FOX: Twenty First Century Fox Inc. Class B

As of Monday, February 2nd, 2026

$ 65.28

-0.29 -0.44%

Open: 65.48
High: 65.64
Low: 64.74
Volume: 1,115,190
Previous Close on Friday, January 30th, 2026

$ 65.57

+0.87 +1.34%

Open: 64.70
High: 65.65
Low: 64.43
Volume: 1,262,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 65.48 65.64 64.74 65.28 1,115,190 -0.29 -0.44
2026-01-30 64.70 65.65 64.43 65.57 1,262,575 +0.87 +1.34
2026-01-29 64.73 65.13 64.26 64.70 1,389,994 +0.41 +0.64
2026-01-28 64.85 65.45 64.09 64.29 1,477,360 -0.61 -0.94
2026-01-27 65.16 65.68 64.85 64.90 1,216,314 -0.44 -0.67
2026-01-26 65.53 65.99 65.26 65.34 1,751,650 -0.19 -0.29
2026-01-23 64.80 65.57 64.77 65.53 866,917 +0.50 +0.77
2026-01-22 65.47 65.78 65.00 65.03 1,008,588 -0.44 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.68
On 2026-01-27		 64.09
On 2026-01-28		 -0.06 -0.09 65.68
On 2026-01-27		 64.09
On 2026-01-28		 -2.42 64.95
10D 65.99
On 2026-01-26		 64.09
On 2026-01-28		 -0.14 -0.21 65.99
On 2026-01-26		 64.09
On 2026-01-28		 -2.88 65.13
20D 68.18
On 2026-01-06		 64.09
On 2026-01-28		 -0.68 -1.03 68.18
On 2026-01-06		 64.09
On 2026-01-28		 -5.99 65.92
WTD 65.64
On 2026-02-02		 64.74
On 2026-02-02		 -0.29 -0.44 -- -- -- 65.28
MTD 65.64
On 2026-02-02		 64.74
On 2026-02-02		 -0.29 -0.44 -- -- -- 65.28
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

88.36 +4.02 +4.77 755,908
ILMN

Illumina Inc.

141.13 -3.68 -2.54 1,656,024
PDD

Pinduoduo Inc.

103.46 +2.41 +2.38 8,642,526
FOX

Twenty First Century Fox Inc. Class B

65.28 -0.29 -0.44 1,115,190