LNG: Cheniere Energy Inc.

As of Monday, December 8th, 2025

$ 205.69

-- 0 0%

Open: 205.69
High: 205.69
Low: 205.69
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 205.69

-2.21 -1.06%

Open: 208.27
High: 209.49
Low: 203.08
Volume: 2,260,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 208.27 209.49 203.08 205.69 2,260,170 -2.21 -1.06
2025-12-04 208.46 209.34 206.58 207.90 2,261,158 -0.56 -0.27
2025-12-03 209.45 209.87 206.34 208.46 1,485,518 -0.82 -0.39
2025-12-02 210.91 211.40 208.49 209.28 1,257,119 -1.41 -0.67
2025-12-01 207.96 211.21 207.00 210.69 1,404,716 +2.23 +1.07
2025-11-28 205.87 210.10 205.00 208.46 838,581 +2.67 +1.30
2025-11-26 205.68 207.34 203.42 205.79 1,485,159 +0.88 +0.43
2025-11-25 203.64 205.04 200.51 204.91 2,273,726 +0.33 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.40
On 2025-12-02		 203.08
On 2025-12-05		 -2.77 -1.33 211.40
On 2025-12-02		 203.08
On 2025-12-05		 -3.94 208.40
10D 211.40
On 2025-12-02		 200.51
On 2025-11-25		 -2.48 -1.19 209.44
On 2025-11-21		 200.51
On 2025-11-25		 -4.26 207.13
20D 217.81
On 2025-11-17		 200.51
On 2025-11-25		 -2.34 -1.12 217.81
On 2025-11-17		 200.51
On 2025-11-25		 -7.94 209.51
WTD 211.40
On 2025-12-02		 203.08
On 2025-12-05		 -2.77 -1.33 211.40
On 2025-12-02		 203.08
On 2025-12-05		 -3.94 208.40
MTD 211.40
On 2025-12-02		 203.08
On 2025-12-05		 -2.77 -1.33 211.40
On 2025-12-02		 203.08
On 2025-12-05		 -3.94 208.40
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +2.16 +0.76 1,595,609
KO

The Coca-Cola Company

70.10 +0.10 +0.14 6,729,853
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,643,013
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,307,555
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,713.81 -241.18 -0.50 262,162,815
DJTA

Dow Jones Transportation Average

17,151.70 -31.42 -0.18 53,410,838
SPX

S&P 500 Index

6,850.28 -20.12 -0.29
OEX

S&P 100 Index

3,441.16 -8.47 -0.25
NDX

NASDAQ 100 Index

25,643.95 -48.10 -0.19
NYA

NYSE Composite Index

21,713.94 -96.13 -0.44
XAX

NYSE AMEX Composite Index

7,046.32 -146.91 -2.04
RUI

RUSSELL 1000 Index

3,737.44 -11.43 -0.30
RUT

Russell 2000 Index

2,525.07 +3.59 +0.14
RUA

Russell 3000 Index

3,890.28 -11.13 -0.29
VIX

CBOE Volatility Index

16.61 +1.20 +7.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.60 +3.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.19 -15.92 -0.13
 
Recent
Ticker Last Chg %Chg Volume
BKR

Baker Hughes Co.

49.20 0.00 0.00
LNG

Cheniere Energy Inc.

205.69 0.00 0.00