CWK: Cushman & Wakefield plc

As of Monday, August 31st, 2026

$ 13.49

-0.63 -4.46%

Open: 13.97
High: 14.06
Low: 13.47
Volume: 1,789,638
Previous Close on Friday, August 28th, 2026

$ 14.12

-0.02 -0.14%

Open: 14.21
High: 14.44
Low: 14.09
Volume: 1,206,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 13.97 14.06 13.47 13.49 1,552,502 -0.63 -4.46
2026-08-28 14.21 14.44 14.09 14.12 1,206,598 -0.02 -0.14
2026-08-27 14.35 14.54 14.13 14.14 1,012,676 -0.36 -2.48
2026-08-26 14.80 14.80 14.46 14.50 1,359,144 -0.35 -2.36
2026-08-25 14.65 14.88 14.39 14.85 1,242,321 +0.21 +1.43
2026-08-24 14.86 15.18 14.50 14.64 1,379,201 -0.18 -1.21
2026-08-21 14.79 14.88 14.57 14.82 1,335,037 +0.12 +0.82
2026-08-20 15.11 15.46 14.67 14.70 2,323,812 -0.67 -4.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.88
On 2026-08-25		 13.47
On 2026-08-31		 -1.15 -7.86 14.88
On 2026-08-25		 13.47
On 2026-08-31		 -9.45 14.22
10D 15.66
On 2026-08-19		 13.47
On 2026-08-31		 -0.60 -4.26 15.66
On 2026-08-19		 13.47
On 2026-08-31		 -13.98 14.48
20D 15.66
On 2026-08-19		 13.14
On 2026-08-10		 -0.08 -0.59 15.66
On 2026-08-19		 13.47
On 2026-08-31		 -13.98 14.20
WTD 14.06
On 2026-08-31		 13.47
On 2026-08-31		 -0.63 -4.46 -- -- -- 13.49
MTD 15.66
On 2026-08-19		 13.10
On 2026-08-03		 0.07 0.52 15.66
On 2026-08-19		 13.47
On 2026-08-31		 -13.98 14.17
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

291.21 -3.13 -1.06 625,578
CWK

Cushman & Wakefield plc

13.49 -0.63 -4.46 1,789,638