LNG: Cheniere Energy Inc.

As of Friday, June 5th, 2026

$ 238.82

-2.25 -0.93%

Open: 241.10
High: 241.10
Low: 236.29
Volume: 1,553,575
Previous Close on Thursday, June 4th, 2026

$ 241.07

+5.70 +2.42%

Open: 234.90
High: 241.42
Low: 234.55
Volume: 1,435,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 241.10 241.10 236.29 238.82 1,553,575 -2.25 -0.93
2026-06-04 234.90 241.42 234.55 241.07 1,435,201 +5.70 +2.42
2026-06-03 237.73 241.53 234.91 235.37 2,281,946 -0.64 -0.27
2026-06-02 228.32 239.71 228.32 236.01 3,091,730 +8.13 +3.57
2026-06-01 227.07 232.83 227.00 227.88 2,157,932 +3.02 +1.34
2026-05-29 228.43 228.77 223.83 224.86 3,501,763 -4.71 -2.05
2026-05-28 231.96 234.27 229.11 229.57 1,351,289 -1.40 -0.61
2026-05-27 230.74 233.83 228.89 230.97 2,115,864 -3.08 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.53
On 2026-06-03		 227.00
On 2026-06-01		 13.96 6.21 241.53
On 2026-06-03		 234.55
On 2026-06-04		 -2.89 235.83
10D 241.53
On 2026-06-03		 223.83
On 2026-05-29		 -1.63 -0.68 241.16
On 2026-05-22		 223.83
On 2026-05-29		 -7.19 233.95
20D 251.73
On 2026-05-20		 223.83
On 2026-05-29		 -7.96 -3.23 251.73
On 2026-05-20		 223.83
On 2026-05-29		 -11.08 238.27
WTD 241.53
On 2026-06-03		 227.00
On 2026-06-01		 13.96 6.21 241.53
On 2026-06-03		 234.55
On 2026-06-04		 -2.89 235.83
MTD 241.53
On 2026-06-03		 227.00
On 2026-06-01		 13.96 6.21 241.53
On 2026-06-03		 234.55
On 2026-06-04		 -2.89 235.83
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

64.48 +1.44 +2.28 690,398
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.41 -0.05 -0.05 40,755
LNG

Cheniere Energy Inc.

238.82 -2.25 -0.93 1,553,575