UHS: Universal Health Services Inc.

As of Friday, January 17th, 2025

$ 184.80

+0.74 +0.40%

Open: 184.30
High: 185.51
Low: 183.40
Volume: 363,525
Previous Close on Thursday, January 16th, 2025

$ 184.06

+0.47 +0.26%

Open: 183.31
High: 185.19
Low: 181.96
Volume: 363,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 184.30 185.51 183.40 184.80 363,362 +0.74 +0.40
2025-01-16 183.31 185.19 181.96 184.06 363,132 +0.47 +0.26
2025-01-15 187.21 187.21 183.10 183.59 311,544 -0.57 -0.31
2025-01-14 185.93 185.97 180.63 184.16 389,919 -1.58 -0.85
2025-01-13 181.75 185.75 180.75 185.74 408,937 +2.81 +1.54
2025-01-10 188.89 190.77 180.62 182.93 729,937 -7.40 -3.89
2025-01-08 185.19 190.94 183.72 190.33 758,831 +4.33 +2.33
2025-01-07 182.78 187.19 182.47 186.00 651,400 +4.94 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.21
On 2025-01-15		 180.63
On 2025-01-14		 1.87 1.02 187.21
On 2025-01-15		 181.96
On 2025-01-16		 -2.80 184.47
10D 190.94
On 2025-01-08		 174.10
On 2025-01-03		 5.13 2.86 190.94
On 2025-01-08		 180.62
On 2025-01-10		 -5.40 184.16
20D 190.94
On 2025-01-08		 174.10
On 2025-01-03		 2.20 1.20 185.16
On 2024-12-18		 174.10
On 2025-01-03		 -5.97 181.80
WTD 187.21
On 2025-01-15		 180.63
On 2025-01-14		 1.87 1.02 187.21
On 2025-01-15		 181.96
On 2025-01-16		 -2.80 184.47
MTD 190.94
On 2025-01-08		 174.10
On 2025-01-03		 5.38 3.00 190.94
On 2025-01-08		 180.62
On 2025-01-10		 -5.40 183.75
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

184.80 +0.74 +0.40 363,525