CWK: Cushman & Wakefield plc

As of Monday, February 9th, 2026

$ 16.32

+0.16 +0.99%

Open: 16.35
High: 16.41
Low: 16.02
Volume: 1,680,716
Previous Close on Friday, February 6th, 2026

$ 16.16

+1.04 +6.88%

Open: 15.33
High: 16.30
Low: 15.33
Volume: 3,012,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 16.35 16.41 16.02 16.32 1,680,716 +0.16 +0.99
2026-02-06 15.33 16.30 15.33 16.16 3,012,542 +1.04 +6.88
2026-02-05 15.40 15.65 15.03 15.12 1,855,039 -0.22 -1.43
2026-02-04 15.27 15.60 14.92 15.34 1,903,202 +0.08 +0.52
2026-02-03 16.20 16.34 15.14 15.26 1,633,666 -0.94 -5.80
2026-02-02 16.44 16.74 16.12 16.20 1,467,291 -0.24 -1.46
2026-01-30 16.39 16.64 16.18 16.44 1,335,998 -0.19 -1.14
2026-01-29 16.63 16.71 16.28 16.63 1,237,849 +0.10 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.41
On 2026-02-09		 14.92
On 2026-02-04		 0.12 0.74 16.34
On 2026-02-03		 14.92
On 2026-02-04		 -8.69 15.64
10D 16.79
On 2026-01-28		 14.92
On 2026-02-04		 -0.12 -0.73 16.79
On 2026-01-28		 14.92
On 2026-02-04		 -11.14 16.03
20D 17.40
On 2026-01-22		 14.92
On 2026-02-04		 -0.30 -1.81 17.40
On 2026-01-22		 14.92
On 2026-02-04		 -14.25 16.37
WTD 16.41
On 2026-02-09		 16.02
On 2026-02-09		 0.16 0.99 -- -- -- 16.32
MTD 16.74
On 2026-02-02		 14.92
On 2026-02-04		 -0.12 -0.73 16.74
On 2026-02-02		 14.92
On 2026-02-04		 -10.87 15.73
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

9.53 -0.03 -0.31 1,685,909
MRVL

Marvell Technology Group Ltd.

82.35 +2.07 +2.58 13,737,244
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
AEIS

Advanced Energy Industries Inc.

279.17 +5.91 +2.16 621,532
CWK

Cushman & Wakefield plc

16.32 +0.16 +0.99 1,680,716