LNG: Cheniere Energy Inc.

As of Friday, June 26th, 2026

$ 235.10

-- 0 0%

Open: 235.10
High: 235.10
Low: 235.10
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 235.10

+4.24 +1.84%

Open: 228.76
High: 236.90
Low: 226.32
Volume: 1,986,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 228.76 236.90 226.32 235.10 1,986,571 +4.24 +1.84
2026-06-24 231.57 232.94 228.90 230.86 2,246,340 -3.36 -1.43
2026-06-23 231.39 235.91 228.79 234.22 1,883,835 +3.37 +1.46
2026-06-22 228.79 232.15 225.10 230.85 2,555,936 +3.82 +1.68
2026-06-18 228.01 229.51 223.70 227.03 2,787,657 -4.38 -1.89
2026-06-17 229.00 231.85 225.82 231.41 2,949,761 +0.55 +0.24
2026-06-16 232.50 235.64 229.59 230.86 1,861,843 -4.39 -1.87
2026-06-15 230.03 236.40 227.18 235.25 2,350,444 -6.03 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.90
On 2026-06-25		 223.70
On 2026-06-18		 3.69 1.59 235.91
On 2026-06-23		 228.90
On 2026-06-24		 -2.97 231.61
10D 245.90
On 2026-06-11		 223.70
On 2026-06-18		 -6.71 -2.77 245.90
On 2026-06-11		 223.70
On 2026-06-18		 -9.03 233.70
20D 245.96
On 2026-06-10		 223.70
On 2026-06-18		 4.13 1.79 245.96
On 2026-06-10		 223.70
On 2026-06-18		 -9.05 234.42
WTD 236.90
On 2026-06-25		 225.10
On 2026-06-22		 8.07 3.55 235.91
On 2026-06-23		 228.90
On 2026-06-24		 -2.97 232.76
MTD 245.96
On 2026-06-10		 223.70
On 2026-06-18		 10.24 4.55 245.96
On 2026-06-10		 223.70
On 2026-06-18		 -9.05 235.22
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,953
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,939,927
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,931,812
VZ

Verizon Communications Inc.

46.46 +0.39 +0.85 8,870,023
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,900.87 -19.75 -0.04 358,661,671
DJTA

Dow Jones Transportation Average

21,884.95 -47.52 -0.22 43,439,630
SPX

S&P 500 Index

7,357.42 -0.07 0.00
OEX

S&P 100 Index

3,593.98 +11.18 +0.31
NDX

NASDAQ 100 Index

29,176.14 -264.18 -0.90
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.30 +3.12 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.95 +2.28 +0.05
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

235.10 0.00 0.00