UHS: Universal Health Services Inc.

As of Friday, December 26th, 2025

$ 227.64

+0.56 +0.25%

Open: 226.82
High: 227.76
Low: 226.43
Volume: 24,697
Previous Close on Wednesday, December 24th, 2025

$ 227.08

-0.19 -0.08%

Open: 228.13
High: 229.15
Low: 225.47
Volume: 170,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 226.82 227.76 226.43 227.64 24,697 +0.56 +0.25
2025-12-24 228.13 229.15 225.47 227.08 170,974 -0.19 -0.08
2025-12-23 226.62 228.01 225.11 227.27 571,059 +0.63 +0.28
2025-12-22 226.47 227.68 224.49 226.64 745,378 -0.82 -0.36
2025-12-19 224.69 228.44 224.69 227.46 1,403,311 +2.72 +1.21
2025-12-18 225.66 228.73 224.44 224.74 621,273 -0.16 -0.07
2025-12-17 221.07 225.76 219.69 224.90 844,917 +2.26 +1.02
2025-12-16 223.58 225.24 221.62 222.64 945,089 -1.23 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.15
On 2025-12-24		 224.49
On 2025-12-22		 2.90 1.29 228.44
On 2025-12-19		 224.49
On 2025-12-22		 -1.73 227.22
10D 229.15
On 2025-12-24		 219.69
On 2025-12-17		 3.06 1.36 226.00
On 2025-12-12		 219.69
On 2025-12-17		 -2.79 225.48
20D 246.00
On 2025-11-28		 219.69
On 2025-12-17		 -16.54 -6.77 246.00
On 2025-11-28		 219.69
On 2025-12-17		 -10.70 228.37
WTD 229.15
On 2025-12-24		 224.49
On 2025-12-22		 0.18 0.08 229.15
On 2025-12-24		 226.43
On 2025-12-26		 -1.19 227.16
MTD 245.52
On 2025-12-01		 219.69
On 2025-12-17		 -15.99 -6.56 245.52
On 2025-12-01		 219.69
On 2025-12-17		 -10.52 227.56
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

22.70 +0.07 +0.31 686,464
MO

Altria Group

57.60 -1.38 -2.34 7,329,298
OMF

OneMain Holdings Inc.

69.08 +0.11 +0.16 46,417
PYPL

Paypal Holdings Inc.

59.97 -0.07 -0.12 7,513,979
UHS

Universal Health Services Inc.

227.64 +0.56 +0.25 24,697