FOX: Twenty First Century Fox Inc. Class B

As of Friday, November 14th, 2025

$ 58.46

-0.49 -0.83%

Open: 58.82
High: 59.20
Low: 58.34
Volume: 968,518
Previous Close on Thursday, November 13th, 2025

$ 58.95

-1.32 -2.19%

Open: 60.16
High: 60.23
Low: 58.78
Volume: 1,989,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 58.82 59.20 58.34 58.46 968,518 -0.49 -0.83
2025-11-13 60.16 60.23 58.78 58.95 1,989,190 -1.32 -2.19
2025-11-12 59.62 60.56 59.55 60.27 1,540,007 +0.28 +0.47
2025-11-11 60.27 60.73 59.59 59.99 1,208,427 -0.06 -0.10
2025-11-10 59.48 60.54 59.16 60.05 1,446,852 +0.57 +0.96
2025-11-07 59.32 59.98 58.86 59.48 2,228,589 +0.14 +0.24
2025-11-06 58.56 59.68 58.41 59.34 1,298,166 +0.98 +1.68
2025-11-05 58.15 59.00 57.75 58.36 1,846,015 +0.21 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.73
On 2025-11-11		 58.34
On 2025-11-14		 -1.02 -1.71 60.73
On 2025-11-11		 58.34
On 2025-11-14		 -3.94 59.54
10D 60.73
On 2025-11-11		 56.40
On 2025-11-04		 0.05 0.09 60.73
On 2025-11-11		 58.34
On 2025-11-14		 -3.94 59.04
20D 60.73
On 2025-11-11		 51.55
On 2025-10-20		 6.57 12.66 59.99
On 2025-10-30		 56.40
On 2025-11-04		 -5.98 56.70
WTD 60.73
On 2025-11-11		 58.34
On 2025-11-14		 -1.02 -1.71 60.73
On 2025-11-11		 58.34
On 2025-11-14		 -3.94 59.54
MTD 60.73
On 2025-11-11		 56.40
On 2025-11-04		 0.05 0.09 60.73
On 2025-11-11		 58.34
On 2025-11-14		 -3.94 59.04
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

58.46 -0.49 -0.83 968,518