CWK: Cushman & Wakefield plc

As of Thursday, June 11th, 2026

$ 13.21

-0.01 -0.08%

Open: 13.27
High: 13.47
Low: 13.05
Volume: 1,749,862
Previous Close on Wednesday, June 10th, 2026

$ 13.22

-0.59 -4.27%

Open: 13.73
High: 13.84
Low: 13.21
Volume: 1,654,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 13.27 13.47 13.05 13.21 1,749,862 -0.01 -0.08
2026-06-10 13.73 13.84 13.21 13.22 1,654,507 -0.59 -4.27
2026-06-09 13.26 13.94 13.26 13.81 2,395,987 +0.57 +4.31
2026-06-08 13.41 13.60 13.22 13.24 1,634,486 -0.13 -0.97
2026-06-05 13.19 13.49 13.03 13.37 2,302,996 +0.10 +0.75
2026-06-04 12.90 13.33 12.79 13.27 1,569,667 +0.61 +4.82
2026-06-03 12.88 12.92 12.53 12.66 2,161,223 -0.46 -3.51
2026-06-02 12.40 13.32 12.32 13.12 2,291,491 +0.58 +4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.94
On 2026-06-09		 13.03
On 2026-06-05		 -0.06 -0.45 13.94
On 2026-06-09		 13.05
On 2026-06-11		 -6.38 13.37
10D 13.94
On 2026-06-09		 11.98
On 2026-06-01		 0.45 3.53 13.94
On 2026-06-09		 13.05
On 2026-06-11		 -6.38 13.09
20D 13.94
On 2026-06-09		 11.98
On 2026-06-01		 0.17 1.30 13.57
On 2026-05-14		 11.98
On 2026-06-01		 -11.68 12.92
WTD 13.94
On 2026-06-09		 13.05
On 2026-06-11		 -0.16 -1.20 13.94
On 2026-06-09		 13.05
On 2026-06-11		 -6.38 13.37
MTD 13.94
On 2026-06-09		 11.98
On 2026-06-01		 0.77 6.19 13.94
On 2026-06-09		 13.05
On 2026-06-11		 -6.38 13.16
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

552.52 +10.38 +1.91 889,058
ALKS

Alkermes plc

44.92 +1.08 +2.46 2,244,759
CVBF

CVB Financial Corp.

20.92 +0.05 +0.24 1,135,981
CWK

Cushman & Wakefield plc

13.21 -0.01 -0.08 1,749,862