LNG: Cheniere Energy Inc.

As of Thursday, May 8th, 2025

$ 237.31

-1.45 -0.61%

Open: 236.25
High: 244.05
Low: 235.59
Volume: 2,494,912
Previous Close on Wednesday, May 7th, 2025

$ 238.76

+4.30 +1.83%

Open: 234.51
High: 239.47
Low: 234.51
Volume: 1,955,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 236.25 244.05 235.59 237.31 2,493,865 -1.45 -0.61
2025-05-07 234.51 239.47 234.51 238.76 1,955,050 +4.30 +1.83
2025-05-06 236.51 238.00 232.33 234.46 1,717,964 -1.05 -0.45
2025-05-05 234.00 236.47 231.97 235.51 1,305,485 -0.28 -0.12
2025-05-02 233.08 236.05 231.28 235.79 1,508,014 +5.30 +2.30
2025-05-01 228.50 234.38 228.50 230.49 1,264,832 -0.62 -0.27
2025-04-30 230.76 233.85 225.66 231.11 2,463,580 -6.72 -2.83
2025-04-29 234.90 238.78 233.69 237.83 1,170,282 +0.23 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.05
On 2025-05-08		 231.28
On 2025-05-02		 6.82 2.96 236.05
On 2025-05-02		 236.05
On 2025-05-02		 0.00 236.37
10D 244.05
On 2025-05-08		 225.66
On 2025-04-30		 5.04 2.17 238.78
On 2025-04-29		 225.66
On 2025-04-30		 -5.50 235.20
20D 244.05
On 2025-05-08		 206.65
On 2025-04-10		 19.48 8.94 238.78
On 2025-04-29		 225.66
On 2025-04-30		 -5.50 230.31
WTD 244.05
On 2025-05-08		 231.97
On 2025-05-05		 1.52 0.64 236.47
On 2025-05-05		 236.47
On 2025-05-05		 0.00 236.51
MTD 244.05
On 2025-05-08		 228.50
On 2025-05-01		 6.20 2.68 234.38
On 2025-05-01		 234.38
On 2025-05-01		 0.00 235.39
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

237.31 -1.45 -0.61 2,494,912