UHS: Universal Health Services Inc.

As of Friday, August 21st, 2026

$ 177.26

+4.39 +2.54%

Open: 173.13
High: 177.67
Low: 172.35
Volume: 664,357
Previous Close on Thursday, August 20th, 2026

$ 172.87

+0.54 +0.31%

Open: 171.43
High: 175.32
Low: 170.50
Volume: 475,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 173.13 177.67 172.35 177.26 664,357 +4.39 +2.54
2026-08-20 171.43 175.32 170.50 172.87 475,856 +0.54 +0.31
2026-08-19 173.58 179.30 172.33 172.33 760,537 -0.76 -0.44
2026-08-18 171.95 176.25 171.40 173.09 831,704 +2.56 +1.50
2026-08-17 169.20 171.44 168.99 170.53 59,015 +0.51 +0.30
2026-08-14 171.19 172.33 169.45 170.02 43,364 -1.19 -0.70
2026-08-13 172.41 173.71 169.61 171.21 754,157 -1.24 -0.72
2026-08-12 166.19 172.51 164.90 172.45 537,911 +3.73 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.30
On 2026-08-19		 168.99
On 2026-08-17		 7.24 4.26 179.30
On 2026-08-19		 170.50
On 2026-08-20		 -4.91 173.22
10D 179.30
On 2026-08-19		 164.90
On 2026-08-12		 3.72 2.14 174.98
On 2026-08-11		 164.90
On 2026-08-12		 -5.76 172.12
20D 179.30
On 2026-08-19		 149.54
On 2026-07-28		 21.51 13.81 176.03
On 2026-08-03		 163.24
On 2026-08-04		 -7.27 169.92
WTD 179.30
On 2026-08-19		 168.99
On 2026-08-17		 7.24 4.26 179.30
On 2026-08-19		 170.50
On 2026-08-20		 -4.91 173.22
MTD 179.30
On 2026-08-19		 163.24
On 2026-08-04		 8.82 5.24 176.03
On 2026-08-03		 163.24
On 2026-08-04		 -7.27 171.54
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

116.74 -0.51 -0.43 543,436
UHS

Universal Health Services Inc.

177.26 +4.39 +2.54 664,357