LNG: Cheniere Energy Inc.
$ 241.82 |
|
-0.32 -0.13% |
|
| Open: | 242.01 |
| High: | 243.75 |
| Low: | 240.87 |
| Volume: | 1,556,060 |
$ 242.14
+0.54 +0.22%
| Open: | 242.60 |
| High: | 242.60 |
| Low: | 239.29 |
| Volume: | 1,647,298 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 242.01 | 243.75 | 240.87 | 241.82 | 1,555,798 | -0.32 | -0.13 |
| 2025-08-28 | 242.60 | 242.60 | 239.29 | 242.14 | 1,647,298 | +0.54 | +0.22 |
| 2025-08-27 | 240.45 | 244.92 | 240.45 | 241.60 | 1,640,179 | +0.02 | +0.01 |
| 2025-08-26 | 239.75 | 242.54 | 238.50 | 241.58 | 1,748,363 | +2.23 | +0.93 |
| 2025-08-25 | 237.33 | 241.25 | 237.20 | 239.35 | 1,431,044 | +1.79 | +0.75 |
| 2025-08-22 | 240.70 | 241.57 | 236.90 | 237.56 | 1,422,663 | -3.05 | -1.27 |
| 2025-08-21 | 237.52 | 242.40 | 237.15 | 240.61 | 2,126,358 | +4.60 | +1.95 |
| 2025-08-20 | 231.44 | 238.11 | 230.99 | 236.01 | 2,089,088 | +5.61 | +2.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 244.92 On 2025-08-27 |
237.20 On 2025-08-25 |
4.26 | 1.79 | 244.92 On 2025-08-27 |
239.29 On 2025-08-28 |
-2.30 | 241.30 |
| 10D | 244.92 On 2025-08-27 |
228.05 On 2025-08-18 |
11.68 | 5.08 | 244.92 On 2025-08-27 |
239.29 On 2025-08-28 |
-2.30 | 238.10 |
| 20D | 244.92 On 2025-08-27 |
226.93 On 2025-08-12 |
3.51 | 1.47 | 243.32 On 2025-08-04 |
226.93 On 2025-08-12 |
-6.74 | 235.93 |
| WTD | 244.92 On 2025-08-27 |
237.20 On 2025-08-25 |
4.26 | 1.79 | 244.92 On 2025-08-27 |
239.29 On 2025-08-28 |
-2.30 | 241.30 |
| MTD | 244.92 On 2025-08-27 |
226.93 On 2025-08-12 |
5.94 | 2.52 | 243.32 On 2025-08-04 |
226.93 On 2025-08-12 |
-6.74 | 236.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |