LNG: Cheniere Energy Inc.

As of Wednesday, September 9th, 2026

$ 275.93

-0.09 -0.03%

Open: 278.99
High: 280.60
Low: 274.72
Volume: 2,959,915
Previous Close on Tuesday, September 8th, 2026

$ 276.02

-15.98 -5.47%

Open: 280.68
High: 281.84
Low: 274.48
Volume: 4,932,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 278.99 280.60 274.72 275.93 2,959,915 -0.09 -0.03
2026-09-08 280.68 281.84 274.48 276.02 4,932,716 -15.98 -5.47
2026-09-04 289.96 292.33 286.82 292.00 2,849,720 +1.15 +0.40
2026-09-03 296.00 296.22 289.46 290.85 2,426,997 -5.01 -1.69
2026-09-02 290.04 297.92 287.76 295.86 2,596,906 +1.73 +0.59
2026-09-01 296.72 299.18 287.41 294.13 2,138,219 +2.44 +0.84
2026-08-31 286.68 293.26 284.56 291.69 2,003,039 +9.36 +3.32
2026-08-28 281.46 282.98 279.85 282.33 1,300,200 +1.53 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.92
On 2026-09-02		 274.48
On 2026-09-08		 -18.20 -6.19 297.92
On 2026-09-02		 274.48
On 2026-09-08		 -7.87 286.13
10D 299.18
On 2026-09-01		 274.00
On 2026-08-26		 -2.87 -1.03 299.18
On 2026-09-01		 274.48
On 2026-09-08		 -8.26 286.37
20D 299.18
On 2026-09-01		 262.01
On 2026-08-12		 10.50 3.96 299.18
On 2026-09-01		 274.48
On 2026-09-08		 -8.26 280.06
WTD 281.84
On 2026-09-08		 274.48
On 2026-09-08		 -16.07 -5.50 281.84
On 2026-09-08		 274.72
On 2026-09-09		 -2.53 275.98
MTD 299.18
On 2026-09-01		 274.48
On 2026-09-08		 -15.76 -5.40 299.18
On 2026-09-01		 274.48
On 2026-09-08		 -8.26 287.47
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

275.93 -0.09 -0.03 2,959,915