CWK: Cushman & Wakefield plc

As of Monday, July 14th, 2025

$ 11.70

-- 0 0%

Open: 11.70
High: 11.70
Low: 11.70
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 11.70

-0.13 -1.10%

Open: 11.63
High: 11.83
Low: 11.60
Volume: 2,823,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 11.63 11.83 11.60 11.70 2,823,535 -0.13 -1.10
2025-07-10 11.43 11.90 11.39 11.83 1,856,206 +0.35 +3.05
2025-07-09 11.57 11.62 11.26 11.48 1,677,838 +0.03 +0.26
2025-07-08 11.62 11.84 11.44 11.45 2,458,791 -0.15 -1.29
2025-07-07 11.61 11.84 11.52 11.60 1,876,956 -0.25 -2.11
2025-07-03 11.68 11.87 11.62 11.85 1,103,278 +0.20 +1.72
2025-07-02 11.47 11.72 11.31 11.65 2,729,440 +0.26 +2.28
2025-07-01 10.98 11.60 10.98 11.39 2,157,618 +0.32 +2.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.67 +3.25 +1.27 1,435,927
KO

The Coca-Cola Company

69.59 -0.29 -0.41 2,632,755
PFE

Pfizer Inc.

25.52 -0.13 -0.51 6,348,854
VZ

Verizon Communications Inc.

41.73 +0.11 +0.26 4,538,034
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,349.85 -21.66 -0.05 127,067,022
DJTA

Dow Jones Transportation Average

16,065.61 -143.25 -0.88 29,214,355
SPX

S&P 500 Index

6,252.67 -7.08 -0.11
OEX

S&P 100 Index

3,069.85 -3.96 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,789.49 +8.90 +0.04
NYA

NYSE Composite Index

20,534.88 -12.79 -0.06
XAX

NYSE AMEX Composite Index

5,985.24 +20.90 +0.35
RUI

RUSSELL 1000 Index

3,423.34 -1.30 -0.04
RUT

Russell 2000 Index

2,241.09 +6.26 +0.28
RUA

Russell 3000 Index

3,558.49 -0.86 -0.02
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,431.14 +4.80 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

11.70 0.00 0.00