LNG: Cheniere Energy Inc.

As of Monday, November 17th, 2025

$ 215.21

+0.02 +0.01%

Open: 215.23
High: 217.81
Low: 214.11
Volume: 2,144,958
Previous Close on Friday, November 14th, 2025

$ 215.19

+1.89 +0.89%

Open: 213.22
High: 216.94
Low: 212.31
Volume: 1,820,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 215.23 217.81 214.11 215.21 2,144,958 +0.02 +0.01
2025-11-14 213.22 216.94 212.31 215.19 1,820,044 +1.89 +0.89
2025-11-13 213.99 216.53 211.95 213.30 1,466,800 -0.25 -0.12
2025-11-12 212.00 215.55 211.27 213.55 2,367,461 +1.55 +0.73
2025-11-11 211.55 214.25 211.16 212.00 1,342,123 +0.45 +0.21
2025-11-10 207.50 211.79 206.88 211.55 1,378,731 +3.65 +1.76
2025-11-07 207.19 208.67 205.07 207.90 2,492,329 -0.13 -0.06
2025-11-06 207.42 210.25 207.14 208.03 1,575,051 +2.40 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.81
On 2025-11-17		 211.16
On 2025-11-11		 3.66 1.73 214.25
On 2025-11-11		 214.25
On 2025-11-11		 0.00 213.85
10D 217.81
On 2025-11-17		 205.07
On 2025-11-07		 5.60 2.67 210.25
On 2025-11-06		 205.07
On 2025-11-07		 -2.47 210.91
20D 227.72
On 2025-10-23		 205.07
On 2025-11-07		 -6.11 -2.76 227.72
On 2025-10-23		 205.07
On 2025-11-07		 -9.95 213.85
WTD 217.81
On 2025-11-17		 214.11
On 2025-11-17		 0.02 0.01 -- -- -- 215.21
MTD 217.81
On 2025-11-17		 205.07
On 2025-11-07		 3.21 1.51 214.23
On 2025-11-03		 205.07
On 2025-11-07		 -4.28 210.79
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

215.21 +0.02 +0.01 2,144,958