LNG: Cheniere Energy Inc.

As of Tuesday, October 20th, 2026

$ 283.35

-3.25 -1.13%

Open: 288.74
High: 290.08
Low: 281.26
Volume: 1,300,980
Previous Close on Monday, October 19th, 2026

$ 286.60

-2.83 -0.98%

Open: 288.28
High: 292.50
Low: 284.92
Volume: 1,604,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 288.74 290.08 281.26 283.35 1,300,980 -3.25 -1.13
2026-10-19 288.28 292.50 284.92 286.60 1,604,998 -2.83 -0.98
2026-10-16 281.65 289.49 280.08 289.43 1,628,771 +10.28 +3.68
2026-10-15 280.00 281.57 273.95 279.15 1,593,934 -0.54 -0.19
2026-10-14 289.46 289.46 279.28 279.69 1,600,289 -7.23 -2.52
2026-10-13 284.18 287.49 282.98 286.92 1,056,494 +4.43 +1.57
2026-10-12 281.05 284.06 279.01 282.49 849,509 +4.31 +1.55
2026-10-09 277.49 280.24 276.89 278.18 903,067 +0.30 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.50
On 2026-10-19		 273.95
On 2026-10-15		 -3.57 -1.24 289.46
On 2026-10-14		 273.95
On 2026-10-15		 -5.36 283.64
10D 292.50
On 2026-10-19		 270.95
On 2026-10-07		 8.09 2.94 289.46
On 2026-10-14		 273.95
On 2026-10-15		 -5.36 281.59
20D 292.50
On 2026-10-19		 259.50
On 2026-10-02		 10.39 3.81 281.00
On 2026-09-23		 259.50
On 2026-10-02		 -7.65 276.64
WTD 292.50
On 2026-10-19		 281.26
On 2026-10-20		 -6.08 -2.10 292.50
On 2026-10-19		 281.26
On 2026-10-20		 -3.84 284.98
MTD 292.50
On 2026-10-19		 259.50
On 2026-10-02		 14.32 5.32 289.46
On 2026-10-14		 273.95
On 2026-10-15		 -5.36 279.17
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

283.35 -3.25 -1.13 1,300,980