CWK: Cushman & Wakefield plc

As of Tuesday, February 10th, 2026

$ 16.21

-0.11 -0.67%

Open: 16.44
High: 16.64
Low: 16.20
Volume: 984,601
Previous Close on Monday, February 9th, 2026

$ 16.32

+0.16 +0.99%

Open: 16.35
High: 16.41
Low: 16.02
Volume: 1,680,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 16.44 16.64 16.20 16.21 984,601 -0.11 -0.67
2026-02-09 16.35 16.41 16.02 16.32 1,680,716 +0.16 +0.99
2026-02-06 15.33 16.30 15.33 16.16 3,012,542 +1.04 +6.88
2026-02-05 15.40 15.65 15.03 15.12 1,855,039 -0.22 -1.43
2026-02-04 15.27 15.60 14.92 15.34 1,903,202 +0.08 +0.52
2026-02-03 16.20 16.34 15.14 15.26 1,633,666 -0.94 -5.80
2026-02-02 16.44 16.74 16.12 16.20 1,467,291 -0.24 -1.46
2026-01-30 16.39 16.64 16.18 16.44 1,335,998 -0.19 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.64
On 2026-02-10		 14.92
On 2026-02-04		 0.95 6.23 15.60
On 2026-02-04		 15.60
On 2026-02-04		 0.00 15.83
10D 16.79
On 2026-01-28		 14.92
On 2026-02-04		 -0.07 -0.43 16.79
On 2026-01-28		 14.92
On 2026-02-04		 -11.14 16.02
20D 17.40
On 2026-01-22		 14.92
On 2026-02-04		 -0.79 -4.65 17.40
On 2026-01-22		 14.92
On 2026-02-04		 -14.25 16.33
WTD 16.64
On 2026-02-10		 16.02
On 2026-02-09		 0.05 0.31 16.41
On 2026-02-09		 16.41
On 2026-02-09		 0.00 16.27
MTD 16.74
On 2026-02-02		 14.92
On 2026-02-04		 -0.23 -1.40 16.74
On 2026-02-02		 14.92
On 2026-02-04		 -10.87 15.80
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

16.21 -0.11 -0.67 984,601