FOX: Twenty First Century Fox Inc. Class B

As of Friday, July 31st, 2026

$ 51.94

-0.40 -0.76%

Open: 52.20
High: 52.21
Low: 51.52
Volume: 978,747
Previous Close on Thursday, July 30th, 2026

$ 52.34

-0.39 -0.74%

Open: 51.64
High: 52.38
Low: 51.22
Volume: 852,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 52.20 52.21 51.52 51.94 978,747 -0.40 -0.76
2026-07-30 51.64 52.38 51.22 52.34 852,012 -0.39 -0.74
2026-07-29 51.86 52.78 51.55 52.73 1,159,404 +1.10 +2.13
2026-07-28 51.29 52.34 51.29 51.63 808,071 +0.82 +1.61
2026-07-27 50.00 51.84 49.99 50.81 1,263,777 +1.40 +2.83
2026-07-24 49.11 49.87 48.69 49.41 1,396,939 +0.23 +0.47
2026-07-23 50.76 50.76 48.59 49.18 1,832,562 -1.45 -2.86
2026-07-22 51.74 51.74 50.38 50.63 1,048,007 -0.84 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.78
On 2026-07-29		 49.99
On 2026-07-27		 2.53 5.12 52.78
On 2026-07-29		 51.22
On 2026-07-30		 -2.96 51.89
10D 52.91
On 2026-07-20		 48.59
On 2026-07-23		 0.31 0.60 52.91
On 2026-07-20		 48.59
On 2026-07-23		 -8.16 51.17
20D 52.91
On 2026-07-20		 47.51
On 2026-07-09		 1.38 2.73 52.91
On 2026-07-20		 48.59
On 2026-07-23		 -8.16 50.44
WTD 52.78
On 2026-07-29		 49.99
On 2026-07-27		 2.53 5.12 52.78
On 2026-07-29		 51.22
On 2026-07-30		 -2.96 51.89
MTD 52.91
On 2026-07-20		 47.51
On 2026-07-09		 5.10 10.89 52.91
On 2026-07-20		 48.59
On 2026-07-23		 -8.16 50.35
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

51.94 -0.40 -0.76 978,747