LNG: Cheniere Energy Inc.

As of Friday, August 21st, 2026

$ 279.17

-- 0 0%

Open: 279.17
High: 279.17
Low: 279.17
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 279.17

+4.87 +1.78%

Open: 276.09
High: 280.60
Low: 275.94
Volume: 1,708,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 276.09 280.60 275.94 279.17 1,708,873 +4.87 +1.78
2026-08-19 274.13 275.50 271.55 274.30 1,425,865 +0.52 +0.19
2026-08-18 270.63 274.76 270.17 273.78 1,011,736 +6.85 +2.57
2026-08-17 273.43 273.43 264.74 266.93 1,459,965 -4.71 -1.73
2026-08-14 268.79 272.52 267.79 271.64 1,179,894 +5.16 +1.94
2026-08-13 266.05 270.18 265.00 266.48 1,142,104 -1.63 -0.61
2026-08-12 263.19 270.92 262.01 268.11 1,385,564 +2.68 +1.01
2026-08-11 265.88 269.24 265.16 265.43 1,456,258 -0.25 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.60
On 2026-08-20		 264.74
On 2026-08-17		 12.69 4.76 272.52
On 2026-08-14		 272.52
On 2026-08-14		 0.00 273.16
10D 280.60
On 2026-08-20		 255.91
On 2026-08-07		 13.40 5.04 270.92
On 2026-08-12		 265.00
On 2026-08-13		 -2.19 268.77
20D 280.60
On 2026-08-20		 249.61
On 2026-07-28		 7.18 2.64 276.90
On 2026-07-24		 249.61
On 2026-07-28		 -9.86 264.08
WTD 280.60
On 2026-08-20		 264.74
On 2026-08-17		 7.53 2.77 273.43
On 2026-08-17		 273.43
On 2026-08-17		 0.00 273.55
MTD 280.60
On 2026-08-20		 250.76
On 2026-08-04		 15.60 5.92 268.37
On 2026-08-06		 255.91
On 2026-08-07		 -4.64 265.97
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

38.28 0.00 0.00
VSXY

Victorias Secret & Co.

86.80 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.32 0.00 0.00
NWL

Newell Brands Inc.

5.79 0.00 0.00
LNG

Cheniere Energy Inc.

279.17 0.00 0.00