LNG: Cheniere Energy Inc.

As of Friday, January 16th, 2026

$ 206.70

+3.96 +1.95%

Open: 203.45
High: 208.50
Low: 203.33
Volume: 2,088,971
Previous Close on Thursday, January 15th, 2026

$ 202.74

+3.02 +1.51%

Open: 201.15
High: 203.82
Low: 196.48
Volume: 2,402,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 203.45 208.50 203.33 206.70 2,088,971 +3.96 +1.95
2026-01-15 201.15 203.82 196.48 202.74 2,402,463 +3.02 +1.51
2026-01-14 195.94 203.74 195.39 199.72 3,323,677 +6.03 +3.11
2026-01-13 194.34 195.34 192.01 193.69 1,988,123 +0.25 +0.13
2026-01-12 194.18 195.99 192.86 193.44 1,478,915 -0.74 -0.38
2026-01-09 197.93 199.32 194.00 194.18 1,791,578 -2.32 -1.18
2026-01-08 196.31 199.04 195.43 196.50 2,153,265 +0.43 +0.22
2026-01-07 195.20 199.23 195.00 196.07 1,901,117 +1.48 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.50
On 2026-01-16		 192.01
On 2026-01-13		 12.52 6.45 195.99
On 2026-01-12		 192.01
On 2026-01-13		 -2.03 199.26
10D 208.50
On 2026-01-16		 191.64
On 2026-01-05		 8.90 4.50 200.81
On 2026-01-05		 192.01
On 2026-01-13		 -4.38 197.64
20D 208.50
On 2026-01-16		 188.13
On 2025-12-26		 16.35 8.59 200.81
On 2026-01-05		 192.01
On 2026-01-13		 -4.38 194.75
WTD 208.50
On 2026-01-16		 192.01
On 2026-01-13		 12.52 6.45 195.99
On 2026-01-12		 192.01
On 2026-01-13		 -2.03 199.26
MTD 208.50
On 2026-01-16		 191.64
On 2026-01-05		 12.31 6.33 200.81
On 2026-01-05		 192.01
On 2026-01-13		 -4.38 197.65
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

55.13 -0.09 -0.16 1,347,436
DLTR

Dollar Tree Inc.

139.95 -1.26 -0.89 2,185,191
MKL

Markel Corporation

2,059.51 -24.63 -1.18 45,103
FXL

First Trust Technology AlphaDEX Fund

174.64 -0.23 -0.13 13,578
LNG

Cheniere Energy Inc.

206.70 +3.96 +1.95 2,088,971