CWK: Cushman & Wakefield plc

As of Friday, May 1st, 2026

$ 14.11

+0.07 +0.50%

Open: 14.12
High: 14.22
Low: 13.82
Volume: 1,308,841
Previous Close on Thursday, April 30th, 2026

$ 14.04

+0.09 +0.65%

Open: 13.88
High: 14.13
Low: 13.80
Volume: 1,979,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 14.12 14.22 13.82 14.11 1,308,841 +0.07 +0.50
2026-04-30 13.88 14.13 13.80 14.04 1,979,849 +0.09 +0.65
2026-04-29 14.38 14.52 13.87 13.95 1,109,795 -0.55 -3.79
2026-04-28 14.44 14.67 14.35 14.50 1,047,594 +0.11 +0.76
2026-04-27 14.32 14.79 14.28 14.39 90,815 +0.04 +0.28
2026-04-24 14.30 14.43 14.10 14.35 700,133 +0.07 +0.49
2026-04-23 14.61 14.74 13.96 14.28 1,214,853 -0.26 -1.79
2026-04-22 14.59 14.77 14.40 14.54 811,856 +0.04 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.79
On 2026-04-27		 13.80
On 2026-04-30		 -0.24 -1.67 14.79
On 2026-04-27		 13.80
On 2026-04-30		 -6.69 14.20
10D 15.19
On 2026-04-21		 13.80
On 2026-04-30		 -0.52 -3.55 15.19
On 2026-04-21		 13.80
On 2026-04-30		 -9.15 14.35
20D 15.19
On 2026-04-21		 12.40
On 2026-04-06		 1.63 13.06 15.19
On 2026-04-21		 13.80
On 2026-04-30		 -9.15 13.95
WTD 14.79
On 2026-04-27		 13.80
On 2026-04-30		 -0.24 -1.67 14.79
On 2026-04-27		 13.80
On 2026-04-30		 -6.69 14.20
MTD 14.22
On 2026-05-01		 13.82
On 2026-05-01		 0.07 0.50 -- -- -- 14.11
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

14.11 +0.07 +0.50 1,308,841