LNG: Cheniere Energy Inc.

As of Friday, August 8th, 2025

$ 230.83

-4.44 -1.89%

Open: 235.30
High: 240.33
Low: 228.98
Volume: 2,349,727
Previous Close on Thursday, August 7th, 2025

$ 235.27

-0.64 -0.27%

Open: 232.68
High: 238.96
Low: 231.63
Volume: 2,148,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 235.30 240.33 228.98 230.83 2,349,727 -4.44 -1.89
2025-08-07 232.68 238.96 231.63 235.27 2,148,708 -0.64 -0.27
2025-08-06 239.60 240.52 234.35 235.91 2,076,567 -3.72 -1.55
2025-08-05 241.76 242.23 235.24 239.63 1,920,041 -2.38 -0.98
2025-08-04 238.71 243.32 238.51 242.01 1,765,584 +3.70 +1.55
2025-08-01 234.31 240.43 232.00 238.31 2,022,124 +2.43 +1.03
2025-07-31 234.54 237.40 233.29 235.88 1,771,041 +2.59 +1.11
2025-07-30 235.50 237.15 231.27 233.29 1,451,967 -1.71 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.32
On 2025-08-04		 228.98
On 2025-08-08		 -7.48 -3.14 243.32
On 2025-08-04		 228.98
On 2025-08-08		 -5.89 236.73
10D 243.32
On 2025-08-04		 227.21
On 2025-07-28		 5.46 2.42 243.32
On 2025-08-04		 228.98
On 2025-08-08		 -5.89 235.46
20D 245.57
On 2025-07-18		 221.00
On 2025-07-23		 -4.40 -1.87 245.57
On 2025-07-18		 221.00
On 2025-07-23		 -10.01 233.13
WTD 243.32
On 2025-08-04		 228.98
On 2025-08-08		 -7.48 -3.14 243.32
On 2025-08-04		 228.98
On 2025-08-08		 -5.89 236.73
MTD 243.32
On 2025-08-04		 228.98
On 2025-08-08		 -5.05 -2.14 243.32
On 2025-08-04		 228.98
On 2025-08-08		 -5.89 236.99
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

79.00 -3.07 -3.74 1,228,874
GDS

GDS Holdings Limited

36.37 -0.90 -2.41 808,606
DIS

The Walt Disney Company

112.43 -0.45 -0.40 9,470,655
WDC

Western Digital Corp.

74.97 +0.53 +0.71 4,976,259
LNG

Cheniere Energy Inc.

230.83 -4.44 -1.89 2,349,727