CWK: Cushman & Wakefield plc

As of Friday, July 25th, 2025

$ 11.88

+0.21 +1.80%

Open: 11.71
High: 11.89
Low: 11.58
Volume: 1,552,734
Previous Close on Thursday, July 24th, 2025

$ 11.67

-0.06 -0.51%

Open: 11.59
High: 11.77
Low: 11.59
Volume: 1,505,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 11.71 11.89 11.58 11.88 1,552,734 +0.21 +1.80
2025-07-24 11.59 11.77 11.59 11.67 1,505,534 -0.06 -0.51
2025-07-23 11.68 11.89 11.62 11.73 2,067,822 +0.15 +1.30
2025-07-22 11.52 11.69 11.42 11.58 1,540,571 +0.17 +1.49
2025-07-21 11.47 11.71 11.32 11.41 1,885,074 +0.23 +2.06
2025-07-18 11.36 11.38 11.16 11.18 2,115,086 -0.10 -0.89
2025-07-17 11.16 11.38 11.08 11.28 2,027,644 +0.06 +0.53
2025-07-16 11.19 11.31 10.94 11.22 2,249,784 +0.13 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.89
On 2025-07-23		 11.32
On 2025-07-21		 0.70 6.26 11.89
On 2025-07-23		 11.58
On 2025-07-25		 -2.65 11.65
10D 11.89
On 2025-07-23		 10.94
On 2025-07-16		 0.18 1.54 11.78
On 2025-07-14		 10.94
On 2025-07-16		 -7.13 11.47
20D 11.90
On 2025-07-10		 10.94
On 2025-07-16		 0.89 8.10 11.90
On 2025-07-10		 10.94
On 2025-07-16		 -8.03 11.49
WTD 11.89
On 2025-07-23		 11.32
On 2025-07-21		 0.70 6.26 11.89
On 2025-07-23		 11.58
On 2025-07-25		 -2.65 11.65
MTD 11.90
On 2025-07-10		 10.94
On 2025-07-16		 0.81 7.32 11.90
On 2025-07-10		 10.94
On 2025-07-16		 -8.03 11.53
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

161.50 +2.53 +1.59 221,537
CWK

Cushman & Wakefield plc

11.88 +0.21 +1.80 1,552,734