LNG: Cheniere Energy Inc.

As of Friday, May 30th, 2025

$ 231.81

-- 0 0%

Open: 231.81
High: 231.81
Low: 231.81
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 231.81

-1.81 -0.77%

Open: 232.30
High: 233.66
Low: 229.37
Volume: 2,069,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 232.30 233.66 229.37 231.81 2,069,388 -1.81 -0.77
2025-05-28 232.00 234.62 232.00 233.62 1,450,399 +1.96 +0.85
2025-05-27 230.00 233.21 228.84 231.66 1,647,913 +2.54 +1.11
2025-05-23 228.00 229.48 225.20 229.12 1,351,229 +0.61 +0.27
2025-05-22 227.99 229.32 225.03 228.51 1,505,932 -0.80 -0.35
2025-05-21 231.90 232.36 228.55 229.31 1,548,458 -3.64 -1.56
2025-05-20 232.59 234.29 232.29 232.95 1,391,612 -0.26 -0.11
2025-05-19 233.20 234.34 231.22 233.21 1,275,358 -1.86 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.62
On 2025-05-28		 225.03
On 2025-05-22		 2.50 1.09 234.62
On 2025-05-28		 229.37
On 2025-05-29		 -2.24 230.94
10D 236.60
On 2025-05-16		 225.03
On 2025-05-22		 -1.44 -0.62 236.60
On 2025-05-16		 225.03
On 2025-05-22		 -4.89 232.10
20D 244.05
On 2025-05-08		 225.03
On 2025-05-22		 0.70 0.30 244.05
On 2025-05-08		 225.03
On 2025-05-22		 -7.79 233.18
WTD 234.62
On 2025-05-28		 228.84
On 2025-05-27		 2.69 1.17 234.62
On 2025-05-28		 229.37
On 2025-05-29		 -2.24 232.36
MTD 244.05
On 2025-05-08		 225.03
On 2025-05-22		 0.70 0.30 244.05
On 2025-05-08		 225.03
On 2025-05-22		 -7.79 233.18
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,933
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,361
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,195.37 -20.36 -0.05 156,338,765
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,929,010
SPX

S&P 500 Index

5,900.94 -11.23 -0.19
OEX

S&P 100 Index

2,880.67 -4.93 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.83 -48.12 -0.23
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.99 -6.58 -0.20
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,353.36 -6.98 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.86 -14.19 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

50.17 0.00 0.00
LNG

Cheniere Energy Inc.

231.81 0.00 0.00