UHS: Universal Health Services Inc.

As of Thursday, May 8th, 2025

$ 183.77

-2.82 -1.51%

Open: 186.71
High: 187.98
Low: 183.68
Volume: 755,747
Previous Close on Wednesday, May 7th, 2025

$ 186.59

+2.43 +1.32%

Open: 184.01
High: 187.56
Low: 181.03
Volume: 773,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 186.71 187.98 183.68 183.77 755,622 -2.82 -1.51
2025-05-07 184.01 187.56 181.03 186.59 773,586 +2.43 +1.32
2025-05-06 177.68 186.89 175.41 184.16 1,561,865 +5.97 +3.35
2025-05-05 178.62 180.61 177.18 178.19 489,318 -0.55 -0.31
2025-05-02 176.95 179.35 176.75 178.74 588,808 +4.11 +2.35
2025-05-01 176.33 179.25 174.29 174.63 607,881 -2.44 -1.38
2025-04-30 172.21 177.37 169.06 177.07 1,048,515 +5.19 +3.02
2025-04-29 168.40 173.84 161.65 171.88 1,460,161 -1.03 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.98
On 2025-05-08		 175.41
On 2025-05-06		 9.14 5.23 179.35
On 2025-05-02		 179.35
On 2025-05-02		 0.00 182.29
10D 187.98
On 2025-05-08		 161.65
On 2025-04-29		 9.77 5.61 175.92
On 2025-04-25		 161.65
On 2025-04-29		 -8.11 177.96
20D 187.98
On 2025-05-08		 153.99
On 2025-04-21		 0.70 0.38 182.66
On 2025-04-10		 153.99
On 2025-04-21		 -15.69 174.76
WTD 187.98
On 2025-05-08		 175.41
On 2025-05-06		 5.03 2.81 180.61
On 2025-05-05		 180.61
On 2025-05-05		 0.00 183.18
MTD 187.98
On 2025-05-08		 174.29
On 2025-05-01		 6.70 3.78 179.25
On 2025-05-01		 179.25
On 2025-05-01		 0.00 181.01
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

81.38 -0.10 -0.12 10,988,906
AEP

American Electric Power Company Inc.

105.19 -2.29 -2.13 3,589,425
LKQ

LKQ Corporation

40.03 +0.63 +1.60 1,630,698
UHS

Universal Health Services Inc.

183.77 -2.82 -1.51 755,747