LNG: Cheniere Energy Inc.

As of Thursday, November 12th, 2026

$ 309.48

+4.97 +1.63%

Open: 305.26
High: 312.45
Low: 303.01
Volume: 1,699,692
Previous Close on Wednesday, November 11th, 2026

$ 304.51

+11.02 +3.75%

Open: 296.22
High: 304.65
Low: 292.31
Volume: 2,066,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 305.26 312.45 303.01 309.48 1,699,665 +4.97 +1.63
2026-11-11 296.22 304.65 292.31 304.51 2,066,079 +11.02 +3.75
2026-11-10 281.46 293.58 280.50 293.49 2,023,177 +8.54 +3.00
2026-11-09 275.64 286.18 273.56 284.95 2,071,030 +6.38 +2.29
2026-11-06 278.30 281.26 275.19 278.58 2,120,653 -1.00 -0.36
2026-11-05 293.00 295.40 278.85 279.57 2,834,313 -12.45 -4.26
2026-11-04 306.77 307.10 288.21 292.02 3,697,701 -19.15 -6.15
2026-11-03 303.59 315.79 303.28 311.17 2,162,038 -0.50 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.45
On 2026-11-12		 273.56
On 2026-11-09		 29.91 10.70 281.26
On 2026-11-06		 281.26
On 2026-11-06		 0.00 294.20
10D 330.73
On 2026-10-30		 273.56
On 2026-11-09		 -9.46 -2.97 330.73
On 2026-10-30		 273.56
On 2026-11-09		 -17.29 299.58
20D 330.73
On 2026-10-30		 273.56
On 2026-11-09		 30.33 10.87 330.73
On 2026-10-30		 273.56
On 2026-11-09		 -17.29 297.10
WTD 312.45
On 2026-11-12		 273.56
On 2026-11-09		 30.91 11.09 286.18
On 2026-11-09		 286.18
On 2026-11-09		 0.00 298.11
MTD 318.88
On 2026-11-02		 273.56
On 2026-11-09		 -20.84 -6.31 318.88
On 2026-11-02		 273.56
On 2026-11-09		 -14.21 296.16
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

309.48 +4.97 +1.63 1,699,692