LNG: Cheniere Energy Inc.

As of Friday, December 26th, 2025

$ 189.31

-1.02 -0.54%

Open: 190.42
High: 190.56
Low: 188.13
Volume: 728,287
Previous Close on Wednesday, December 24th, 2025

$ 190.33

-1.37 -0.71%

Open: 191.71
High: 192.21
Low: 189.77
Volume: 520,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 190.42 190.56 188.13 189.31 728,287 -1.02 -0.54
2025-12-24 191.71 192.21 189.77 190.33 520,645 -1.37 -0.71
2025-12-23 189.58 192.10 188.54 191.70 1,250,210 +2.33 +1.23
2025-12-22 190.00 190.81 188.80 189.37 1,414,822 -0.39 -0.21
2025-12-19 190.50 191.35 188.94 189.76 2,394,027 -0.09 -0.05
2025-12-18 189.24 193.07 188.75 189.85 1,973,201 -0.50 -0.26
2025-12-17 189.00 191.89 188.22 190.35 4,209,627 +1.07 +0.57
2025-12-16 188.08 190.11 186.20 189.28 2,975,200 +0.45 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.21
On 2025-12-24		 188.13
On 2025-12-26		 -0.54 -0.28 192.21
On 2025-12-24		 188.13
On 2025-12-26		 -2.12 190.09
10D 193.71
On 2025-12-12		 186.20
On 2025-12-16		 -2.29 -1.20 193.71
On 2025-12-12		 186.20
On 2025-12-16		 -3.88 189.81
20D 211.40
On 2025-12-02		 186.20
On 2025-12-16		 -16.48 -8.01 211.40
On 2025-12-02		 186.20
On 2025-12-16		 -11.92 196.63
WTD 192.21
On 2025-12-24		 188.13
On 2025-12-26		 -0.45 -0.24 192.21
On 2025-12-24		 188.13
On 2025-12-26		 -2.12 190.18
MTD 211.40
On 2025-12-02		 186.20
On 2025-12-16		 -19.15 -9.19 211.40
On 2025-12-02		 186.20
On 2025-12-16		 -11.92 196.01
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

189.31 -1.02 -0.54 728,287