LNG: Cheniere Energy Inc.

As of Friday, July 18th, 2025

$ 244.28

+12.61 +5.44%

Open: 240.50
High: 245.57
Low: 239.00
Volume: 5,406,043
Previous Close on Thursday, July 17th, 2025

$ 231.67

+0.16 +0.07%

Open: 230.09
High: 234.28
Low: 230.00
Volume: 1,710,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 240.50 245.57 239.00 244.28 5,406,043 +12.61 +5.44
2025-07-17 230.09 234.28 230.00 231.67 1,710,226 +0.16 +0.07
2025-07-16 234.50 235.51 230.34 231.51 1,524,641 -3.82 -1.62
2025-07-15 240.05 241.53 235.15 235.33 1,336,889 -6.20 -2.57
2025-07-14 235.50 242.14 235.46 241.53 1,445,401 +6.30 +2.68
2025-07-11 235.06 236.37 231.60 235.23 1,706,153 +1.00 +0.43
2025-07-10 235.00 236.58 232.14 234.23 1,314,010 -1.73 -0.73
2025-07-09 237.56 237.74 233.07 235.96 1,579,441 -0.82 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.57
On 2025-07-18		 230.00
On 2025-07-17		 9.05 3.85 242.14
On 2025-07-14		 230.00
On 2025-07-17		 -5.01 236.86
10D 245.57
On 2025-07-18		 230.00
On 2025-07-17		 4.66 1.94 242.14
On 2025-07-14		 230.00
On 2025-07-17		 -5.01 236.51
20D 246.00
On 2025-07-01		 229.35
On 2025-06-24		 9.22 3.92 246.00
On 2025-07-01		 230.00
On 2025-07-17		 -6.50 237.52
WTD 245.57
On 2025-07-18		 230.00
On 2025-07-17		 9.05 3.85 242.14
On 2025-07-14		 230.00
On 2025-07-17		 -5.01 236.86
MTD 246.00
On 2025-07-01		 230.00
On 2025-07-17		 0.76 0.31 246.00
On 2025-07-01		 230.00
On 2025-07-17		 -6.50 237.00
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

244.28 +12.61 +5.44 5,406,043