UHS: Universal Health Services Inc.

As of Wednesday, November 20th, 2024

$ 197.52

+0.73 +0.37%

Open: 196.80
High: 198.28
Low: 192.19
Volume: 1,015,494
Previous Close on Tuesday, November 19th, 2024

$ 196.79

-1.15 -0.58%

Open: 197.24
High: 198.36
Low: 194.01
Volume: 885,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 196.80 198.28 192.19 197.52 1,015,494 +0.73 +0.37
2024-11-19 197.24 198.36 194.01 196.79 885,227 -1.15 -0.58
2024-11-18 200.74 201.85 196.76 197.94 658,032 -3.75 -1.86
2024-11-15 200.82 201.75 198.39 201.69 759,863 +0.68 +0.34
2024-11-14 202.69 206.91 200.81 201.01 699,819 -1.74 -0.86
2024-11-13 206.36 207.00 202.46 202.75 612,602 -2.49 -1.21
2024-11-12 208.65 209.52 204.19 205.24 637,098 -3.32 -1.59
2024-11-11 208.04 211.11 208.04 208.56 479,104 +1.06 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.91
On 2024-11-14		 192.19
On 2024-11-20		 -5.23 -2.58 206.91
On 2024-11-14		 192.19
On 2024-11-20		 -7.12 198.99
10D 211.11
On 2024-11-11		 192.19
On 2024-11-20		 -6.00 -2.95 211.11
On 2024-11-11		 192.19
On 2024-11-20		 -8.96 202.74
20D 234.39
On 2024-10-24		 192.19
On 2024-11-20		 -36.64 -15.65 234.39
On 2024-10-24		 192.19
On 2024-11-20		 -18.01 205.34
WTD 201.85
On 2024-11-18		 192.19
On 2024-11-20		 -4.17 -2.07 201.85
On 2024-11-18		 192.19
On 2024-11-20		 -4.79 197.42
MTD 212.17
On 2024-11-05		 192.19
On 2024-11-20		 -6.79 -3.32 212.17
On 2024-11-05		 192.19
On 2024-11-20		 -9.42 204.09
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

271.73 +0.07 +0.03 221,581
BK

The Bank of New York Mellon

77.87 +0.26 +0.34 3,438,202
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

50.26 +0.21 +0.42 494,060
AYI

Acuity Brands Inc.

315.62 -1.33 -0.42 241,406
UHS

Universal Health Services Inc.

197.52 +0.73 +0.37 1,015,494