LNG: Cheniere Energy Inc.

As of Wednesday, May 13th, 2026

$ 239.38

-4.93 -2.02%

Open: 244.25
High: 245.00
Low: 238.61
Volume: 2,093,610
Previous Close on Tuesday, May 12th, 2026

$ 244.31

+3.61 +1.50%

Open: 241.81
High: 246.63
Low: 241.50
Volume: 2,082,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 244.25 245.00 238.61 239.38 2,093,610 -4.93 -2.02
2026-05-12 241.81 246.63 241.50 244.31 2,082,815 +3.61 +1.50
2026-05-11 240.93 243.89 240.44 240.70 2,116,371 +0.59 +0.25
2026-05-08 244.01 246.83 238.15 240.11 2,655,649 -6.67 -2.70
2026-05-07 240.16 250.11 236.00 246.78 4,952,107 -14.64 -5.60
2026-05-06 260.76 266.61 259.91 261.42 2,419,889 -8.10 -3.01
2026-05-05 271.46 273.76 267.97 269.52 1,605,008 -3.33 -1.22
2026-05-04 270.91 274.84 270.85 272.85 2,441,768 +2.79 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.11
On 2026-05-07		 236.00
On 2026-05-07		 -22.04 -8.43 250.11
On 2026-05-07		 238.15
On 2026-05-08		 -4.78 242.26
10D 275.45
On 2026-04-30		 236.00
On 2026-05-07		 -32.85 -12.07 275.45
On 2026-04-30		 236.00
On 2026-05-07		 -14.32 256.01
20D 275.45
On 2026-04-30		 236.00
On 2026-05-07		 -17.37 -6.77 275.45
On 2026-04-30		 236.00
On 2026-05-07		 -14.32 257.62
WTD 246.63
On 2026-05-12		 238.61
On 2026-05-13		 -0.73 -0.30 246.63
On 2026-05-12		 238.61
On 2026-05-13		 -3.25 241.46
MTD 274.97
On 2026-05-01		 236.00
On 2026-05-07		 -35.57 -12.94 274.97
On 2026-05-01		 236.00
On 2026-05-07		 -14.17 253.90
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

239.38 -4.93 -2.02 2,093,610