CWK: Cushman & Wakefield plc

As of Wednesday, July 1st, 2026

$ 13.84

+0.45 +3.36%

Open: 13.44
High: 14.00
Low: 13.28
Volume: 3,752,496
Previous Close on Tuesday, June 30th, 2026

$ 13.39

-0.35 -2.55%

Open: 13.68
High: 13.68
Low: 13.36
Volume: 2,021,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 13.44 14.00 13.28 13.84 3,752,496 +0.45 +3.36
2026-06-30 13.68 13.68 13.36 13.39 2,021,785 -0.35 -2.55
2026-06-29 13.50 13.79 13.30 13.74 2,630,677 +0.09 +0.66
2026-06-26 12.96 13.66 12.96 13.65 8,507,103 +0.65 +5.00
2026-06-25 13.17 13.33 12.88 13.00 1,770,582 0.00 0.00
2026-06-24 12.82 13.16 12.72 13.00 1,987,683 +0.21 +1.64
2026-06-23 12.77 13.00 12.70 12.79 1,775,477 +0.01 +0.08
2026-06-22 12.75 13.00 12.67 12.78 1,763,790 -0.12 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.00
On 2026-07-01		 12.88
On 2026-06-25		 0.84 6.46 13.79
On 2026-06-29		 13.36
On 2026-06-30		 -3.11 13.52
10D 14.00
On 2026-07-01		 12.67
On 2026-06-22		 0.40 2.98 13.75
On 2026-06-17		 12.67
On 2026-06-22		 -7.85 13.20
20D 14.17
On 2026-06-15		 12.53
On 2026-06-03		 0.72 5.49 14.17
On 2026-06-15		 12.67
On 2026-06-22		 -10.55 13.26
WTD 14.00
On 2026-07-01		 13.28
On 2026-07-01		 0.19 1.39 13.79
On 2026-06-29		 13.36
On 2026-06-30		 -3.11 13.66
MTD 14.00
On 2026-07-01		 13.28
On 2026-07-01		 0.45 3.36 -- -- -- 13.84
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

314.97 -1.83 -0.58 645,861
IIPR

Innovative Industrial Properties Inc.

62.70 +0.72 +1.16 362,315
INSP

Inspire Medical Systems Inc.

45.46 +0.85 +1.91 1,348,585
ALKS

Alkermes plc

51.72 -0.68 -1.29 1,638,365
CWK

Cushman & Wakefield plc

13.84 +0.45 +3.36 3,752,496