LNG: Cheniere Energy Inc.

As of Thursday, April 2nd, 2026

$ 281.16

+5.32 +1.93%

Open: 284.73
High: 286.80
Low: 277.32
Volume: 3,217,294
Previous Close on Wednesday, April 1st, 2026

$ 275.84

-7.92 -2.79%

Open: 279.96
High: 283.76
Low: 272.52
Volume: 4,057,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 284.73 286.80 277.32 281.16 3,217,294 +5.32 +1.93
2026-04-01 279.96 283.76 272.52 275.84 4,057,499 -7.92 -2.79
2026-03-31 289.37 294.48 278.66 283.76 5,977,168 -9.88 -3.36
2026-03-30 300.89 300.89 292.26 293.64 3,399,384 -3.27 -1.10
2026-03-27 293.25 298.87 292.81 296.91 3,337,427 +5.51 +1.89
2026-03-26 287.56 292.38 286.30 291.40 2,840,676 +7.01 +2.46
2026-03-25 286.96 289.49 282.20 284.39 3,774,674 -10.19 -3.46
2026-03-24 290.00 298.54 288.05 294.58 4,641,798 +7.38 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.89
On 2026-03-30		 272.52
On 2026-04-01		 -10.24 -3.51 300.89
On 2026-03-30		 272.52
On 2026-04-01		 -9.43 286.26
10D 300.89
On 2026-03-30		 271.45
On 2026-03-23		 -0.71 -0.25 300.89
On 2026-03-30		 272.52
On 2026-04-01		 -9.43 286.98
20D 300.89
On 2026-03-30		 242.98
On 2026-03-10		 31.62 12.67 300.89
On 2026-03-30		 272.52
On 2026-04-01		 -9.43 271.44
WTD 300.89
On 2026-03-30		 272.52
On 2026-04-01		 -15.75 -5.30 300.89
On 2026-03-30		 272.52
On 2026-04-01		 -9.43 283.60
MTD 286.80
On 2026-04-02		 272.52
On 2026-04-01		 -2.60 -0.92 283.76
On 2026-04-01		 283.76
On 2026-04-01		 0.00 278.50
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

265.39 -21.59 -7.52 905,781
LNG

Cheniere Energy Inc.

281.16 +5.32 +1.93 3,217,294