LNG: Cheniere Energy Inc.

As of Thursday, October 9th, 2025

$ 231.38

-4.36 -1.85%

Open: 236.49
High: 238.31
Low: 229.96
Volume: 1,237,846
Previous Close on Wednesday, October 8th, 2025

$ 235.74

+0.40 +0.17%

Open: 235.00
High: 237.46
Low: 233.95
Volume: 1,974,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 236.49 238.31 229.96 231.38 1,237,846 -4.36 -1.85
2025-10-08 235.00 237.46 233.95 235.74 1,974,327 +0.40 +0.17
2025-10-07 234.21 236.63 233.47 235.34 1,871,338 +2.08 +0.89
2025-10-06 232.83 235.32 230.82 233.26 1,121,263 +0.98 +0.42
2025-10-03 232.56 234.00 231.11 232.28 1,089,712 +0.49 +0.21
2025-10-02 232.11 235.59 231.08 231.79 1,285,864 -0.32 -0.14
2025-10-01 234.80 236.00 231.96 232.11 1,180,661 -2.87 -1.22
2025-09-30 234.26 235.78 232.76 234.98 1,542,201 -0.48 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.31
On 2025-10-09		 229.96
On 2025-10-09		 -0.41 -0.18 234.00
On 2025-10-03		 234.00
On 2025-10-03		 0.00 233.60
10D 240.39
On 2025-09-26		 229.96
On 2025-10-09		 -6.24 -2.63 240.39
On 2025-09-26		 229.96
On 2025-10-09		 -4.34 234.08
20D 240.39
On 2025-09-26		 228.50
On 2025-09-19		 -5.69 -2.40 240.15
On 2025-09-12		 228.50
On 2025-09-19		 -4.85 234.28
WTD 238.31
On 2025-10-09		 229.96
On 2025-10-09		 -0.90 -0.39 235.32
On 2025-10-06		 235.32
On 2025-10-06		 0.00 233.93
MTD 238.31
On 2025-10-09		 229.96
On 2025-10-09		 -3.60 -1.53 236.00
On 2025-10-01		 230.82
On 2025-10-06		 -2.19 233.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.35 -0.04 -1.67 17,568,432
WH

Wyndham Hotels & Resorts Inc.

77.41 -1.83 -2.31 863,033
DIS

The Walt Disney Company

110.99 -0.90 -0.80 6,351,864
WDC

Western Digital Corp.

119.70 -1.48 -1.22 6,091,067
LNG

Cheniere Energy Inc.

231.38 -4.36 -1.85 1,237,846