CWK: Cushman & Wakefield plc

As of Tuesday, August 11th, 2026

$ 13.75

+0.47 +3.54%

Open: 13.34
High: 13.75
Low: 13.31
Volume: 1,064,832
Previous Close on Monday, August 10th, 2026

$ 13.28

-0.55 -3.98%

Open: 13.58
High: 13.76
Low: 13.14
Volume: 1,498,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 13.34 13.75 13.31 13.75 1,064,832 +0.47 +3.54
2026-08-10 13.58 13.76 13.14 13.28 1,498,808 -0.55 -3.98
2026-08-07 13.77 14.16 13.59 13.83 1,636,921 +0.17 +1.24
2026-08-06 13.88 13.98 13.50 13.66 2,116,383 -0.37 -2.64
2026-08-05 14.16 14.23 13.57 14.03 2,984,225 -0.05 -0.36
2026-08-04 13.53 14.16 13.45 14.08 2,403,072 +0.51 +3.76
2026-08-03 13.10 13.73 13.10 13.57 1,567,254 +0.15 +1.12
2026-07-31 13.71 13.87 13.37 13.42 1,706,021 -0.36 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.23
On 2026-08-05		 13.14
On 2026-08-10		 -0.33 -2.34 14.23
On 2026-08-05		 13.14
On 2026-08-10		 -7.66 13.71
10D 14.23
On 2026-08-05		 13.10
On 2026-08-03		 0.10 0.73 14.23
On 2026-08-05		 13.14
On 2026-08-10		 -7.66 13.69
20D 14.23
On 2026-08-05		 12.16
On 2026-07-23		 0.88 6.84 14.22
On 2026-07-16		 12.16
On 2026-07-23		 -14.49 13.45
WTD 13.76
On 2026-08-10		 13.14
On 2026-08-10		 -0.08 -0.58 13.76
On 2026-08-10		 13.31
On 2026-08-11		 -3.27 13.52
MTD 14.23
On 2026-08-05		 13.10
On 2026-08-03		 0.33 2.46 14.23
On 2026-08-05		 13.14
On 2026-08-10		 -7.66 13.74
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

575.69 -2.20 -0.38 411,318
FCPT

Four Corners Property Trust Inc.

24.53 +0.04 +0.16 509,187
ADNT

Adient plc

19.14 +0.43 +2.30 807,733
ROST

Ross Stores Inc.

251.81 -3.02 -1.18 1,718,645
CWK

Cushman & Wakefield plc

13.75 +0.47 +3.54 1,064,832