UHS: Universal Health Services Inc.

As of Friday, March 13th, 2026

$ 192.42

+1.93 +1.01%

Open: 192.02
High: 195.29
Low: 190.95
Volume: 856,357
Previous Close on Thursday, March 12th, 2026

$ 190.49

+4.25 +2.28%

Open: 185.14
High: 194.30
Low: 183.18
Volume: 1,157,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 192.02 195.29 190.95 192.42 856,357 +1.93 +1.01
2026-03-12 185.14 194.30 183.18 190.49 1,157,492 +4.25 +2.28
2026-03-11 184.95 187.57 183.06 186.24 668,602 -0.29 -0.16
2026-03-10 191.03 191.88 186.10 186.53 818,079 -4.00 -2.10
2026-03-09 188.49 191.05 181.43 190.53 1,151,940 -2.12 -1.10
2026-03-06 194.92 195.31 189.02 192.65 736,894 -4.31 -2.19
2026-03-05 200.04 200.70 192.47 196.96 1,098,676 -5.35 -2.64
2026-03-04 204.50 207.17 202.11 202.31 646,631 -2.54 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.29
On 2026-03-13		 181.43
On 2026-03-09		 -0.23 -0.12 191.88
On 2026-03-10		 183.06
On 2026-03-11		 -4.60 189.24
10D 208.86
On 2026-03-02		 181.43
On 2026-03-09		 -13.68 -6.64 208.86
On 2026-03-02		 181.43
On 2026-03-09		 -13.14 194.94
20D 240.93
On 2026-02-17		 181.43
On 2026-03-09		 -41.63 -17.79 240.93
On 2026-02-17		 181.43
On 2026-03-09		 -24.70 210.94
WTD 195.29
On 2026-03-13		 181.43
On 2026-03-09		 -0.23 -0.12 191.88
On 2026-03-10		 183.06
On 2026-03-11		 -4.60 189.24
MTD 208.86
On 2026-03-02		 181.43
On 2026-03-09		 -13.68 -6.64 208.86
On 2026-03-02		 181.43
On 2026-03-09		 -13.14 194.94
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

192.42 +1.93 +1.01 856,357