CWK: Cushman & Wakefield plc

As of Friday, February 27th, 2026

$ 13.41

-0.44 -3.18%

Open: 13.49
High: 13.59
Low: 13.26
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 13.85

+0.09 +0.65%

Open: 13.88
High: 14.27
Low: 13.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 13.49 13.59 13.26 13.41 0 -0.44 -3.18
2026-02-26 13.88 14.27 13.76 13.85 0 +0.09 +0.65
2026-02-25 13.70 13.87 13.34 13.76 0 +0.19 +1.40
2026-02-24 12.95 13.68 12.95 13.57 0 +0.64 +4.95
2026-02-23 13.19 13.30 12.72 12.93 0 -0.40 -3.00
2026-02-20 13.08 13.36 12.81 13.33 2,504,216 +0.20 +1.52
2026-02-19 13.17 13.46 12.58 13.13 3,915,464 -0.43 -3.17
2026-02-18 12.33 13.61 12.21 13.56 5,252,270 +1.23 +9.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.27
On 2026-02-26		 12.72
On 2026-02-23		 0.08 0.60 14.27
On 2026-02-26		 13.26
On 2026-02-27		 -7.08 13.50
10D 14.27
On 2026-02-26		 11.88
On 2026-02-13		 1.05 8.50 13.61
On 2026-02-18		 12.58
On 2026-02-19		 -7.53 13.28
20D 16.74
On 2026-02-02		 11.57
On 2026-02-12		 -3.22 -19.36 16.74
On 2026-02-02		 11.57
On 2026-02-12		 -30.91 14.31
WTD 14.27
On 2026-02-26		 12.72
On 2026-02-23		 0.08 0.60 14.27
On 2026-02-26		 13.26
On 2026-02-27		 -7.08 13.50
MTD 16.74
On 2026-02-02		 11.57
On 2026-02-12		 -3.03 -18.43 16.74
On 2026-02-02		 11.57
On 2026-02-12		 -30.91 14.19
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.61 +0.02 +0.15
AEIS

Advanced Energy Industries Inc.

335.57 -1.78 -0.53
HRL

Hormel Foods Corporation

25.60 +0.78 +3.14
CWK

Cushman & Wakefield plc

13.41 -0.44 -3.18