LNG: Cheniere Energy Inc.

As of Tuesday, March 11th, 2025

$ 211.37

-3.03 -1.41%

Open: 214.44
High: 217.32
Low: 210.72
Volume: 2,394,718
Previous Close on Monday, March 10th, 2025

$ 214.40

-5.80 -2.63%

Open: 220.00
High: 220.43
Low: 210.73
Volume: 2,409,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 214.44 217.32 210.72 211.37 2,394,718 -3.03 -1.41
2025-03-10 220.00 220.43 210.73 214.40 2,409,683 -5.80 -2.63
2025-03-07 216.45 222.17 213.65 220.20 2,748,397 +4.79 +2.22
2025-03-06 215.25 219.11 212.75 215.41 1,830,972 -2.15 -0.99
2025-03-05 217.78 219.87 215.01 217.56 2,075,168 -2.42 -1.10
2025-03-04 216.69 223.61 214.79 219.98 2,486,584 -0.87 -0.39
2025-03-03 228.87 230.00 219.41 220.85 2,225,250 -7.71 -3.37
2025-02-28 219.40 229.75 218.94 228.56 4,003,620 +8.63 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.17
On 2025-03-07		 210.72
On 2025-03-11		 -8.61 -3.91 222.17
On 2025-03-07		 210.72
On 2025-03-11		 -5.15 215.79
10D 230.00
On 2025-03-03		 210.72
On 2025-03-11		 -4.67 -2.16 230.00
On 2025-03-03		 210.72
On 2025-03-11		 -8.38 218.73
20D 230.00
On 2025-03-03		 206.60
On 2025-02-12		 -10.14 -4.58 230.00
On 2025-03-03		 210.72
On 2025-03-11		 -8.38 217.88
WTD 220.43
On 2025-03-10		 210.72
On 2025-03-11		 -8.83 -4.01 220.43
On 2025-03-10		 210.72
On 2025-03-11		 -4.41 212.89
MTD 230.00
On 2025-03-03		 210.72
On 2025-03-11		 -17.19 -7.52 230.00
On 2025-03-03		 210.72
On 2025-03-11		 -8.38 217.11
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

211.37 -3.03 -1.41 2,394,718