UHS: Universal Health Services Inc.

As of Thursday, July 16th, 2026

$ 153.54

+5.52 +3.73%

Open: 148.87
High: 155.14
Low: 148.87
Volume: 903,243
Previous Close on Wednesday, July 15th, 2026

$ 148.02

+3.79 +2.63%

Open: 143.93
High: 148.90
Low: 143.60
Volume: 729,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 148.87 155.14 148.87 153.54 903,243 +5.52 +3.73
2026-07-15 143.93 148.90 143.60 148.02 729,791 +3.79 +2.63
2026-07-14 145.00 147.98 142.38 144.23 1,649,428 -8.54 -5.59
2026-07-13 155.98 157.81 152.64 152.77 601,712 -2.80 -1.80
2026-07-10 155.80 156.31 153.11 155.57 453,629 +0.37 +0.24
2026-07-09 155.30 157.03 153.53 155.20 587,494 -1.23 -0.79
2026-07-08 158.10 158.10 152.03 156.43 1,207,612 -4.83 -3.00
2026-07-07 160.80 162.13 159.90 161.26 639,147 +3.21 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.81
On 2026-07-13		 142.38
On 2026-07-14		 -1.66 -1.07 157.81
On 2026-07-13		 142.38
On 2026-07-14		 -9.78 150.83
10D 162.13
On 2026-07-07		 142.38
On 2026-07-14		 2.96 1.97 162.13
On 2026-07-07		 142.38
On 2026-07-14		 -12.18 154.34
20D 162.13
On 2026-07-07		 140.26
On 2026-06-18		 6.64 4.52 162.13
On 2026-07-07		 142.38
On 2026-07-14		 -12.18 149.81
WTD 157.81
On 2026-07-13		 142.38
On 2026-07-14		 -2.03 -1.30 157.81
On 2026-07-13		 142.38
On 2026-07-14		 -9.78 149.64
MTD 162.13
On 2026-07-07		 142.38
On 2026-07-14		 4.85 3.26 162.13
On 2026-07-07		 142.38
On 2026-07-14		 -12.18 154.00
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

32.75 -0.64 -1.92 9,378
BBD

Banco Bradesco S.A.

3.55 -0.07 -1.93 36,955,734
OMF

OneMain Holdings Inc.

61.25 +0.67 +1.11 1,108,589
PYPL

Paypal Holdings Inc.

56.73 +1.21 +2.18 33,175,532
UHS

Universal Health Services Inc.

153.54 +5.52 +3.73 903,243