CWK: Cushman & Wakefield plc

As of Friday, October 9th, 2026

$ 11.62

-0.21 -1.78%

Open: 11.88
High: 11.98
Low: 11.51
Volume: 2,061,299
Previous Close on Thursday, October 8th, 2026

$ 11.83

+0.41 +3.59%

Open: 11.30
High: 11.89
Low: 11.15
Volume: 4,503,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 11.88 11.98 11.51 11.62 2,061,299 -0.21 -1.78
2026-10-08 11.30 11.89 11.15 11.83 4,503,941 +0.41 +3.59
2026-10-07 11.87 11.94 11.21 11.42 3,176,779 -0.52 -4.36
2026-10-06 11.91 12.35 11.85 11.94 2,645,112 +0.09 +0.76
2026-10-05 11.87 12.10 11.75 11.85 4,764,673 -0.07 -0.59
2026-10-02 12.27 12.56 11.92 11.92 4,527,742 -0.14 -1.16
2026-10-01 11.88 12.43 11.66 12.06 3,668,544 +0.25 +2.12
2026-09-30 11.74 11.90 11.61 11.81 3,420,712 +0.06 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.35
On 2026-10-06		 11.15
On 2026-10-08		 -0.30 -2.52 12.35
On 2026-10-06		 11.15
On 2026-10-08		 -9.68 11.73
10D 12.56
On 2026-10-02		 11.15
On 2026-10-08		 -0.54 -4.44 12.56
On 2026-10-02		 11.15
On 2026-10-08		 -11.19 11.81
20D 13.29
On 2026-09-22		 11.15
On 2026-10-08		 -1.28 -9.92 13.29
On 2026-09-22		 11.15
On 2026-10-08		 -16.10 12.16
WTD 12.35
On 2026-10-06		 11.15
On 2026-10-08		 -0.30 -2.52 12.35
On 2026-10-06		 11.15
On 2026-10-08		 -9.68 11.73
MTD 12.56
On 2026-10-02		 11.15
On 2026-10-08		 -0.19 -1.61 12.56
On 2026-10-02		 11.15
On 2026-10-08		 -11.19 11.81
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

331.31 +3.01 +0.92 111,577
AAT

American Assets Trust Inc.

21.52 -0.09 -0.42 273,031
AGIO

Agios Pharmaceuticals Inc.

31.81 -0.11 -0.34 722,325
CWEN

Clearway Energy Inc.

30.19 +0.24 +0.80 818,009
CWK

Cushman & Wakefield plc

11.62 -0.21 -1.78 2,061,299