CWK: Cushman & Wakefield plc

As of Tuesday, December 30th, 2025

$ 16.42

-0.11 -0.67%

Open: 16.48
High: 16.63
Low: 16.33
Volume: 778,735
Previous Close on Monday, December 29th, 2025

$ 16.53

-- 0 0%

Open: 16.53
High: 16.64
Low: 16.38
Volume: 645,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 16.48 16.63 16.33 16.42 778,735 -0.11 -0.67
2025-12-29 16.53 16.64 16.38 16.53 645,246 0.00 0.00
2025-12-26 16.60 16.65 16.44 16.53 786,093 0.00 0.00
2025-12-24 16.45 16.57 16.30 16.53 418,766 +0.18 +1.10
2025-12-23 16.30 16.40 16.10 16.35 888,368 0.00 0.00
2025-12-22 16.16 16.41 16.08 16.35 1,467,157 +0.17 +1.05
2025-12-19 15.80 16.23 15.80 16.18 3,685,818 +0.28 +1.76
2025-12-18 15.61 16.14 15.58 15.90 2,737,323 +0.49 +3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.65
On 2025-12-26		 16.10
On 2025-12-23		 0.07 0.43 16.65
On 2025-12-26		 16.33
On 2025-12-30		 -1.92 16.47
10D 16.65
On 2025-12-26		 15.06
On 2025-12-16		 1.12 7.32 16.65
On 2025-12-26		 16.33
On 2025-12-30		 -1.92 16.16
20D 16.93
On 2025-12-02		 15.00
On 2025-12-09		 -0.21 -1.26 16.93
On 2025-12-02		 15.00
On 2025-12-09		 -11.40 15.88
WTD 16.64
On 2025-12-29		 16.33
On 2025-12-30		 -0.11 -0.67 16.64
On 2025-12-29		 16.33
On 2025-12-30		 -1.86 16.48
MTD 16.93
On 2025-12-02		 15.00
On 2025-12-09		 -0.21 -1.26 16.93
On 2025-12-02		 15.00
On 2025-12-09		 -11.40 15.88
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SDOG

ALPS Sector Dividend Dogs ETF

60.87 -0.02 -0.03 104,954
EAT

Brinker International Inc.

142.78 -0.52 -0.36 904,575
CCI

Crown Castle International Corp.

89.10 +0.44 +0.50 1,890,038
NOC

Northrop Grumman Corp

574.57 -3.21 -0.56 525,528
CWK

Cushman & Wakefield plc

16.42 -0.11 -0.67 778,735