UHS: Universal Health Services Inc.

As of Wednesday, October 21st, 2026

$ 182.87

-2.74 -1.48%

Open: 184.81
High: 187.38
Low: 182.44
Volume: 338,479
Previous Close on Tuesday, October 20th, 2026

$ 185.61

+3.32 +1.82%

Open: 184.10
High: 187.36
Low: 183.07
Volume: 330,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 184.81 187.38 182.44 182.87 338,479 -2.74 -1.48
2026-10-20 184.10 187.36 183.07 185.61 330,839 +3.32 +1.82
2026-10-19 183.89 186.11 180.79 182.29 447,546 -2.81 -1.52
2026-10-16 188.57 189.19 182.72 185.10 58,559 -2.26 -1.21
2026-10-15 189.61 190.55 187.26 187.36 49,045 +1.47 +0.79
2026-10-14 180.08 186.90 179.97 185.89 656,045 +6.88 +3.84
2026-10-13 179.57 179.76 177.77 179.01 653,223 +0.18 +0.10
2026-10-12 177.56 181.20 177.24 178.83 558,333 +1.48 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.55
On 2026-10-15		 180.79
On 2026-10-19		 -3.02 -1.62 190.55
On 2026-10-15		 180.79
On 2026-10-19		 -5.12 184.65
10D 190.55
On 2026-10-15		 173.39
On 2026-10-08		 8.25 4.72 190.55
On 2026-10-15		 180.79
On 2026-10-19		 -5.12 182.00
20D 190.55
On 2026-10-15		 173.39
On 2026-10-08		 1.48 0.82 184.88
On 2026-09-24		 173.39
On 2026-10-08		 -6.21 179.09
WTD 187.38
On 2026-10-21		 180.79
On 2026-10-19		 -2.23 -1.20 186.11
On 2026-10-19		 186.11
On 2026-10-19		 0.00 183.59
MTD 190.55
On 2026-10-15		 173.39
On 2026-10-08		 8.61 4.94 190.55
On 2026-10-15		 180.79
On 2026-10-19		 -5.12 179.90
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
UHS

Universal Health Services Inc.

182.87 -2.74 -1.48 338,479