CWK: Cushman & Wakefield plc

As of Wednesday, October 29th, 2025

$ 16.53

-0.30 -1.78%

Open: 16.71
High: 17.05
Low: 16.52
Volume: 3,245,229
Previous Close on Tuesday, October 28th, 2025

$ 16.83

-0.16 -0.94%

Open: 16.71
High: 17.18
Low: 16.70
Volume: 2,203,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 16.71 17.05 16.52 16.53 3,245,229 -0.30 -1.78
2025-10-28 16.71 17.18 16.70 16.83 2,203,469 -0.16 -0.94
2025-10-27 17.10 17.18 16.77 16.99 1,694,546 -0.09 -0.53
2025-10-24 17.00 17.33 16.76 17.08 3,694,234 +0.28 +1.67
2025-10-23 16.69 16.97 16.48 16.80 2,768,267 +0.29 +1.76
2025-10-22 16.30 16.54 16.12 16.51 1,340,801 +0.22 +1.35
2025-10-21 16.02 16.46 16.02 16.29 991,082 +0.15 +0.93
2025-10-20 15.92 16.19 15.80 16.14 815,249 +0.38 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2025-10-24		 16.48
On 2025-10-23		 0.02 0.12 17.33
On 2025-10-24		 16.52
On 2025-10-29		 -4.67 16.85
10D 17.33
On 2025-10-24		 15.54
On 2025-10-17		 0.62 3.90 17.33
On 2025-10-24		 16.52
On 2025-10-29		 -4.67 16.47
20D 17.33
On 2025-10-24		 14.53
On 2025-10-13		 0.56 3.51 15.96
On 2025-10-03		 14.53
On 2025-10-13		 -8.99 15.89
WTD 17.18
On 2025-10-27		 16.52
On 2025-10-29		 -0.55 -3.22 17.18
On 2025-10-27		 16.52
On 2025-10-29		 -3.81 16.78
MTD 17.33
On 2025-10-24		 14.53
On 2025-10-13		 0.61 3.83 16.03
On 2025-10-01		 14.53
On 2025-10-13		 -9.39 15.90
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

11.34 -0.50 -4.22 2,307,311
VHT

Vanguard Healthcare ETF

269.57 -2.39 -0.88 205,618
ITT

ITT Inc.

195.47 +19.58 +11.13 1,155,554
FTI

TechnipFMC plc

41.04 -0.10 -0.24 4,392,480
CWK

Cushman & Wakefield plc

16.53 -0.30 -1.78 3,245,229