FOX: Twenty First Century Fox Inc. Class B

As of Friday, September 12th, 2025

$ 52.79

-0.05 -0.09%

Open: 52.60
High: 53.46
Low: 52.24
Volume: 2,426,705
Previous Close on Thursday, September 11th, 2025

$ 52.84

+1.04 +2.01%

Open: 51.86
High: 53.26
Low: 51.62
Volume: 4,563,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 52.60 53.46 52.24 52.79 2,426,705 -0.05 -0.09
2025-09-11 51.86 53.26 51.62 52.84 4,563,056 +1.04 +2.01
2025-09-10 52.88 52.88 50.31 51.80 5,021,735 -1.22 -2.30
2025-09-09 54.16 54.26 52.45 53.02 8,756,349 -3.79 -6.67
2025-09-08 55.83 57.02 55.63 56.81 1,790,937 +0.84 +1.50
2025-09-05 55.29 55.98 55.11 55.97 841,737 +0.65 +1.17
2025-09-04 55.16 55.40 54.64 55.32 950,791 +0.45 +0.82
2025-09-03 55.10 55.81 54.65 54.87 1,379,617 -0.75 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -3.18 -5.68 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -11.77 53.45
10D 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -1.51 -2.78 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -11.77 54.36
20D 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -1.79 -3.28 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -11.77 54.13
WTD 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -3.18 -5.68 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -11.77 53.45
MTD 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -1.76 -3.23 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -11.77 54.34
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

139.86 -0.28 -0.20 309,907
SUPN

Supernus Pharmaceuticals Inc.

45.46 -1.20 -2.57 415,043
IPAR

Interparfums Inc.

106.71 -1.82 -1.68 263,545
IBB

iShares Nasdaq Biotechnology ETF

140.98 -2.82 -1.96 1,629,283
FOX

Twenty First Century Fox Inc. Class B

52.79 -0.05 -0.09 2,426,705