CWK: Cushman & Wakefield plc

As of Friday, September 12th, 2025

$ 16.64

+0.05 +0.30%

Open: 16.44
High: 16.77
Low: 16.43
Volume: 1,618,213
Previous Close on Thursday, September 11th, 2025

$ 16.59

+0.61 +3.82%

Open: 16.04
High: 16.66
Low: 15.99
Volume: 1,560,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.44 16.77 16.43 16.64 1,618,213 +0.05 +0.30
2025-09-11 16.04 16.66 15.99 16.59 1,560,696 +0.61 +3.82
2025-09-10 16.07 16.15 15.88 15.98 1,108,755 0.00 0.00
2025-09-09 16.25 16.32 15.90 15.98 1,426,609 -0.41 -2.50
2025-09-08 16.39 16.48 16.21 16.39 1,448,793 -0.20 -1.21
2025-09-05 16.02 16.61 15.96 16.59 2,663,775 +0.73 +4.60
2025-09-04 15.45 15.87 15.45 15.86 2,508,388 +0.50 +3.26
2025-09-03 15.36 15.55 15.21 15.36 2,248,899 -0.06 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.77
On 2025-09-12		 15.88
On 2025-09-10		 0.05 0.30 16.48
On 2025-09-08		 15.88
On 2025-09-10		 -3.66 16.32
10D 16.77
On 2025-09-12		 15.21
On 2025-09-03		 0.80 5.05 16.61
On 2025-09-05		 15.88
On 2025-09-10		 -4.37 16.06
20D 16.77
On 2025-09-12		 14.45
On 2025-08-21		 1.73 11.60 16.22
On 2025-08-26		 15.21
On 2025-09-03		 -6.20 15.71
WTD 16.77
On 2025-09-12		 15.88
On 2025-09-10		 0.05 0.30 16.48
On 2025-09-08		 15.88
On 2025-09-10		 -3.66 16.32
MTD 16.77
On 2025-09-12		 15.21
On 2025-09-03		 0.87 5.52 16.61
On 2025-09-05		 15.88
On 2025-09-10		 -4.37 16.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CWK

Cushman & Wakefield plc

16.64 +0.05 +0.30 1,618,213