LNG: Cheniere Energy Inc.

As of Thursday, July 16th, 2026

$ 259.00

+3.17 +1.24%

Open: 258.65
High: 260.57
Low: 256.49
Volume: 1,610,141
Previous Close on Wednesday, July 15th, 2026

$ 255.83

-9.20 -3.47%

Open: 262.46
High: 263.76
Low: 254.04
Volume: 2,533,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 258.65 260.57 256.49 259.00 1,610,141 +3.17 +1.24
2026-07-15 262.46 263.76 254.04 255.83 2,533,190 -9.20 -3.47
2026-07-14 263.86 267.35 260.74 265.03 1,758,164 +1.74 +0.66
2026-07-13 261.99 265.56 261.00 263.29 1,826,419 +4.65 +1.80
2026-07-10 263.01 264.95 254.22 258.64 1,469,695 -2.65 -1.01
2026-07-09 259.00 264.43 258.55 261.29 2,166,780 +0.35 +0.13
2026-07-08 258.53 261.24 254.19 260.94 2,593,267 +5.94 +2.33
2026-07-07 249.00 257.47 248.50 255.00 2,038,554 +8.91 +3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.35
On 2026-07-14		 254.04
On 2026-07-15		 -2.29 -0.88 267.35
On 2026-07-14		 254.04
On 2026-07-15		 -4.98 260.36
10D 267.35
On 2026-07-14		 241.13
On 2026-07-02		 15.08 6.18 267.35
On 2026-07-14		 254.04
On 2026-07-15		 -4.98 257.11
20D 267.35
On 2026-07-14		 223.70
On 2026-06-18		 28.14 12.19 267.35
On 2026-07-14		 254.04
On 2026-07-15		 -4.98 246.45
WTD 267.35
On 2026-07-14		 254.04
On 2026-07-15		 0.36 0.14 267.35
On 2026-07-14		 254.04
On 2026-07-15		 -4.98 260.79
MTD 267.35
On 2026-07-14		 236.18
On 2026-07-01		 19.99 8.36 267.35
On 2026-07-14		 254.04
On 2026-07-15		 -4.98 255.91
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
EMN

Eastman Chemical Co

69.16 +1.31 +1.93 1,709,997
MMSI

Merit Medical Systems Inc.

75.55 +2.51 +3.44 765,381
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.22 0.00 0.00 364,421
MTX

Minerals Technologies Inc.

75.39 +1.54 +2.09 147,192
LNG

Cheniere Energy Inc.

259.00 +3.17 +1.24 1,610,141