LNG: Cheniere Energy Inc.

As of Wednesday, April 16th, 2025

$ 227.45

+0.50 +0.22%

Open: 227.06
High: 231.04
Low: 225.59
Volume: 1,394,946
Previous Close on Tuesday, April 15th, 2025

$ 226.95

+5.30 +2.39%

Open: 223.27
High: 228.69
Low: 222.53
Volume: 1,749,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 227.06 231.04 225.59 227.45 1,394,946 +0.50 +0.22
2025-04-15 223.27 228.69 222.53 226.95 1,749,302 +5.30 +2.39
2025-04-14 225.11 225.13 218.15 221.65 1,599,622 +1.34 +0.61
2025-04-11 213.00 221.34 212.41 220.31 2,731,481 +7.47 +3.51
2025-04-10 213.33 218.48 206.65 212.84 2,861,234 -4.99 -2.29
2025-04-09 202.80 221.70 199.11 217.83 4,308,430 +12.67 +6.18
2025-04-08 214.25 218.35 203.08 205.16 4,298,572 +2.96 +1.46
2025-04-07 190.51 209.64 188.70 202.20 4,589,835 +4.95 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.04
On 2025-04-16		 206.65
On 2025-04-10		 9.62 4.42 218.48
On 2025-04-10		 218.48
On 2025-04-10		 0.00 221.84
10D 231.95
On 2025-04-03		 188.70
On 2025-04-07		 -7.17 -3.06 231.95
On 2025-04-03		 188.70
On 2025-04-07		 -18.64 215.17
20D 236.34
On 2025-03-25		 188.70
On 2025-04-07		 0.18 0.08 236.34
On 2025-03-25		 188.70
On 2025-04-07		 -20.16 222.84
WTD 231.04
On 2025-04-16		 218.15
On 2025-04-14		 7.14 3.24 225.13
On 2025-04-14		 225.13
On 2025-04-14		 0.00 225.35
MTD 235.62
On 2025-04-02		 188.70
On 2025-04-07		 -3.95 -1.71 235.62
On 2025-04-02		 188.70
On 2025-04-07		 -19.91 218.11
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

60.66 -0.33 -0.54 1,911,607
TAL

TAL Education Group

9.69 -0.17 -1.72 9,838,696
NEM

Newmont Mining Corporation

55.95 +1.37 +2.51 17,866,663
FDS

FactSet Research Systems Inc.

427.23 -9.00 -2.06 243,087
LNG

Cheniere Energy Inc.

227.45 +0.50 +0.22 1,394,946