LNG: Cheniere Energy Inc.

As of Friday, May 15th, 2026

$ 241.84

+0.76 +0.32%

Open: 244.00
High: 248.16
Low: 241.07
Volume: 2,681,288
Previous Close on Thursday, May 14th, 2026

$ 241.08

+1.70 +0.71%

Open: 239.06
High: 242.21
Low: 238.50
Volume: 2,045,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 244.00 248.16 241.07 241.84 2,681,288 +0.76 +0.32
2026-05-14 239.06 242.21 238.50 241.08 2,045,469 +1.70 +0.71
2026-05-13 244.25 245.00 238.61 239.38 2,093,610 -4.93 -2.02
2026-05-12 241.81 246.63 241.50 244.31 2,082,815 +3.61 +1.50
2026-05-11 240.93 243.89 240.44 240.70 2,116,371 +0.59 +0.25
2026-05-08 244.01 246.83 238.15 240.11 2,655,649 -6.67 -2.70
2026-05-07 240.16 250.11 236.00 246.78 4,952,107 -14.64 -5.60
2026-05-06 260.76 266.61 259.91 261.42 2,419,889 -8.10 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.16
On 2026-05-15		 238.50
On 2026-05-14		 1.73 0.72 246.63
On 2026-05-12		 238.50
On 2026-05-14		 -3.30 241.46
10D 274.84
On 2026-05-04		 236.00
On 2026-05-07		 -28.22 -10.45 274.84
On 2026-05-04		 236.00
On 2026-05-07		 -14.13 249.80
20D 275.45
On 2026-04-30		 236.00
On 2026-05-07		 -9.23 -3.68 275.45
On 2026-04-30		 236.00
On 2026-05-07		 -14.32 256.08
WTD 248.16
On 2026-05-15		 238.50
On 2026-05-14		 1.73 0.72 246.63
On 2026-05-12		 238.50
On 2026-05-14		 -3.30 241.46
MTD 274.97
On 2026-05-01		 236.00
On 2026-05-07		 -33.11 -12.04 274.97
On 2026-05-01		 236.00
On 2026-05-07		 -14.17 251.64
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

241.84 +0.76 +0.32 2,681,288