CWK: Cushman & Wakefield plc

As of Friday, March 20th, 2026

$ 11.84

-0.29 -2.39%

Open: 12.11
High: 12.11
Low: 11.67
Volume: 2,888,454
Previous Close on Thursday, March 19th, 2026

$ 12.13

-0.26 -2.10%

Open: 12.18
High: 12.50
Low: 12.03
Volume: 1,970,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 12.11 12.11 11.67 11.84 2,888,454 -0.29 -2.39
2026-03-19 12.18 12.50 12.03 12.13 1,970,502 -0.26 -2.10
2026-03-18 12.27 12.84 12.27 12.39 1,837,107 -0.08 -0.64
2026-03-17 12.62 12.93 12.41 12.47 1,050,651 +0.10 +0.81
2026-03-16 12.38 12.74 12.18 12.37 2,261,117 +0.23 +1.89
2026-03-13 12.04 12.34 11.93 12.14 1,519,014 +0.25 +2.10
2026-03-12 11.79 12.03 11.66 11.89 1,245,416 -0.18 -1.49
2026-03-11 12.23 12.57 11.80 12.07 1,800,811 -0.27 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.93
On 2026-03-17		 11.67
On 2026-03-20		 -0.30 -2.47 12.93
On 2026-03-17		 11.67
On 2026-03-20		 -9.74 12.24
10D 13.02
On 2026-03-09		 11.66
On 2026-03-12		 -0.82 -6.48 13.02
On 2026-03-09		 11.66
On 2026-03-12		 -10.45 12.24
20D 14.27
On 2026-02-26		 11.66
On 2026-03-12		 -1.49 -11.18 14.27
On 2026-02-26		 11.66
On 2026-03-12		 -18.29 12.81
WTD 12.93
On 2026-03-17		 11.67
On 2026-03-20		 -0.30 -2.47 12.93
On 2026-03-17		 11.67
On 2026-03-20		 -9.74 12.24
MTD 13.74
On 2026-03-03		 11.66
On 2026-03-12		 -1.57 -11.71 13.74
On 2026-03-03		 11.66
On 2026-03-12		 -15.14 12.58
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

157.89 -4.51 -2.78 877,489
NOC

Northrop Grumman Corp

706.95 -7.20 -1.01 1,717,655
CWK

Cushman & Wakefield plc

11.84 -0.29 -2.39 2,888,454