CWK: Cushman & Wakefield plc

As of Friday, October 30th, 2026

$ 13.30

+0.19 +1.45%

Open: 13.16
High: 13.40
Low: 13.12
Volume: 2,861,660
Previous Close on Thursday, October 29th, 2026

$ 13.11

+0.49 +3.88%

Open: 12.79
High: 13.24
Low: 12.50
Volume: 5,228,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 13.16 13.40 13.12 13.30 2,861,660 +0.19 +1.45
2026-10-29 12.79 13.24 12.50 13.11 5,228,332 +0.49 +3.88
2026-10-28 12.14 12.66 12.14 12.62 5,238,746 +0.55 +4.56
2026-10-27 11.82 12.16 11.75 12.07 3,128,082 +0.17 +1.43
2026-10-26 11.82 12.02 11.69 11.90 2,000,852 +0.07 +0.59
2026-10-23 12.00 12.17 11.64 11.83 3,341,259 -0.27 -2.23
2026-10-22 11.46 12.21 11.46 12.10 3,269,787 +0.52 +4.49
2026-10-21 11.60 11.80 11.42 11.58 2,845,244 +0.07 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.40
On 2026-10-30		 11.69
On 2026-10-26		 1.47 12.43 12.02
On 2026-10-26		 12.02
On 2026-10-26		 0.00 12.60
10D 13.40
On 2026-10-30		 10.97
On 2026-10-19		 2.00 17.70 12.21
On 2026-10-22		 11.64
On 2026-10-23		 -4.67 12.11
20D 13.40
On 2026-10-30		 10.88
On 2026-10-14		 1.38 11.58 12.35
On 2026-10-06		 10.88
On 2026-10-14		 -11.87 11.83
WTD 13.40
On 2026-10-30		 11.69
On 2026-10-26		 1.47 12.43 12.02
On 2026-10-26		 12.02
On 2026-10-26		 0.00 12.60
MTD 13.40
On 2026-10-30		 10.88
On 2026-10-14		 1.49 12.62 12.56
On 2026-10-02		 10.88
On 2026-10-14		 -13.34 11.85
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

13.30 +0.19 +1.45 2,861,660