UHS: Universal Health Services Inc.

As of Friday, May 15th, 2026

$ 168.64

-2.03 -1.19%

Open: 172.05
High: 172.75
Low: 167.47
Volume: 1,086,079
Previous Close on Thursday, May 14th, 2026

$ 170.67

-0.34 -0.20%

Open: 171.97
High: 172.79
Low: 168.62
Volume: 811,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 172.05 172.75 167.47 168.64 1,086,079 -2.03 -1.19
2026-05-14 171.97 172.79 168.62 170.67 811,329 -0.34 -0.20
2026-05-13 172.08 173.08 166.92 171.01 933,677 +1.38 +0.81
2026-05-12 168.14 172.37 166.05 169.63 880,839 +1.40 +0.83
2026-05-11 169.88 171.07 167.21 168.23 91,576 -1.73 -1.02
2026-05-08 173.85 175.00 168.81 169.96 1,056,978 -0.60 -0.35
2026-05-07 168.35 172.87 168.22 170.56 1,069,004 +2.07 +1.23
2026-05-06 167.00 171.72 164.21 168.49 1,108,114 +3.09 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.08
On 2026-05-13		 166.05
On 2026-05-12		 -1.32 -0.78 173.08
On 2026-05-13		 167.47
On 2026-05-15		 -3.24 169.64
10D 175.00
On 2026-05-08		 163.09
On 2026-05-04		 1.64 0.98 175.00
On 2026-05-08		 166.05
On 2026-05-12		 -5.11 168.87
20D 184.38
On 2026-04-28		 159.00
On 2026-04-29		 -13.77 -7.55 184.38
On 2026-04-28		 159.00
On 2026-04-29		 -13.76 171.42
WTD 173.08
On 2026-05-13		 166.05
On 2026-05-12		 -1.32 -0.78 173.08
On 2026-05-13		 167.47
On 2026-05-15		 -3.24 169.64
MTD 175.00
On 2026-05-08		 163.09
On 2026-05-04		 0.37 0.22 175.00
On 2026-05-08		 166.05
On 2026-05-12		 -5.11 168.70
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

168.64 -2.03 -1.19 1,086,079