LNG: Cheniere Energy Inc.

As of Friday, January 17th, 2025

$ 252.76

-0.90 -0.35%

Open: 254.98
High: 257.65
Low: 251.39
Volume: 2,446,053
Previous Close on Thursday, January 16th, 2025

$ 253.66

+7.78 +3.16%

Open: 245.50
High: 254.20
Low: 244.50
Volume: 2,806,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 254.98 257.65 251.39 252.76 2,445,716 -0.90 -0.35
2025-01-16 245.50 254.20 244.50 253.66 2,806,932 +7.78 +3.16
2025-01-15 244.32 248.61 243.24 245.88 2,421,454 +2.79 +1.15
2025-01-14 229.78 243.42 229.78 243.09 3,031,960 +13.65 +5.95
2025-01-13 225.68 230.11 224.11 229.44 1,787,227 +4.22 +1.87
2025-01-10 227.98 229.63 223.67 225.22 1,619,058 +0.03 +0.01
2025-01-08 222.16 225.53 220.73 225.19 1,359,659 +1.68 +0.75
2025-01-07 224.33 225.96 221.63 223.51 1,074,050 -0.40 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.65
On 2025-01-17		 224.11
On 2025-01-13		 27.54 12.23 230.11
On 2025-01-13		 230.11
On 2025-01-13		 0.00 244.97
10D 257.65
On 2025-01-17		 220.73
On 2025-01-08		 32.16 14.58 225.96
On 2025-01-07		 220.73
On 2025-01-08		 -2.31 234.51
20D 257.65
On 2025-01-17		 203.40
On 2024-12-19		 42.08 19.97 211.90
On 2024-12-18		 203.40
On 2024-12-19		 -4.01 222.79
WTD 257.65
On 2025-01-17		 224.11
On 2025-01-13		 27.54 12.23 230.11
On 2025-01-13		 230.11
On 2025-01-13		 0.00 244.97
MTD 257.65
On 2025-01-17		 216.45
On 2025-01-02		 37.89 17.63 225.96
On 2025-01-07		 220.73
On 2025-01-08		 -2.31 233.25
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

252.76 -0.90 -0.35 2,446,053