CWK: Cushman & Wakefield plc
$ 13.22 |
|
+0.07 +0.53% |
|
| Open: | 13.17 |
| High: | 13.24 |
| Low: | 12.82 |
| Volume: | 1,469,418 |
$ 13.15
-0.39 -2.88%
| Open: | 13.37 |
| High: | 13.49 |
| Low: | 12.60 |
| Volume: | 4,028,327 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 13.17 | 13.24 | 12.82 | 13.22 | 1,469,418 | +0.07 | +0.53 |
| 2026-04-09 | 13.37 | 13.49 | 12.60 | 13.15 | 4,028,327 | -0.39 | -2.88 |
| 2026-04-08 | 13.49 | 13.74 | 13.44 | 13.54 | 2,271,136 | +0.84 | +6.61 |
| 2026-04-07 | 12.53 | 12.77 | 12.47 | 12.70 | 1,347,802 | +0.08 | +0.63 |
| 2026-04-06 | 12.41 | 12.67 | 12.40 | 12.62 | 922,038 | +0.14 | +1.12 |
| 2026-04-02 | 12.16 | 12.73 | 11.93 | 12.48 | 1,030,034 | -0.02 | -0.16 |
| 2026-04-01 | 12.33 | 12.65 | 12.22 | 12.50 | 1,640,821 | +0.24 | +1.96 |
| 2026-03-31 | 12.23 | 12.40 | 11.78 | 12.26 | 1,509,492 | +0.35 | +2.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.74 On 2026-04-08 |
12.40 On 2026-04-06 |
0.74 | 5.93 | 13.74 On 2026-04-08 |
12.60 On 2026-04-09 |
-8.30 | 13.05 |
| 10D | 13.74 On 2026-04-08 |
11.65 On 2026-03-27 |
1.15 | 9.53 | 13.74 On 2026-04-08 |
12.60 On 2026-04-09 |
-8.30 | 12.62 |
| 20D | 13.74 On 2026-04-08 |
11.65 On 2026-03-27 |
1.33 | 11.19 | 12.93 On 2026-03-17 |
11.65 On 2026-03-27 |
-9.89 | 12.40 |
| WTD | 13.74 On 2026-04-08 |
12.40 On 2026-04-06 |
0.74 | 5.93 | 13.74 On 2026-04-08 |
12.60 On 2026-04-09 |
-8.30 | 13.05 |
| MTD | 13.74 On 2026-04-08 |
11.93 On 2026-04-02 |
0.96 | 7.83 | 13.74 On 2026-04-08 |
12.60 On 2026-04-09 |
-8.30 | 12.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |