LNG: Cheniere Energy Inc.

As of Thursday, October 30th, 2025

$ 211.52

+0.39 +0.18%

Open: 209.54
High: 216.10
Low: 207.91
Volume: 3,054,110
Previous Close on Wednesday, October 29th, 2025

$ 211.13

-4.87 -2.25%

Open: 216.00
High: 216.63
Low: 210.15
Volume: 3,170,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 209.54 216.10 207.91 211.52 3,054,093 +0.39 +0.18
2025-10-29 216.00 216.63 210.15 211.13 3,170,848 -4.87 -2.25
2025-10-28 218.73 220.00 215.64 216.00 1,964,638 -3.80 -1.73
2025-10-27 220.52 221.00 218.88 219.80 1,493,384 +0.21 +0.10
2025-10-24 222.00 223.50 219.11 219.59 1,116,540 -1.95 -0.88
2025-10-23 227.72 227.72 221.03 221.54 1,904,097 -2.92 -1.30
2025-10-22 223.43 225.36 221.51 224.46 1,311,432 +2.24 +1.01
2025-10-21 222.14 224.23 221.54 222.22 1,293,014 +0.90 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.50
On 2025-10-24		 207.91
On 2025-10-30		 -10.02 -4.52 223.50
On 2025-10-24		 207.91
On 2025-10-30		 -6.98 215.61
10D 227.72
On 2025-10-23		 207.91
On 2025-10-30		 -8.55 -3.89 227.72
On 2025-10-23		 207.91
On 2025-10-30		 -8.70 218.65
20D 238.31
On 2025-10-09		 207.91
On 2025-10-30		 -20.27 -8.74 238.31
On 2025-10-09		 207.91
On 2025-10-30		 -12.76 224.02
WTD 221.00
On 2025-10-27		 207.91
On 2025-10-30		 -8.07 -3.68 221.00
On 2025-10-27		 207.91
On 2025-10-30		 -5.93 214.61
MTD 238.31
On 2025-10-09		 207.91
On 2025-10-30		 -23.46 -9.98 238.31
On 2025-10-09		 207.91
On 2025-10-30		 -12.76 224.74
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

236.19 -0.60 -0.25 697,306
F

Ford Motor

13.06 -0.18 -1.36 79,624,462
UXIN

Uxin Limited

2.53 -0.07 -2.69 149,500
WH

Wyndham Hotels & Resorts Inc.

73.10 -0.39 -0.53 1,565,332
LNG

Cheniere Energy Inc.

211.52 +0.39 +0.18 3,054,110