FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, October 21st, 2026

$ 58.63

-1.12 -1.87%

Open: 59.45
High: 59.67
Low: 58.41
Volume: 75,605
Previous Close on Tuesday, October 20th, 2026

$ 59.75

+1.32 +2.26%

Open: 58.48
High: 59.77
Low: 58.48
Volume: 591,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 59.45 59.67 58.41 58.63 75,605 -1.12 -1.87
2026-10-20 58.48 59.77 58.48 59.75 591,919 +1.32 +2.26
2026-10-19 57.29 58.45 56.63 58.43 946,719 +1.21 +2.11
2026-10-16 59.02 59.17 56.99 57.22 1,152,643 +0.08 +0.14
2026-10-15 56.19 57.58 56.19 57.14 675,774 +1.46 +2.62
2026-10-14 55.97 56.35 54.65 55.68 698,247 -0.25 -0.45
2026-10-13 55.98 56.44 55.69 55.93 395,394 -0.05 -0.09
2026-10-12 55.89 56.44 55.59 55.98 638,366 +0.09 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.77
On 2026-10-20		 56.19
On 2026-10-15		 2.95 5.30 59.17
On 2026-10-16		 56.63
On 2026-10-19		 -4.30 58.23
10D 59.77
On 2026-10-20		 54.65
On 2026-10-14		 2.65 4.73 57.25
On 2026-10-08		 54.65
On 2026-10-14		 -4.55 57.16
20D 59.77
On 2026-10-20		 53.90
On 2026-10-01		 1.67 2.93 57.57
On 2026-09-24		 53.90
On 2026-10-01		 -6.37 56.66
WTD 59.77
On 2026-10-20		 56.63
On 2026-10-19		 1.41 2.46 59.77
On 2026-10-20		 58.41
On 2026-10-21		 -2.28 58.94
MTD 59.77
On 2026-10-20		 53.90
On 2026-10-01		 2.33 4.14 57.25
On 2026-10-08		 54.65
On 2026-10-14		 -4.55 56.71
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

58.63 -1.12 -1.87 75,605