FOX: Twenty First Century Fox Inc. Class B
$ 37.44 |
|
-- 0 0% |
Open: | 37.44 |
High: | 37.44 |
Low: | 37.44 |
Volume: | N/A |
$ 37.44
+0.67 +1.82%
Open: | 36.77 |
High: | 37.79 |
Low: | 36.76 |
Volume: | 960,375 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 36.77 | 37.79 | 36.76 | 37.44 | 960,375 | +0.67 | +1.82 |
2024-09-16 | 36.78 | 37.21 | 36.43 | 36.77 | 765,454 | -0.01 | -0.03 |
2024-09-13 | 36.26 | 36.82 | 36.15 | 36.78 | 691,046 | +0.74 | +2.05 |
2024-09-12 | 36.58 | 36.58 | 35.89 | 36.04 | 843,497 | -0.39 | -1.07 |
2024-09-11 | 36.86 | 37.01 | 36.08 | 36.43 | 665,936 | -0.42 | -1.14 |
2024-09-10 | 37.14 | 37.23 | 36.83 | 36.85 | 727,730 | -0.24 | -0.65 |
2024-09-09 | 37.46 | 37.50 | 36.90 | 37.09 | 1,202,333 | -0.27 | -0.72 |
2024-09-06 | 37.45 | 37.66 | 37.14 | 37.36 | 958,664 | -0.01 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.79 On 2024-09-17 |
35.89 On 2024-09-12 |
0.59 | 1.60 | 37.01 On 2024-09-11 |
35.89 On 2024-09-12 |
-3.03 | 36.69 |
10D | 38.52 On 2024-09-04 |
35.89 On 2024-09-12 |
-0.59 | -1.55 | 38.52 On 2024-09-04 |
35.89 On 2024-09-12 |
-6.82 | 37.03 |
20D | 38.52 On 2024-09-04 |
35.89 On 2024-09-12 |
0.56 | 1.52 | 38.52 On 2024-09-04 |
35.89 On 2024-09-12 |
-6.82 | 37.52 |
WTD | 37.79 On 2024-09-17 |
36.43 On 2024-09-16 |
0.66 | 1.79 | 37.21 On 2024-09-16 |
37.21 On 2024-09-16 |
0.00 | 37.11 |
MTD | 38.52 On 2024-09-04 |
35.89 On 2024-09-12 |
-0.99 | -2.58 | 38.52 On 2024-09-04 |
35.89 On 2024-09-12 |
-6.82 | 37.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,545.66 | -60.52 | -0.15 | 93,988,973 |
DJTA
Dow Jones Transportation Average |
16,053.95 | +40.18 | +0.25 | 24,061,738 |
SPX
S&P 500 Index |
5,630.41 | -4.17 | -0.07 | |
OEX
S&P 100 Index |
2,701.92 | -2.07 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,411.75 | -20.64 | -0.11 | |
NYA
NYSE Composite Index |
19,212.67 | -13.11 | -0.07 | |
XAX
NYSE AMEX Composite Index |
4,904.85 | -26.14 | -0.53 | |
RUI
RUSSELL 1000 Index |
3,074.07 | -1.98 | -0.06 | |
RUT
Russell 2000 Index |
2,205.22 | -0.26 | -0.01 | |
RUA
Russell 3000 Index |
3,209.01 | -1.99 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.84 | +1.23 | +6.98 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.10 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.14 | +0.26 | +1.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.50 | +0.37 | +1.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,504.69 | -4.78 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOX
Twenty First Century Fox Inc. Class B |
37.44 | 0.00 | 0.00 |