CWK: Cushman & Wakefield plc

As of Tuesday, January 20th, 2026

$ 16.55

-0.65 -3.78%

Open: 16.74
High: 16.88
Low: 16.33
Volume: 2,046,209
Previous Close on Friday, January 16th, 2026

$ 17.20

+0.13 +0.76%

Open: 16.93
High: 17.21
Low: 16.84
Volume: 1,436,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 16.74 16.88 16.33 16.55 2,046,209 -0.65 -3.78
2026-01-16 16.93 17.21 16.84 17.20 1,436,407 +0.13 +0.76
2026-01-15 16.50 17.15 16.35 17.07 1,551,575 +0.71 +4.34
2026-01-14 16.64 16.80 15.95 16.36 1,836,302 -0.29 -1.74
2026-01-13 17.13 17.20 16.49 16.65 1,513,391 -0.35 -2.06
2026-01-12 16.45 17.07 16.26 17.00 1,651,933 +0.38 +2.29
2026-01-09 16.57 16.97 16.51 16.62 2,294,285 +0.15 +0.91
2026-01-08 16.57 16.87 16.42 16.47 1,059,128 -0.25 -1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.37 -0.08 -1.80 51,156
CVBF

CVB Financial Corp.

19.76 -0.16 -0.78 1,052,959
AEIS

Advanced Energy Industries Inc.

250.95 -2.91 -1.15 339,256
NOC

Northrop Grumman Corp

657.30 -9.60 -1.44 998,977
CWK

Cushman & Wakefield plc

16.55 -0.65 -3.78 2,046,209