CWK: Cushman & Wakefield plc
$ 11.88 |
|
+0.21 +1.80% |
Open: | 11.71 |
High: | 11.89 |
Low: | 11.58 |
Volume: | 1,552,734 |
$ 11.67
-0.06 -0.51%
Open: | 11.59 |
High: | 11.77 |
Low: | 11.59 |
Volume: | 1,505,534 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 11.71 | 11.89 | 11.58 | 11.88 | 1,552,734 | +0.21 | +1.80 |
2025-07-24 | 11.59 | 11.77 | 11.59 | 11.67 | 1,505,534 | -0.06 | -0.51 |
2025-07-23 | 11.68 | 11.89 | 11.62 | 11.73 | 2,067,822 | +0.15 | +1.30 |
2025-07-22 | 11.52 | 11.69 | 11.42 | 11.58 | 1,540,571 | +0.17 | +1.49 |
2025-07-21 | 11.47 | 11.71 | 11.32 | 11.41 | 1,885,074 | +0.23 | +2.06 |
2025-07-18 | 11.36 | 11.38 | 11.16 | 11.18 | 2,115,086 | -0.10 | -0.89 |
2025-07-17 | 11.16 | 11.38 | 11.08 | 11.28 | 2,027,644 | +0.06 | +0.53 |
2025-07-16 | 11.19 | 11.31 | 10.94 | 11.22 | 2,249,784 | +0.13 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.89 On 2025-07-23 |
11.32 On 2025-07-21 |
0.70 | 6.26 | 11.89 On 2025-07-23 |
11.58 On 2025-07-25 |
-2.65 | 11.65 |
10D | 11.89 On 2025-07-23 |
10.94 On 2025-07-16 |
0.18 | 1.54 | 11.78 On 2025-07-14 |
10.94 On 2025-07-16 |
-7.13 | 11.47 |
20D | 11.90 On 2025-07-10 |
10.94 On 2025-07-16 |
0.89 | 8.10 | 11.90 On 2025-07-10 |
10.94 On 2025-07-16 |
-8.03 | 11.49 |
WTD | 11.89 On 2025-07-23 |
11.32 On 2025-07-21 |
0.70 | 6.26 | 11.89 On 2025-07-23 |
11.58 On 2025-07-25 |
-2.65 | 11.65 |
MTD | 11.90 On 2025-07-10 |
10.94 On 2025-07-16 |
0.81 | 7.32 | 11.90 On 2025-07-10 |
10.94 On 2025-07-16 |
-8.03 | 11.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |