LNG: Cheniere Energy Inc.

As of Wednesday, April 24th, 2024

$ 157.42

-1.48 -0.93%

Open: 158.00
High: 158.37
Low: 155.78
Volume: 2,118,677
Previous Close on Tuesday, April 23rd, 2024

$ 158.90

-1.56 -0.97%

Open: 160.30
High: 161.22
Low: 158.62
Volume: 1,788,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 158.00 158.37 155.78 157.42 2,118,677 -1.48 -0.93
2024-04-23 160.30 161.22 158.62 158.90 1,788,048 -1.56 -0.97
2024-04-22 161.42 162.00 159.10 160.46 1,616,628 -1.51 -0.93
2024-04-19 160.44 163.00 160.07 161.97 1,972,715 +1.54 +0.96
2024-04-18 156.94 160.94 156.94 160.43 2,172,301 +3.62 +2.31
2024-04-17 155.04 157.67 154.32 156.81 1,664,249 +2.54 +1.65
2024-04-16 153.33 154.70 152.88 154.27 1,777,168 -0.16 -0.10
2024-04-15 158.00 158.06 153.79 154.43 1,592,989 -2.36 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.00
On 2024-04-19		 155.78
On 2024-04-24		 0.61 0.39 163.00
On 2024-04-19		 155.78
On 2024-04-24		 -4.43 159.84
10D 163.00
On 2024-04-19		 152.88
On 2024-04-16		 -0.64 -0.40 161.15
On 2024-04-12		 152.88
On 2024-04-16		 -5.13 158.03
20D 163.00
On 2024-04-19		 152.88
On 2024-04-16		 -2.32 -1.45 162.15
On 2024-03-28		 152.88
On 2024-04-16		 -5.72 158.12
WTD 162.00
On 2024-04-22		 155.78
On 2024-04-24		 -4.55 -2.81 162.00
On 2024-04-22		 155.78
On 2024-04-24		 -3.84 158.93
MTD 163.00
On 2024-04-19		 152.88
On 2024-04-16		 -3.86 -2.39 161.72
On 2024-04-01		 152.88
On 2024-04-16		 -5.47 157.77
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

157.42 -1.48 -0.93 2,118,677