UHS: Universal Health Services Inc.

As of Tuesday, July 1st, 2025

$ 188.94

+7.79 +4.30%

Open: 180.98
High: 189.39
Low: 180.30
Volume: 1,351,393
Previous Close on Monday, June 30th, 2025

$ 181.15

+3.07 +1.72%

Open: 177.67
High: 182.56
Low: 176.49
Volume: 1,129,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 180.98 189.39 180.30 188.94 1,351,393 +7.79 +4.30
2025-06-30 177.67 182.56 176.49 181.15 1,129,955 +3.07 +1.72
2025-06-27 177.75 181.64 177.66 178.08 1,088,833 +0.65 +0.37
2025-06-26 180.58 184.41 177.23 177.43 874,048 +1.74 +0.99
2025-06-25 175.68 176.06 172.02 175.69 891,870 +0.49 +0.28
2025-06-24 174.26 176.05 170.84 175.20 913,507 +1.68 +0.97
2025-06-23 172.09 174.18 169.31 173.52 1,063,953 +1.82 +1.06
2025-06-20 171.35 175.89 171.35 171.70 1,572,550 +0.46 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.39
On 2025-07-01		 172.02
On 2025-06-25		 13.74 7.84 184.41
On 2025-06-26		 176.49
On 2025-06-30		 -4.29 180.26
10D 189.39
On 2025-07-01		 166.10
On 2025-06-17		 18.58 10.91 184.41
On 2025-06-26		 176.49
On 2025-06-30		 -4.29 176.47
20D 191.95
On 2025-06-04		 163.21
On 2025-06-16		 1.56 0.83 191.95
On 2025-06-04		 163.21
On 2025-06-16		 -14.97 177.92
WTD 189.39
On 2025-07-01		 176.49
On 2025-06-30		 10.86 6.10 182.56
On 2025-06-30		 182.56
On 2025-06-30		 0.00 185.05
MTD 189.39
On 2025-07-01		 180.30
On 2025-07-01		 7.79 4.30 -- -- -- 188.94
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

188.94 +7.79 +4.30 1,351,393