LNG: Cheniere Energy Inc.
$ 244.28 |
|
+12.61 +5.44% |
Open: | 240.50 |
High: | 245.57 |
Low: | 239.00 |
Volume: | 5,406,043 |
$ 231.67
+0.16 +0.07%
Open: | 230.09 |
High: | 234.28 |
Low: | 230.00 |
Volume: | 1,710,226 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 240.50 | 245.57 | 239.00 | 244.28 | 5,406,043 | +12.61 | +5.44 |
2025-07-17 | 230.09 | 234.28 | 230.00 | 231.67 | 1,710,226 | +0.16 | +0.07 |
2025-07-16 | 234.50 | 235.51 | 230.34 | 231.51 | 1,524,641 | -3.82 | -1.62 |
2025-07-15 | 240.05 | 241.53 | 235.15 | 235.33 | 1,336,889 | -6.20 | -2.57 |
2025-07-14 | 235.50 | 242.14 | 235.46 | 241.53 | 1,445,401 | +6.30 | +2.68 |
2025-07-11 | 235.06 | 236.37 | 231.60 | 235.23 | 1,706,153 | +1.00 | +0.43 |
2025-07-10 | 235.00 | 236.58 | 232.14 | 234.23 | 1,314,010 | -1.73 | -0.73 |
2025-07-09 | 237.56 | 237.74 | 233.07 | 235.96 | 1,579,441 | -0.82 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.57 On 2025-07-18 |
230.00 On 2025-07-17 |
9.05 | 3.85 | 242.14 On 2025-07-14 |
230.00 On 2025-07-17 |
-5.01 | 236.86 |
10D | 245.57 On 2025-07-18 |
230.00 On 2025-07-17 |
4.66 | 1.94 | 242.14 On 2025-07-14 |
230.00 On 2025-07-17 |
-5.01 | 236.51 |
20D | 246.00 On 2025-07-01 |
229.35 On 2025-06-24 |
9.22 | 3.92 | 246.00 On 2025-07-01 |
230.00 On 2025-07-17 |
-6.50 | 237.52 |
WTD | 245.57 On 2025-07-18 |
230.00 On 2025-07-17 |
9.05 | 3.85 | 242.14 On 2025-07-14 |
230.00 On 2025-07-17 |
-5.01 | 236.86 |
MTD | 246.00 On 2025-07-01 |
230.00 On 2025-07-17 |
0.76 | 0.31 | 246.00 On 2025-07-01 |
230.00 On 2025-07-17 |
-6.50 | 237.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LNG
Cheniere Energy Inc. |
244.28 | +12.61 | +5.44 | 5,406,043 |