LNG: Cheniere Energy Inc.

As of Friday, March 13th, 2026

$ 252.27

-1.57 -0.62%

Open: 254.90
High: 259.19
Low: 249.80
Volume: 2,338,507
Previous Close on Thursday, March 12th, 2026

$ 253.84

+3.52 +1.41%

Open: 251.38
High: 258.35
Low: 250.67
Volume: 3,108,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 254.90 259.19 249.80 252.27 2,338,280 -1.57 -0.62
2026-03-12 251.38 258.35 250.67 253.84 3,108,190 +3.52 +1.41
2026-03-11 246.50 251.12 245.07 250.32 2,097,762 +4.56 +1.86
2026-03-10 250.00 250.00 242.98 245.76 3,457,692 -5.04 -2.01
2026-03-09 254.38 258.47 249.13 250.80 5,264,772 -4.35 -1.70
2026-03-06 252.50 259.24 250.50 255.15 4,687,365 +5.61 +2.25
2026-03-05 250.50 253.11 246.34 249.54 4,277,917 +0.56 +0.22
2026-03-04 245.30 249.67 241.14 248.98 2,810,772 +2.91 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.19
On 2026-03-13		 242.98
On 2026-03-10		 -2.88 -1.13 258.47
On 2026-03-09		 242.98
On 2026-03-10		 -5.99 250.60
10D 259.24
On 2026-03-06		 241.14
On 2026-03-04		 16.54 7.02 259.24
On 2026-03-06		 242.98
On 2026-03-10		 -6.27 250.17
20D 259.24
On 2026-03-06		 216.43
On 2026-02-26		 34.58 15.88 259.24
On 2026-03-06		 242.98
On 2026-03-10		 -6.27 237.55
WTD 259.19
On 2026-03-13		 242.98
On 2026-03-10		 -2.88 -1.13 258.47
On 2026-03-09		 242.98
On 2026-03-10		 -5.99 250.60
MTD 259.24
On 2026-03-06		 241.14
On 2026-03-04		 16.54 7.02 259.24
On 2026-03-06		 242.98
On 2026-03-10		 -6.27 250.17
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NWL

Newell Brands Inc.

4.04 -0.08 -1.94 5,053,076
LNG

Cheniere Energy Inc.

252.27 -1.57 -0.62 2,338,507