UHS: Universal Health Services Inc.

As of Friday, June 26th, 2026

$ 144.46

-- 0 0%

Open: 144.46
High: 144.46
Low: 144.46
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 144.46

-0.95 -0.65%

Open: 145.61
High: 146.62
Low: 144.09
Volume: 762,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 145.61 146.62 144.09 144.46 762,026 -0.95 -0.65
2026-06-24 146.39 147.00 144.35 145.41 809,161 -0.44 -0.30
2026-06-23 143.06 147.61 143.06 145.85 823,326 +3.21 +2.25
2026-06-22 141.17 142.90 140.83 142.64 668,956 +1.47 +1.04
2026-06-18 142.41 142.41 140.26 141.17 2,187,769 -0.09 -0.06
2026-06-17 145.68 147.25 141.01 141.26 842,596 -5.64 -3.84
2026-06-16 146.66 148.18 145.55 146.90 65,932 +0.93 +0.64
2026-06-15 147.39 148.00 143.50 145.97 1,003,301 -0.45 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.61
On 2026-06-23		 140.26
On 2026-06-18		 3.20 2.27 147.61
On 2026-06-23		 144.09
On 2026-06-25		 -2.39 143.91
10D 148.18
On 2026-06-16		 140.26
On 2026-06-18		 -0.36 -0.25 148.18
On 2026-06-16		 140.26
On 2026-06-18		 -5.34 144.61
20D 153.88
On 2026-05-28		 140.08
On 2026-06-08		 -9.83 -6.37 153.88
On 2026-05-28		 140.08
On 2026-06-08		 -8.97 144.89
WTD 147.61
On 2026-06-23		 140.83
On 2026-06-22		 3.29 2.33 147.61
On 2026-06-23		 144.09
On 2026-06-25		 -2.39 144.59
MTD 148.89
On 2026-06-04		 140.08
On 2026-06-08		 -1.65 -1.13 148.89
On 2026-06-04		 140.08
On 2026-06-08		 -5.91 144.53
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.86 -2.50 -0.67 2,442,323
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,884,875
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,894,415
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,826,236
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,900.67 -19.95 -0.04 357,352,500
DJTA

Dow Jones Transportation Average

21,888.01 -44.46 -0.20 43,334,493
SPX

S&P 500 Index

7,358.23 +0.74 +0.01
OEX

S&P 100 Index

3,594.31 +11.51 +0.32
NDX

NASDAQ 100 Index

29,184.07 -256.25 -0.87
NYA

NYSE Composite Index

23,656.76 +46.04 +0.19
XAX

NYSE AMEX Composite Index

7,839.66 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,014.22 +4.03 +0.10
RUT

Russell 2000 Index

2,996.88 -10.98 -0.37
RUA

Russell 3000 Index

4,197.94 +3.26 +0.08
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

26.93 0.00 0.00
MMI

Marcus & Millichap Inc.

30.07 0.00 0.00
GDS

GDS Holdings Limited

29.33 0.00 0.00
OMF

OneMain Holdings Inc.

59.89 0.00 0.00
UHS

Universal Health Services Inc.

144.46 0.00 0.00