LNG: Cheniere Energy Inc.

As of Thursday, April 23rd, 2026

$ 257.19

-0.29 -0.11%

Open: 258.22
High: 260.44
Low: 255.04
Volume: 2,023,332
Previous Close on Wednesday, April 22nd, 2026

$ 257.48

-0.30 -0.12%

Open: 259.00
High: 260.33
Low: 255.61
Volume: 1,664,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 258.22 260.44 255.04 257.19 2,023,332 -0.29 -0.11
2026-04-22 259.00 260.33 255.61 257.48 1,664,286 -0.30 -0.12
2026-04-21 254.09 258.41 251.81 257.78 2,237,418 +5.43 +2.15
2026-04-20 249.73 256.86 249.73 252.35 1,974,237 +1.28 +0.51
2026-04-17 253.44 255.00 246.44 251.07 4,365,136 -11.67 -4.44
2026-04-16 257.80 265.52 256.70 262.74 1,791,505 +5.99 +2.33
2026-04-15 258.19 261.15 256.09 256.75 2,199,362 -2.93 -1.13
2026-04-14 260.57 260.60 255.79 259.68 2,495,585 -1.92 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.44
On 2026-04-23		 246.44
On 2026-04-17		 -5.55 -2.11 255.00
On 2026-04-17		 255.00
On 2026-04-17		 0.00 255.17
10D 271.95
On 2026-04-13		 246.44
On 2026-04-17		 -8.58 -3.23 271.95
On 2026-04-13		 246.44
On 2026-04-17		 -9.38 258.22
20D 300.89
On 2026-03-30		 246.44
On 2026-04-17		 -27.20 -9.56 300.89
On 2026-03-30		 246.44
On 2026-04-17		 -18.10 270.71
WTD 260.44
On 2026-04-23		 249.73
On 2026-04-20		 6.12 2.44 256.86
On 2026-04-20		 256.86
On 2026-04-20		 0.00 256.20
MTD 290.89
On 2026-04-07		 246.44
On 2026-04-17		 -26.57 -9.36 290.89
On 2026-04-07		 246.44
On 2026-04-17		 -15.28 265.53
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

257.19 -0.29 -0.11 2,023,332