UHS: Universal Health Services Inc.
$ 136.38 |
|
-1.51 -1.10% |
Open: | 136.99 |
High: | 137.49 |
Low: | 135.99 |
Volume: | 314,201 |
$ 137.89
+0.40 +0.29%
Open: | 139.44 |
High: | 139.44 |
Low: | 136.52 |
Volume: | 332,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 136.99 | 137.49 | 135.99 | 136.38 | 314,201 | -1.51 | -1.10 |
2023-06-08 | 139.44 | 139.44 | 136.52 | 137.89 | 332,875 | +0.40 | +0.29 |
2023-06-07 | 136.78 | 138.87 | 135.60 | 137.49 | 508,438 | +1.47 | +1.08 |
2023-06-06 | 135.16 | 136.11 | 133.78 | 136.02 | 490,800 | +1.31 | +0.97 |
2023-06-05 | 135.45 | 137.36 | 134.59 | 134.71 | 550,640 | -0.75 | -0.55 |
2023-06-02 | 133.36 | 136.90 | 133.08 | 135.46 | 611,324 | +4.32 | +3.29 |
2023-06-01 | 132.02 | 132.88 | 130.83 | 131.14 | 428,617 | -0.99 | -0.75 |
2023-05-31 | 130.36 | 133.14 | 128.13 | 132.13 | 816,213 | +0.77 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 139.44 On 2023-06-08 |
133.78 On 2023-06-06 |
0.92 | 0.68 | 137.36 On 2023-06-05 |
133.78 On 2023-06-06 |
-2.61 | 136.50 |
10D | 139.44 On 2023-06-08 |
125.59 On 2023-05-26 |
8.78 | 6.88 | 137.36 On 2023-06-05 |
133.78 On 2023-06-06 |
-2.61 | 134.06 |
20D | 141.11 On 2023-05-12 |
125.53 On 2023-05-24 |
-3.65 | -2.61 | 141.11 On 2023-05-12 |
125.53 On 2023-05-24 |
-11.04 | 133.73 |
WTD | 139.44 On 2023-06-08 |
133.78 On 2023-06-06 |
0.92 | 0.68 | 137.36 On 2023-06-05 |
133.78 On 2023-06-06 |
-2.61 | 136.50 |
MTD | 139.44 On 2023-06-08 |
130.83 On 2023-06-01 |
4.25 | 3.22 | 137.36 On 2023-06-05 |
133.78 On 2023-06-06 |
-2.61 | 135.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |