FOX: Twenty First Century Fox Inc. Class B

As of Friday, April 24th, 2026

$ 56.17

-1.57 -2.72%

Open: 57.56
High: 57.67
Low: 55.97
Volume: 810,107
Previous Close on Thursday, April 23rd, 2026

$ 57.74

-0.83 -1.42%

Open: 58.80
High: 59.04
Low: 57.17
Volume: 932,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 57.56 57.67 55.97 56.17 810,107 -1.57 -2.72
2026-04-23 58.80 59.04 57.17 57.74 932,484 -0.83 -1.42
2026-04-22 57.61 58.86 57.59 58.57 629,713 +0.94 +1.63
2026-04-21 57.74 58.29 57.41 57.63 725,864 -0.36 -0.62
2026-04-20 58.35 58.98 57.96 57.99 86,156 -0.54 -0.92
2026-04-17 57.87 58.61 57.56 58.53 873,833 +0.63 +1.09
2026-04-16 56.95 58.23 56.95 57.90 1,120,037 +0.85 +1.49
2026-04-15 56.82 57.53 56.64 57.05 88,595 +0.23 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -2.36 -4.03 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -5.20 57.62
10D 59.04
On 2026-04-23		 54.67
On 2026-04-13		 1.25 2.27 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -5.20 57.47
20D 59.04
On 2026-04-23		 51.76
On 2026-04-02		 3.62 6.89 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -5.20 55.66
WTD 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -2.36 -4.03 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -5.20 57.62
MTD 59.04
On 2026-04-23		 51.76
On 2026-04-02		 3.07 5.78 59.04
On 2026-04-23		 55.97
On 2026-04-24		 -5.20 56.06
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
RBLX

Roblox Corporation

56.09 +0.64 +1.15 11,858,133
FOX

Twenty First Century Fox Inc. Class B

56.17 -1.57 -2.72 810,107