CWK: Cushman & Wakefield plc
$ 16.53 |
|
-0.30 -1.78% |
|
| Open: | 16.71 |
| High: | 17.05 |
| Low: | 16.52 |
| Volume: | 3,245,229 |
$ 16.83
-0.16 -0.94%
| Open: | 16.71 |
| High: | 17.18 |
| Low: | 16.70 |
| Volume: | 2,203,469 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 16.71 | 17.05 | 16.52 | 16.53 | 3,245,229 | -0.30 | -1.78 |
| 2025-10-28 | 16.71 | 17.18 | 16.70 | 16.83 | 2,203,469 | -0.16 | -0.94 |
| 2025-10-27 | 17.10 | 17.18 | 16.77 | 16.99 | 1,694,546 | -0.09 | -0.53 |
| 2025-10-24 | 17.00 | 17.33 | 16.76 | 17.08 | 3,694,234 | +0.28 | +1.67 |
| 2025-10-23 | 16.69 | 16.97 | 16.48 | 16.80 | 2,768,267 | +0.29 | +1.76 |
| 2025-10-22 | 16.30 | 16.54 | 16.12 | 16.51 | 1,340,801 | +0.22 | +1.35 |
| 2025-10-21 | 16.02 | 16.46 | 16.02 | 16.29 | 991,082 | +0.15 | +0.93 |
| 2025-10-20 | 15.92 | 16.19 | 15.80 | 16.14 | 815,249 | +0.38 | +2.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.33 On 2025-10-24 |
16.48 On 2025-10-23 |
0.02 | 0.12 | 17.33 On 2025-10-24 |
16.52 On 2025-10-29 |
-4.67 | 16.85 |
| 10D | 17.33 On 2025-10-24 |
15.54 On 2025-10-17 |
0.62 | 3.90 | 17.33 On 2025-10-24 |
16.52 On 2025-10-29 |
-4.67 | 16.47 |
| 20D | 17.33 On 2025-10-24 |
14.53 On 2025-10-13 |
0.56 | 3.51 | 15.96 On 2025-10-03 |
14.53 On 2025-10-13 |
-8.99 | 15.89 |
| WTD | 17.18 On 2025-10-27 |
16.52 On 2025-10-29 |
-0.55 | -3.22 | 17.18 On 2025-10-27 |
16.52 On 2025-10-29 |
-3.81 | 16.78 |
| MTD | 17.33 On 2025-10-24 |
14.53 On 2025-10-13 |
0.61 | 3.83 | 16.03 On 2025-10-01 |
14.53 On 2025-10-13 |
-9.39 | 15.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |