.22
On 2025-10-29		 195.76
On 2025-10-14		 14.25 6.97 212.87
On 2025-10-07		 195.76
On 2025-10-14		 -8.04 207.83
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BPOP

Popular Inc.

110.35 +1.11 +1.02 674,894
AEP

American Electric Power Company Inc.

121.89 -0.22 -0.18 4,420,769
LKQ

LKQ Corporation

31.16 +1.12 +3.73 5,710,282
SPOT

Spotify Technology S.A.

656.68 -8.99 -1.35 1,163,991
UHS

Universal Health Services Inc.

218.69 -6.61 -2.93 657,330