LNG: Cheniere Energy Inc.

As of Tuesday, November 10th, 2026

$ 293.49

+8.54 +3.00%

Open: 281.46
High: 293.58
Low: 280.50
Volume: 2,023,192
Previous Close on Monday, November 9th, 2026

$ 284.95

+6.38 +2.29%

Open: 275.64
High: 286.18
Low: 273.56
Volume: 2,071,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 281.46 293.58 280.50 293.49 2,023,177 +8.54 +3.00
2026-11-09 275.64 286.18 273.56 284.95 2,071,030 +6.38 +2.29
2026-11-06 278.30 281.26 275.19 278.58 2,120,653 -1.00 -0.36
2026-11-05 293.00 295.40 278.85 279.57 2,834,313 -12.45 -4.26
2026-11-04 306.77 307.10 288.21 292.02 3,697,701 -19.15 -6.15
2026-11-03 303.59 315.79 303.28 311.17 2,162,038 -0.50 -0.16
2026-11-02 317.48 318.88 310.43 311.67 3,701,546 -18.65 -5.65
2026-10-30 321.00 330.73 318.95 330.32 4,237,690 +11.38 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.10
On 2026-11-04		 273.56
On 2026-11-09		 -17.68 -5.68 307.10
On 2026-11-04		 273.56
On 2026-11-09		 -10.92 285.72
10D 330.73
On 2026-10-30		 273.56
On 2026-11-09		 -6.25 -2.09 330.73
On 2026-10-30		 273.56
On 2026-11-09		 -17.29 299.85
20D 330.73
On 2026-10-30		 273.56
On 2026-11-09		 6.57 2.29 330.73
On 2026-10-30		 273.56
On 2026-11-09		 -17.29 294.35
WTD 293.58
On 2026-11-10		 273.56
On 2026-11-09		 14.92 5.35 286.18
On 2026-11-09		 286.18
On 2026-11-09		 0.00 289.22
MTD 318.88
On 2026-11-02		 273.56
On 2026-11-09		 -36.83 -11.15 318.88
On 2026-11-02		 273.56
On 2026-11-09		 -14.21 293.06
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

32.24 +0.08 +0.25 1,253,946
LFUS

Littelfuse Inc.

383.37 -2.26 -0.59 283,841
PNC

The PNC Financial Services Group Inc.

231.30 0.00 0.00 1,550,309
FRPT

Freshpet Inc.

64.61 -2.74 -4.07 1,225,257
LNG

Cheniere Energy Inc.

293.49 +8.54 +3.00 2,023,192