UHS: Universal Health Services Inc.

As of Thursday, April 2nd, 2026

$ 176.70

-1.24 -0.70%

Open: 175.14
High: 178.09
Low: 173.79
Volume: 534,388
Previous Close on Wednesday, April 1st, 2026

$ 177.94

-1.03 -0.58%

Open: 177.57
High: 180.45
Low: 176.21
Volume: 743,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 175.14 178.09 173.79 176.70 534,388 -1.24 -0.70
2026-04-01 177.57 180.45 176.21 177.94 743,499 -1.03 -0.58
2026-03-31 183.40 183.83 176.81 178.97 698,094 -3.13 -1.72
2026-03-30 186.20 186.20 181.81 182.10 601,701 -1.94 -1.05
2026-03-27 185.40 185.71 183.57 184.04 581,105 -1.05 -0.57
2026-03-26 185.14 188.40 184.86 185.09 393,461 -1.63 -0.87
2026-03-25 186.31 188.56 182.47 186.72 651,200 +0.80 +0.43
2026-03-24 187.38 188.93 181.81 185.92 693,254 -2.17 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.20
On 2026-03-30		 173.79
On 2026-04-02		 -8.39 -4.53 186.20
On 2026-03-30		 173.79
On 2026-04-02		 -6.66 179.95
10D 191.40
On 2026-03-23		 173.79
On 2026-04-02		 -10.52 -5.62 191.40
On 2026-03-23		 173.79
On 2026-04-02		 -9.20 183.14
20D 198.99
On 2026-03-17		 173.79
On 2026-04-02		 -20.26 -10.29 198.99
On 2026-03-17		 173.79
On 2026-04-02		 -12.66 186.70
WTD 186.20
On 2026-03-30		 173.79
On 2026-04-02		 -7.34 -3.99 186.20
On 2026-03-30		 173.79
On 2026-04-02		 -6.66 178.93
MTD 180.45
On 2026-04-01		 173.79
On 2026-04-02		 -2.27 -1.27 180.45
On 2026-04-01		 173.79
On 2026-04-02		 -3.69 177.32
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.42 +0.11 +0.25 2,287,295
TTMI

TTM Technologies Inc.

97.48 +0.40 +0.41 1,048,562
HL

Hecla Mining Company

19.18 0.00 0.00 11,588,050
UHS

Universal Health Services Inc.

176.70 -1.24 -0.70 534,388