CWK: Cushman & Wakefield plc
$ 11.70 |
|
-- 0 0% |
Open: | 11.70 |
High: | 11.70 |
Low: | 11.70 |
Volume: | N/A |
$ 11.70
-0.13 -1.10%
Open: | 11.63 |
High: | 11.83 |
Low: | 11.60 |
Volume: | 2,823,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 11.63 | 11.83 | 11.60 | 11.70 | 2,823,535 | -0.13 | -1.10 |
2025-07-10 | 11.43 | 11.90 | 11.39 | 11.83 | 1,856,206 | +0.35 | +3.05 |
2025-07-09 | 11.57 | 11.62 | 11.26 | 11.48 | 1,677,838 | +0.03 | +0.26 |
2025-07-08 | 11.62 | 11.84 | 11.44 | 11.45 | 2,458,791 | -0.15 | -1.29 |
2025-07-07 | 11.61 | 11.84 | 11.52 | 11.60 | 1,876,956 | -0.25 | -2.11 |
2025-07-03 | 11.68 | 11.87 | 11.62 | 11.85 | 1,103,278 | +0.20 | +1.72 |
2025-07-02 | 11.47 | 11.72 | 11.31 | 11.65 | 2,729,440 | +0.26 | +2.28 |
2025-07-01 | 10.98 | 11.60 | 10.98 | 11.39 | 2,157,618 | +0.32 | +2.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,349.85 | -21.66 | -0.05 | 127,067,022 |
DJTA
Dow Jones Transportation Average |
16,065.61 | -143.25 | -0.88 | 29,214,355 |
SPX
S&P 500 Index |
6,252.67 | -7.08 | -0.11 | |
OEX
S&P 100 Index |
3,069.85 | -3.96 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,789.49 | +8.90 | +0.04 | |
NYA
NYSE Composite Index |
20,534.88 | -12.79 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,985.24 | +20.90 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,423.34 | -1.30 | -0.04 | |
RUT
Russell 2000 Index |
2,241.09 | +6.26 | +0.28 | |
RUA
Russell 3000 Index |
3,558.49 | -0.86 | -0.02 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,431.14 | +4.80 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CWK
Cushman & Wakefield plc |
11.70 | 0.00 | 0.00 |