UHS: Universal Health Services Inc.

As of Tuesday, January 13th, 2026

$ 201.81

-4.15 -2.01%

Open: 205.50
High: 205.50
Low: 198.85
Volume: 893,225
Previous Close on Monday, January 12th, 2026

$ 205.96

-1.07 -0.52%

Open: 205.90
High: 205.98
Low: 202.66
Volume: 73,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 205.50 205.50 198.85 201.81 893,225 -4.15 -2.01
2026-01-12 205.90 205.98 202.66 205.96 73,538 -1.07 -0.52
2026-01-09 212.30 215.09 206.08 207.03 724,658 -4.11 -1.95
2026-01-08 208.89 214.45 207.28 211.14 998,996 +2.75 +1.32
2026-01-07 220.49 221.35 207.44 208.39 1,227,449 -13.35 -6.02
2026-01-06 222.40 226.31 220.59 221.74 781,557 -1.13 -0.51
2026-01-05 219.00 224.08 217.02 222.87 813,883 +2.99 +1.36
2026-01-02 217.82 220.46 215.10 219.88 675,499 +1.86 +0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

201.81 -4.15 -2.01 893,225