CWK: Cushman & Wakefield plc

As of Monday, June 30th, 2025

$ 11.13

-- 0 0%

Open: 11.13
High: 11.13
Low: 11.13
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 11.13

+0.14 +1.27%

Open: 11.00
High: 11.33
Low: 10.95
Volume: 4,173,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 11.00 11.33 10.95 11.13 4,173,585 +0.14 +1.27
2025-06-26 10.84 11.01 10.74 10.99 1,681,093 +0.26 +2.42
2025-06-25 11.07 11.15 10.71 10.73 2,692,311 -0.34 -3.07
2025-06-24 10.99 11.13 10.93 11.07 1,667,029 +0.18 +1.65
2025-06-23 10.41 10.93 10.41 10.89 1,413,654 +0.41 +3.91
2025-06-20 10.47 10.64 10.42 10.48 2,540,700 +0.08 +0.77
2025-06-18 10.24 10.50 10.19 10.40 1,881,100 +0.14 +1.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.77 +0.26 +0.10 2,573,324
KO

The Coca-Cola Company

70.31 -0.03 -0.04 3,075,830
PFE

Pfizer Inc.

24.35 +0.16 +0.64 6,981,439
VZ

Verizon Communications Inc.

42.66 +0.35 +0.82 4,415,674
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,913.39 +94.12 +0.21 158,816,285
DJTA

Dow Jones Transportation Average

15,370.26 -124.28 -0.80 28,444,804
SPX

S&P 500 Index

6,183.69 +10.62 +0.17
OEX

S&P 100 Index

3,036.82 +5.35 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,606.27 +72.07 +0.32
NYA

NYSE Composite Index

20,365.86 +27.45 +0.13
XAX

NYSE AMEX Composite Index

5,767.54 +16.44 +0.29
RUI

RUSSELL 1000 Index

3,384.03 +6.20 +0.18
RUT

Russell 2000 Index

2,176.85 +4.33 +0.20
RUA

Russell 3000 Index

3,515.00 +6.46 +0.18
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.51 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 +0.13 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,338.11 +36.78 +0.36
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

11.13 0.00 0.00