UHS: Universal Health Services Inc.

As of Friday, December 5th, 2025

$ 231.08

+0.49 +0.21%

Open: 232.86
High: 232.86
Low: 229.60
Volume: 392,526
Previous Close on Thursday, December 4th, 2025

$ 230.59

+0.44 +0.19%

Open: 229.10
High: 232.31
Low: 228.00
Volume: 471,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 232.86 232.86 229.60 231.08 392,526 +0.49 +0.21
2025-12-04 229.10 232.31 228.00 230.59 471,225 +0.44 +0.19
2025-12-03 238.44 238.44 229.83 230.15 589,357 -8.53 -3.57
2025-12-02 243.69 244.59 237.33 238.68 670,794 -0.75 -0.31
2025-12-01 242.35 245.52 239.43 239.43 778,684 -4.20 -1.72
2025-11-28 244.83 246.00 241.64 243.63 276,176 -0.55 -0.23
2025-11-26 243.03 246.33 243.03 244.18 424,085 +0.44 +0.18
2025-11-25 238.46 245.44 238.00 243.74 638,843 +6.79 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.52
On 2025-12-01		 228.00
On 2025-12-04		 -12.55 -5.15 245.52
On 2025-12-01		 228.00
On 2025-12-04		 -7.14 233.99
10D 246.33
On 2025-11-26		 227.45
On 2025-11-21		 5.70 2.53 246.33
On 2025-11-26		 228.00
On 2025-12-04		 -7.44 237.04
20D 246.33
On 2025-11-26		 217.26
On 2025-11-10		 4.69 2.07 246.33
On 2025-11-26		 228.00
On 2025-12-04		 -7.44 231.82
WTD 245.52
On 2025-12-01		 228.00
On 2025-12-04		 -12.55 -5.15 245.52
On 2025-12-01		 228.00
On 2025-12-04		 -7.14 233.99
MTD 245.52
On 2025-12-01		 228.00
On 2025-12-04		 -12.55 -5.15 245.52
On 2025-12-01		 228.00
On 2025-12-04		 -7.14 233.99
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

231.08 +0.49 +0.21 392,526