UHS: Universal Health Services Inc.

As of Thursday, April 25th, 2024

$ 165.10

-0.80 -0.48%

Open: 174.95
High: 174.95
Low: 161.58
Volume: 1,260,225
Previous Close on Wednesday, April 24th, 2024

$ 165.90

+0.99 +0.60%

Open: 164.18
High: 166.69
Low: 163.48
Volume: 1,107,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 174.95 174.95 161.58 165.10 1,250,928 -0.80 -0.48
2024-04-24 164.18 166.69 163.48 165.90 1,107,052 +0.99 +0.60
2024-04-23 161.66 165.98 161.49 164.91 678,518 +3.78 +2.35
2024-04-22 158.49 161.96 158.10 161.13 672,629 +3.66 +2.32
2024-04-19 154.41 157.47 153.66 157.47 902,995 +3.82 +2.49
2024-04-18 155.25 157.18 152.69 153.65 1,047,629 -6.38 -3.99
2024-04-17 162.08 162.53 159.46 160.03 546,761 -1.38 -0.85
2024-04-16 166.45 166.45 160.74 161.41 778,199 -5.01 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.95
On 2024-04-25		 153.66
On 2024-04-19		 11.45 7.45 157.47
On 2024-04-19		 157.47
On 2024-04-19		 0.00 162.90
10D 174.95
On 2024-04-25		 152.69
On 2024-04-18		 -3.30 -1.96 169.98
On 2024-04-15		 152.69
On 2024-04-18		 -10.17 162.28
20D 183.61
On 2024-03-28		 152.69
On 2024-04-18		 -16.75 -9.21 183.61
On 2024-03-28		 152.69
On 2024-04-18		 -16.84 167.71
WTD 174.95
On 2024-04-25		 158.10
On 2024-04-22		 7.63 4.85 161.96
On 2024-04-22		 161.96
On 2024-04-22		 0.00 164.26
MTD 180.00
On 2024-04-01		 152.69
On 2024-04-18		 -17.36 -9.51 180.00
On 2024-04-01		 152.69
On 2024-04-18		 -15.18 166.93
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

165.10 -0.80 -0.48 1,260,225