FOX: Twenty First Century Fox Inc. Class B
$ 61.05 |
|
+0.60 +0.99% |
|
| Open: | 60.84 |
| High: | 61.67 |
| Low: | 60.47 |
| Volume: | 560,121 |
$ 60.45
+0.06 +0.10%
| Open: | 60.95 |
| High: | 61.26 |
| Low: | 60.38 |
| Volume: | 1,053,199 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 60.84 | 61.67 | 60.47 | 61.05 | 560,121 | +0.60 | +0.99 |
| 2026-08-20 | 60.95 | 61.26 | 60.38 | 60.45 | 1,053,199 | +0.06 | +0.10 |
| 2026-08-19 | 61.45 | 61.48 | 60.19 | 60.39 | 1,031,323 | -0.84 | -1.37 |
| 2026-08-18 | 61.72 | 62.93 | 61.20 | 61.23 | 1,001,385 | -0.26 | -0.42 |
| 2026-08-17 | 61.28 | 62.00 | 61.00 | 61.49 | 656,861 | +0.08 | +0.13 |
| 2026-08-14 | 59.85 | 61.50 | 59.74 | 61.41 | 1,066,111 | +3.31 | +5.70 |
| 2026-08-13 | 56.07 | 58.12 | 56.07 | 58.10 | 616,953 | +2.13 | +3.81 |
| 2026-08-12 | 55.24 | 56.04 | 54.51 | 55.97 | 542,556 | +0.63 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.93 On 2026-08-18 |
60.19 On 2026-08-19 |
-0.36 | -0.59 | 62.93 On 2026-08-18 |
60.19 On 2026-08-19 |
-4.35 | 60.92 |
| 10D | 62.93 On 2026-08-18 |
54.51 On 2026-08-12 |
4.02 | 7.05 | 62.93 On 2026-08-18 |
60.19 On 2026-08-19 |
-4.35 | 59.18 |
| 20D | 62.93 On 2026-08-18 |
49.99 On 2026-07-27 |
11.64 | 23.56 | 62.93 On 2026-08-18 |
60.19 On 2026-08-19 |
-4.35 | 56.06 |
| WTD | 62.93 On 2026-08-18 |
60.19 On 2026-08-19 |
-0.36 | -0.59 | 62.93 On 2026-08-18 |
60.19 On 2026-08-19 |
-4.35 | 60.92 |
| MTD | 62.93 On 2026-08-18 |
51.74 On 2026-08-05 |
9.11 | 17.54 | 62.93 On 2026-08-18 |
60.19 On 2026-08-19 |
-4.35 | 57.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |