UHS: Universal Health Services Inc.

As of Monday, November 17th, 2025

$ 226.50

+1.46 +0.65%

Open: 223.90
High: 229.23
Low: 221.70
Volume: 862,154
Previous Close on Friday, November 14th, 2025

$ 225.04

-2.53 -1.11%

Open: 227.95
High: 227.98
Low: 223.51
Volume: 524,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 223.90 229.23 221.70 226.50 862,154 +1.46 +0.65
2025-11-14 227.95 227.98 223.51 225.04 524,015 -2.53 -1.11
2025-11-13 228.35 230.33 224.02 227.57 474,227 -0.85 -0.37
2025-11-12 224.35 231.37 224.08 228.42 474,408 +4.01 +1.79
2025-11-11 223.83 226.23 221.51 224.41 505,251 +1.77 +0.80
2025-11-10 218.50 224.14 217.26 222.64 955,851 -6.59 -2.87
2025-11-07 227.08 229.76 225.30 229.23 573,158 +2.84 +1.25
2025-11-06 226.13 228.26 224.25 226.39 416,021 -1.56 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.37
On 2025-11-12		 221.51
On 2025-11-11		 3.86 1.73 231.37
On 2025-11-12		 221.70
On 2025-11-17		 -4.18 226.39
10D 231.37
On 2025-11-12		 217.26
On 2025-11-10		 5.80 2.63 229.76
On 2025-11-07		 217.26
On 2025-11-10		 -5.44 226.23
20D 231.37
On 2025-11-12		 200.70
On 2025-10-24		 19.26 9.29 229.76
On 2025-11-07		 217.26
On 2025-11-10		 -5.44 220.70
WTD 229.23
On 2025-11-17		 221.70
On 2025-11-17		 1.46 0.65 -- -- -- 226.50
MTD 231.37
On 2025-11-12		 216.09
On 2025-11-03		 9.49 4.37 229.76
On 2025-11-07		 217.26
On 2025-11-10		 -5.44 225.73
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

195.78 -1.43 -0.73 725,157
TTD

The Trade Desk Inc.

40.21 -1.72 -4.10 14,586,088
UHS

Universal Health Services Inc.

226.50 +1.46 +0.65 862,154