CWK: Cushman & Wakefield plc

As of Thursday, October 9th, 2025

$ 14.87

+0.01 +0.07%

Open: 14.78
High: 15.00
Low: 14.64
Volume: 1,299,431
Previous Close on Wednesday, October 8th, 2025

$ 14.86

-0.32 -2.11%

Open: 15.14
High: 15.14
Low: 14.79
Volume: 1,583,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 14.78 15.00 14.64 14.87 1,299,431 +0.01 +0.07
2025-10-08 15.14 15.14 14.79 14.86 1,583,198 -0.32 -2.11
2025-10-07 15.55 15.61 15.15 15.18 1,796,893 -0.40 -2.57
2025-10-06 15.93 15.95 15.23 15.58 1,769,736 -0.27 -1.70
2025-10-03 15.81 15.96 15.69 15.85 1,582,791 +0.16 +1.02
2025-10-02 15.90 15.93 15.58 15.69 1,519,935 -0.28 -1.75
2025-10-01 15.88 16.03 15.70 15.97 1,138,603 +0.05 +0.31
2025-09-30 16.00 16.08 15.66 15.92 1,461,106 -0.11 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.96
On 2025-10-03		 14.64
On 2025-10-09		 -0.82 -5.23 15.96
On 2025-10-03		 14.64
On 2025-10-09		 -8.30 15.27
10D 16.14
On 2025-09-29		 14.64
On 2025-10-09		 -0.78 -4.98 16.14
On 2025-09-29		 14.64
On 2025-10-09		 -9.30 15.58
20D 17.04
On 2025-09-17		 14.64
On 2025-10-09		 -1.72 -10.37 17.04
On 2025-09-17		 14.64
On 2025-10-09		 -14.11 16.01
WTD 15.95
On 2025-10-06		 14.64
On 2025-10-09		 -0.98 -6.18 15.95
On 2025-10-06		 14.64
On 2025-10-09		 -8.22 15.12
MTD 16.03
On 2025-10-01		 14.64
On 2025-10-09		 -1.05 -6.60 16.03
On 2025-10-01		 14.64
On 2025-10-09		 -8.70 15.43
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

173.01 -6.64 -3.70 445,311
FTI

TechnipFMC plc

36.90 -1.02 -2.69 3,375,032
FTCS

First Trust Capital Strength ETF

93.13 -0.71 -0.76 342,789
FND

Floor & Decor Holdings Inc.

69.15 -1.35 -1.91 2,025,119
CWK

Cushman & Wakefield plc

14.87 +0.01 +0.07 1,299,431