CWK: Cushman & Wakefield plc

As of Friday, May 22nd, 2026

$ 12.89

+0.07 +0.55%

Open: 12.77
High: 12.96
Low: 12.61
Volume: 1,294,499
Previous Close on Thursday, May 21st, 2026

$ 12.82

-0.04 -0.31%

Open: 12.61
High: 13.13
Low: 12.57
Volume: 3,030,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 12.77 12.96 12.61 12.89 1,294,499 +0.07 +0.55
2026-05-21 12.61 13.13 12.57 12.82 3,030,694 -0.04 -0.31
2026-05-20 12.56 12.88 12.31 12.86 1,436,035 +0.27 +2.14
2026-05-19 12.60 12.90 12.32 12.59 1,681,349 -0.05 -0.40
2026-05-18 12.41 13.00 12.31 12.64 2,360,446 +0.19 +1.53
2026-05-15 12.57 12.79 12.05 12.45 2,291,371 -0.37 -2.89
2026-05-14 13.19 13.57 12.74 12.82 3,276,312 -0.22 -1.69
2026-05-13 13.29 13.39 12.87 13.04 1,183,150 -0.31 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.13
On 2026-05-21		 12.31
On 2026-05-20		 0.44 3.53 13.00
On 2026-05-18		 12.31
On 2026-05-20		 -5.35 12.76
10D 14.20
On 2026-05-11		 12.05
On 2026-05-15		 -1.30 -9.16 14.20
On 2026-05-11		 12.05
On 2026-05-15		 -15.14 12.92
20D 14.86
On 2026-05-06		 12.05
On 2026-05-15		 -1.46 -10.17 14.86
On 2026-05-06		 12.05
On 2026-05-15		 -18.91 13.55
WTD 13.13
On 2026-05-21		 12.31
On 2026-05-20		 0.44 3.53 13.00
On 2026-05-18		 12.31
On 2026-05-20		 -5.35 12.76
MTD 14.86
On 2026-05-06		 12.05
On 2026-05-15		 -1.15 -8.19 14.86
On 2026-05-06		 12.05
On 2026-05-15		 -18.91 13.39
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

20.35 +0.03 +0.15 1,497,714
UXIN

Uxin Limited

2.15 -0.05 -2.27 287,148
IDCC

InterDigital Inc.

260.98 -6.12 -2.29 213,171
ADNT

Adient plc

21.58 +0.58 +2.76 420,456
CWK

Cushman & Wakefield plc

12.89 +0.07 +0.55 1,294,499