LNG: Cheniere Energy Inc.

As of Thursday, July 10th, 2025

$ 234.23

-1.73 -0.73%

Open: 235.00
High: 236.58
Low: 232.14
Volume: 1,314,010
Previous Close on Wednesday, July 9th, 2025

$ 235.96

-0.82 -0.35%

Open: 237.56
High: 237.74
Low: 233.07
Volume: 1,579,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 235.00 236.58 232.14 234.23 1,314,010 -1.73 -0.73
2025-07-09 237.56 237.74 233.07 235.96 1,579,441 -0.82 -0.35
2025-07-08 236.92 239.25 233.78 236.78 1,509,977 -1.78 -0.75
2025-07-07 239.47 241.48 236.79 238.56 1,097,964 -1.06 -0.44
2025-07-03 239.42 240.57 236.11 239.62 1,049,754 -0.65 -0.27
2025-07-02 236.84 241.21 235.67 240.27 1,850,185 +4.23 +1.79
2025-07-01 245.40 246.00 235.61 236.04 1,755,374 -7.48 -3.07
2025-06-30 239.90 243.84 238.50 243.52 1,664,091 +3.52 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.48
On 2025-07-07		 232.14
On 2025-07-10		 -6.04 -2.51 241.48
On 2025-07-07		 232.14
On 2025-07-10		 -3.87 237.03
10D 246.00
On 2025-07-01		 232.14
On 2025-07-10		 -2.09 -0.88 246.00
On 2025-07-01		 232.14
On 2025-07-10		 -5.63 238.71
20D 246.00
On 2025-07-01		 229.35
On 2025-06-24		 4.08 1.77 246.00
On 2025-07-01		 232.14
On 2025-07-10		 -5.63 237.19
WTD 241.48
On 2025-07-07		 232.14
On 2025-07-10		 -5.39 -2.25 241.48
On 2025-07-07		 232.14
On 2025-07-10		 -3.87 236.38
MTD 246.00
On 2025-07-01		 232.14
On 2025-07-10		 -9.29 -3.81 246.00
On 2025-07-01		 232.14
On 2025-07-10		 -5.63 237.35
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

234.23 -1.73 -0.73 1,314,010