LNG: Cheniere Energy Inc.
$ 220.64 |
|
+0.60 +0.27% |
|
| Open: | 220.10 |
| High: | 220.79 |
| Low: | 218.05 |
| Volume: | 1,510,874 |
$ 220.04
+5.29 +2.46%
| Open: | 214.25 |
| High: | 220.30 |
| Low: | 213.25 |
| Volume: | 2,161,987 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 220.10 | 220.79 | 218.05 | 220.64 | 1,510,874 | +0.60 | +0.27 |
| 2024-11-19 | 214.25 | 220.30 | 213.25 | 220.04 | 2,161,987 | +5.29 | +2.46 |
| 2024-11-18 | 213.76 | 215.17 | 211.63 | 214.75 | 1,482,820 | +2.45 | +1.15 |
| 2024-11-15 | 210.15 | 212.53 | 209.75 | 212.30 | 1,598,749 | +1.52 | +0.72 |
| 2024-11-14 | 210.16 | 211.48 | 207.42 | 210.78 | 1,911,567 | +0.78 | +0.37 |
| 2024-11-13 | 215.35 | 215.76 | 209.79 | 210.00 | 2,147,533 | -4.08 | -1.91 |
| 2024-11-12 | 215.63 | 217.95 | 213.59 | 214.08 | 2,313,035 | -0.80 | -0.37 |
| 2024-11-11 | 208.50 | 215.84 | 207.56 | 214.88 | 2,636,236 | +9.21 | +4.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 220.79 On 2024-11-20 |
207.42 On 2024-11-14 |
10.64 | 5.07 | 211.48 On 2024-11-14 |
211.48 On 2024-11-14 |
0.00 | 215.70 |
| 10D | 220.79 On 2024-11-20 |
198.65 On 2024-11-07 |
22.72 | 11.48 | 217.95 On 2024-11-12 |
207.42 On 2024-11-14 |
-4.83 | 212.51 |
| 20D | 220.79 On 2024-11-20 |
181.59 On 2024-10-30 |
37.78 | 20.66 | 217.95 On 2024-11-12 |
207.42 On 2024-11-14 |
-4.83 | 200.13 |
| WTD | 220.79 On 2024-11-20 |
211.63 On 2024-11-18 |
8.34 | 3.93 | 215.17 On 2024-11-18 |
215.17 On 2024-11-18 |
0.00 | 218.48 |
| MTD | 220.79 On 2024-11-20 |
185.43 On 2024-11-04 |
29.26 | 15.29 | 217.95 On 2024-11-12 |
207.42 On 2024-11-14 |
-4.83 | 206.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |