FOX: Twenty First Century Fox Inc. Class B

As of Tuesday, January 13th, 2026

$ 66.52

-0.23 -0.34%

Open: 66.68
High: 66.87
Low: 65.84
Volume: 1,441,770
Previous Close on Monday, January 12th, 2026

$ 66.75

+0.33 +0.50%

Open: 65.99
High: 66.82
Low: 65.73
Volume: 1,541,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 66.68 66.87 65.84 66.52 1,441,770 -0.23 -0.34
2026-01-12 65.99 66.82 65.73 66.75 1,541,156 +0.33 +0.50
2026-01-09 67.65 68.07 66.35 66.42 1,323,057 -1.13 -1.67
2026-01-08 67.11 68.12 67.10 67.55 977,231 +0.48 +0.72
2026-01-07 67.68 68.01 66.27 67.07 1,127,398 -0.66 -0.97
2026-01-06 67.66 68.18 67.43 67.73 1,066,044 -0.03 -0.04
2026-01-05 65.85 68.14 65.76 67.76 1,685,290 +1.80 +2.73
2026-01-02 64.95 66.04 64.41 65.96 952,854 +1.03 +1.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

66.52 -0.23 -0.34 1,441,770