LNG: Cheniere Energy Inc.

As of Wednesday, September 30th, 2026

$ 269.03

+1.74 +0.65%

Open: 267.98
High: 269.60
Low: 266.12
Volume: 1,812,608
Previous Close on Tuesday, September 29th, 2026

$ 267.29

-2.36 -0.88%

Open: 266.10
High: 269.81
Low: 265.10
Volume: 1,604,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 267.98 269.60 266.12 269.03 1,812,608 +1.74 +0.65
2026-09-29 266.10 269.81 265.10 267.29 1,604,310 -2.36 -0.88
2026-09-28 271.23 273.42 269.51 269.65 1,742,390 +1.11 +0.41
2026-09-25 273.40 274.74 267.94 268.54 1,886,883 -7.74 -2.80
2026-09-24 274.91 279.71 273.09 276.28 1,644,707 +2.67 +0.98
2026-09-23 274.69 281.00 273.35 273.61 1,784,641 +0.65 +0.24
2026-09-22 271.04 279.57 268.76 272.96 2,463,992 -2.02 -0.73
2026-09-21 267.92 278.49 266.87 274.98 3,098,900 +6.64 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.71
On 2026-09-24		 265.10
On 2026-09-29		 -4.58 -1.67 279.71
On 2026-09-24		 265.10
On 2026-09-29		 -5.22 270.16
10D 281.00
On 2026-09-23		 264.36
On 2026-09-17		 1.28 0.48 281.00
On 2026-09-23		 265.10
On 2026-09-29		 -5.66 271.05
20D 297.92
On 2026-09-02		 264.36
On 2026-09-17		 -25.10 -8.53 297.92
On 2026-09-02		 264.36
On 2026-09-17		 -11.26 275.52
WTD 273.42
On 2026-09-28		 265.10
On 2026-09-29		 0.49 0.18 273.42
On 2026-09-28		 265.10
On 2026-09-29		 -3.04 268.66
MTD 299.18
On 2026-09-01		 264.36
On 2026-09-17		 -22.66 -7.77 299.18
On 2026-09-01		 264.36
On 2026-09-17		 -11.64 276.41
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

269.03 +1.74 +0.65 1,812,608