LNG: Cheniere Energy Inc.

As of Tuesday, December 6th, 2022

$ 172.34

-- 0 0%

Open: 172.34
High: 172.34
Low: 172.34
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 172.34

-2.38 -1.36%

Open: 174.67
High: 176.20
Low: 171.08
Volume: 1,410,666
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 174.67 176.20 171.08 172.34 1,410,666 -2.38 -1.36
2022-12-02 171.16 176.56 170.54 174.72 1,435,233 -0.81 -0.46
2022-12-01 176.72 178.12 175.10 175.53 1,287,274 +0.17 +0.10
2022-11-30 173.25 176.48 172.75 175.36 2,810,504 +2.71 +1.57
2022-11-29 171.79 173.08 170.75 172.65 1,439,157 +2.22 +1.30
2022-11-28 170.20 173.00 169.01 170.43 1,249,036 -2.65 -1.53
2022-11-25 173.30 176.32 172.53 173.08 701,278 +0.28 +0.16
2022-11-23 171.47 173.41 170.30 172.80 1,125,009 +0.33 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.12
On 2022-12-01
170.54
On 2022-12-02
1.91 1.12 178.12
On 2022-12-01
170.54
On 2022-12-02
-4.26 174.12
10D 178.12
On 2022-12-01
162.32
On 2022-11-21
4.59 2.74 178.12
On 2022-12-01
170.54
On 2022-12-02
-4.26 172.39
20D 178.12
On 2022-12-01
158.63
On 2022-11-11
0.56 0.33 175.56
On 2022-11-08
158.63
On 2022-11-11
-9.64 169.52
WTD 176.20
On 2022-12-05
171.08
On 2022-12-05
-2.38 -1.36 -- -- -- 172.34
MTD 178.12
On 2022-12-01
170.54
On 2022-12-02
-3.02 -1.72 178.12
On 2022-12-01
170.54
On 2022-12-02
-4.26 174.20
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.92 +0.26 +0.31 3,017,161
KO

The Coca-Cola Company

63.50 +0.03 +0.05 4,693,674
PFE

Pfizer Inc.

49.31 -1.43 -2.81 6,947,439
VZ

Verizon Communications Inc.

36.79 -0.28 -0.76 13,716,365
VIX

CBOE Volatility Index

22.08 +1.33 +6.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,509.71 -437.39 -1.29 147,822,531
DJTA

Dow Jones Transportation Average

13,812.99 -235.19 -1.67 39,637,327
SPX

S&P 500 Index

3,932.21 -66.63 -1.67
OEX

S&P 100 Index

1,757.47 -32.50 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,550.30 -236.50 -2.01
NYA

NYSE Composite Index

15,263.40 -211.39 -1.37
XAX

NYSE AMEX Composite Index

4,406.01 -126.70 -2.80
RUI

RUSSELL 1000 Index

2,155.57 -37.33 -1.70
RUT

Russell 2000 Index

1,808.85 -31.37 -1.70
RUA

Russell 3000 Index

2,269.89 -39.31 -1.70
W5000

Wilshire 5000 Total Market Index

39,012.35 -682.75 -1.72
VIX

CBOE Volatility Index

22.08 +1.33 +6.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.77 +0.44 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.84 +0.64 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.89 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

27.59 +1.43 +5.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,883.50 -46.30 -0.78
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

172.34 0.00 0.00