LNG: Cheniere Energy Inc.

As of Wednesday, June 18th, 2025

$ 235.06

-0.93 -0.39%

Open: 236.41
High: 237.50
Low: 232.10
Volume: 1,551,194
Previous Close on Tuesday, June 17th, 2025

$ 235.99

+2.38 +1.02%

Open: 235.50
High: 238.81
Low: 234.16
Volume: 1,514,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 236.41 237.50 232.10 235.06 1,551,194 -0.93 -0.39
2025-06-17 235.50 238.81 234.16 235.99 1,514,951 +2.38 +1.02
2025-06-16 238.75 242.41 232.33 233.61 1,576,730 -4.73 -1.98
2025-06-13 237.92 239.00 233.07 238.34 1,481,429 +3.30 +1.40
2025-06-12 234.35 235.44 231.88 235.04 1,295,417 +0.04 +0.02
2025-06-11 230.37 235.70 230.37 235.00 1,643,136 +4.85 +2.11
2025-06-10 229.56 233.83 227.77 230.15 2,219,068 +1.37 +0.60
2025-06-09 236.48 238.50 228.69 228.78 4,600,154 -14.31 -5.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.41
On 2025-06-16		 231.88
On 2025-06-12		 0.06 0.03 242.41
On 2025-06-16		 232.10
On 2025-06-18		 -4.25 235.61
10D 246.42
On 2025-06-05		 227.77
On 2025-06-10		 -5.83 -2.42 246.42
On 2025-06-05		 227.77
On 2025-06-10		 -7.57 235.90
20D 246.42
On 2025-06-05		 225.03
On 2025-05-22		 2.11 0.91 246.42
On 2025-06-05		 227.77
On 2025-06-10		 -7.57 235.42
WTD 242.41
On 2025-06-16		 232.10
On 2025-06-18		 -3.28 -1.38 242.41
On 2025-06-16		 232.10
On 2025-06-18		 -4.25 234.89
MTD 246.42
On 2025-06-05		 227.77
On 2025-06-10		 -1.93 -0.81 246.42
On 2025-06-05		 227.77
On 2025-06-10		 -7.57 237.49
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

235.06 -0.93 -0.39 1,551,194