CWK: Cushman & Wakefield plc

As of Tuesday, July 21st, 2026

$ 13.09

+0.03 +0.23%

Open: 13.01
High: 13.31
Low: 12.93
Volume: 4,614,389
Previous Close on Monday, July 20th, 2026

$ 13.06

-0.60 -4.39%

Open: 13.71
High: 13.71
Low: 12.94
Volume: 2,191,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 13.01 13.31 12.93 13.09 4,614,389 +0.03 +0.23
2026-07-20 13.71 13.71 12.94 13.06 2,191,772 -0.60 -4.39
2026-07-17 13.90 14.20 13.50 13.66 1,697,094 -0.39 -2.78
2026-07-16 13.98 14.22 13.84 14.05 1,771,860 +0.22 +1.59
2026-07-15 12.96 14.09 12.89 13.83 2,314,955 +0.96 +7.46
2026-07-14 13.07 13.35 12.85 12.87 1,554,144 -0.45 -3.38
2026-07-13 13.59 13.70 13.29 13.32 1,200,390 -0.17 -1.26
2026-07-10 13.67 13.77 13.42 13.49 922,619 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.22
On 2026-07-16		 12.89
On 2026-07-15		 0.22 1.71 14.22
On 2026-07-16		 12.93
On 2026-07-21		 -9.07 13.54
10D 14.22
On 2026-07-16		 12.85
On 2026-07-14		 -0.72 -5.21 14.22
On 2026-07-16		 12.93
On 2026-07-21		 -9.07 13.43
20D 14.22
On 2026-07-16		 12.70
On 2026-06-23		 0.31 2.43 14.15
On 2026-07-07		 12.85
On 2026-07-14		 -9.19 13.46
WTD 13.71
On 2026-07-20		 12.93
On 2026-07-21		 -0.57 -4.17 13.71
On 2026-07-20		 12.93
On 2026-07-21		 -5.69 13.08
MTD 14.22
On 2026-07-16		 12.85
On 2026-07-14		 -0.30 -2.24 14.15
On 2026-07-07		 12.85
On 2026-07-14		 -9.19 13.55
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

7.00 +0.46 +7.03 2,837,912
AAT

American Assets Trust Inc.

25.29 +0.03 +0.12 266,894
NOC

Northrop Grumman Corp

512.29 -11.67 -2.23 2,444,597
XYL

Xylem Inc.

117.00 -3.62 -3.00 2,454,485
CWK

Cushman & Wakefield plc

13.09 +0.03 +0.23 4,614,389