LNG: Cheniere Energy Inc.

As of Thursday, September 18th, 2025

$ 234.34

-0.98 -0.42%

Open: 234.35
High: 237.57
Low: 232.93
Volume: 2,057,595
Previous Close on Wednesday, September 17th, 2025

$ 235.32

+0.42 +0.18%

Open: 235.29
High: 236.85
Low: 234.55
Volume: 1,061,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 234.35 237.57 232.93 234.34 2,057,595 -0.98 -0.42
2025-09-17 235.29 236.85 234.55 235.32 1,061,989 +0.42 +0.18
2025-09-16 234.98 235.41 232.89 234.90 1,198,601 +2.08 +0.89
2025-09-15 236.41 238.45 232.70 232.82 1,459,702 -3.27 -1.39
2025-09-12 237.76 240.15 235.64 236.09 1,088,331 -0.98 -0.41
2025-09-11 235.88 238.34 235.00 237.07 1,559,005 +0.03 +0.01
2025-09-10 234.66 238.40 234.41 237.04 1,132,276 +2.63 +1.12
2025-09-09 234.52 237.33 233.96 234.41 1,264,799 +1.02 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.15
On 2025-09-12		 232.70
On 2025-09-15		 -2.73 -1.15 240.15
On 2025-09-12		 232.70
On 2025-09-15		 -3.10 234.69
10D 240.15
On 2025-09-12		 231.68
On 2025-09-05		 -2.63 -1.11 240.15
On 2025-09-12		 232.70
On 2025-09-15		 -3.10 235.12
20D 244.92
On 2025-08-27		 231.68
On 2025-09-05		 -1.67 -0.71 244.92
On 2025-08-27		 231.68
On 2025-09-05		 -5.41 237.65
WTD 238.45
On 2025-09-15		 232.70
On 2025-09-15		 -1.75 -0.74 238.45
On 2025-09-15		 232.89
On 2025-09-16		 -2.33 234.35
MTD 243.50
On 2025-09-03		 231.68
On 2025-09-05		 -7.48 -3.09 243.50
On 2025-09-03		 231.68
On 2025-09-05		 -4.86 236.03
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

234.34 -0.98 -0.42 2,057,595