FOX: Twenty First Century Fox Inc. Class B

As of Thursday, October 9th, 2025

$ 52.66

-1.10 -2.05%

Open: 53.97
High: 53.97
Low: 52.61
Volume: 826,913
Previous Close on Wednesday, October 8th, 2025

$ 53.76

-1.31 -2.38%

Open: 55.14
High: 55.42
Low: 53.50
Volume: 1,452,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 53.97 53.97 52.61 52.66 826,913 -1.10 -2.05
2025-10-08 55.14 55.42 53.50 53.76 1,452,709 -1.31 -2.38
2025-10-07 55.02 55.70 54.64 55.07 1,625,115 0.00 0.00
2025-10-06 55.75 56.07 55.02 55.07 1,240,314 -0.68 -1.22
2025-10-03 55.74 56.41 55.68 55.75 1,497,092 -0.13 -0.23
2025-10-02 55.83 56.47 55.56 55.88 1,633,695 -0.07 -0.13
2025-10-01 56.62 56.68 55.60 55.95 2,123,941 -1.34 -2.34
2025-09-30 57.20 59.29 57.18 57.29 6,235,591 +0.29 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.41
On 2025-10-03		 52.61
On 2025-10-09		 -3.22 -5.76 56.41
On 2025-10-03		 52.61
On 2025-10-09		 -6.75 54.46
10D 59.29
On 2025-09-30		 52.61
On 2025-10-09		 -1.80 -3.31 59.29
On 2025-09-30		 52.61
On 2025-10-09		 -11.28 55.37
20D 59.29
On 2025-09-30		 52.00
On 2025-09-16		 -0.18 -0.34 59.29
On 2025-09-30		 52.61
On 2025-10-09		 -11.28 54.70
WTD 56.07
On 2025-10-06		 52.61
On 2025-10-09		 -3.09 -5.54 56.07
On 2025-10-06		 52.61
On 2025-10-09		 -6.17 54.14
MTD 56.68
On 2025-10-01		 52.61
On 2025-10-09		 -4.63 -8.08 56.68
On 2025-10-01		 52.61
On 2025-10-09		 -7.19 54.88
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

152.05 +0.06 +0.04 1,215,761
ETR

Entergy Corporation

95.62 -1.04 -1.08 2,238,898
WLK

Westlake Chemical Corporation

80.72 -1.65 -2.00 1,223,064
ZBH

Zimmer Biomet Holdings Inc.

97.37 -0.99 -1.01 807,219
FOX

Twenty First Century Fox Inc. Class B

52.66 -1.10 -2.05 826,913