CWK: Cushman & Wakefield plc

As of Friday, September 18th, 2026

$ 12.40

-0.09 -0.72%

Open: 12.40
High: 12.55
Low: 12.26
Volume: 2,918,873
Previous Close on Thursday, September 17th, 2026

$ 12.49

-0.05 -0.40%

Open: 12.84
High: 12.90
Low: 12.45
Volume: 1,737,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 12.40 12.55 12.26 12.40 2,918,873 -0.09 -0.72
2026-09-17 12.84 12.90 12.45 12.49 1,737,537 -0.05 -0.40
2026-09-16 12.65 13.11 12.39 12.54 1,593,229 +0.02 +0.16
2026-09-15 12.59 12.72 12.45 12.52 1,598,817 -0.18 -1.42
2026-09-14 12.84 13.13 12.66 12.70 1,222,307 -0.20 -1.55
2026-09-11 12.89 13.02 12.74 12.90 1,309,617 +0.22 +1.74
2026-09-10 12.99 13.18 12.61 12.68 1,667,401 -0.49 -3.72
2026-09-09 13.17 13.27 12.91 13.17 2,036,765 -0.09 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.13
On 2026-09-14		 12.26
On 2026-09-18		 -0.50 -3.88 13.13
On 2026-09-14		 12.26
On 2026-09-18		 -6.59 12.53
10D 13.84
On 2026-09-08		 12.26
On 2026-09-18		 -1.08 -8.01 13.84
On 2026-09-08		 12.26
On 2026-09-18		 -11.42 12.83
20D 15.18
On 2026-08-24		 12.26
On 2026-09-18		 -2.30 -15.65 15.18
On 2026-08-24		 12.26
On 2026-09-18		 -19.24 13.44
WTD 13.13
On 2026-09-14		 12.26
On 2026-09-18		 -0.50 -3.88 13.13
On 2026-09-14		 12.26
On 2026-09-18		 -6.59 12.53
MTD 13.84
On 2026-09-08		 12.26
On 2026-09-18		 -1.09 -8.08 13.84
On 2026-09-08		 12.26
On 2026-09-18		 -11.42 12.94
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

262.20 +7.77 +3.05 1,239,969
CWEN

Clearway Energy Inc.

30.82 -0.14 -0.45 3,767,704
CWK

Cushman & Wakefield plc

12.40 -0.09 -0.72 2,918,873