FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, April 16th, 2025

$ 44.70

-1.64 -3.54%

Open: 46.00
High: 46.20
Low: 44.29
Volume: 645,246
Previous Close on Tuesday, April 15th, 2025

$ 46.34

+0.30 +0.65%

Open: 46.13
High: 46.85
Low: 45.96
Volume: 803,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 46.00 46.20 44.29 44.70 645,246 -1.64 -3.54
2025-04-15 46.13 46.85 45.96 46.34 803,576 +0.30 +0.65
2025-04-14 46.23 47.05 45.88 46.04 845,638 +0.39 +0.85
2025-04-11 46.13 46.76 45.07 45.65 1,131,650 -0.36 -0.78
2025-04-10 47.04 47.50 44.84 46.01 1,286,000 -1.70 -3.56
2025-04-09 43.59 48.14 43.45 47.71 1,545,348 +3.90 +8.90
2025-04-08 46.13 46.44 43.35 43.81 1,737,833 -0.72 -1.62
2025-04-07 43.94 46.83 43.18 44.53 2,407,025 -1.20 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.50
On 2025-04-10		 44.29
On 2025-04-16		 -3.01 -6.31 47.50
On 2025-04-10		 44.29
On 2025-04-16		 -6.76 45.75
10D 52.08
On 2025-04-03		 43.18
On 2025-04-07		 -8.30 -15.66 52.08
On 2025-04-03		 43.18
On 2025-04-07		 -17.09 45.84
20D 53.09
On 2025-04-02		 43.18
On 2025-04-07		 -4.38 -8.92 53.09
On 2025-04-02		 43.18
On 2025-04-07		 -18.67 48.40
WTD 47.05
On 2025-04-14		 44.29
On 2025-04-16		 -0.95 -2.08 47.05
On 2025-04-14		 44.29
On 2025-04-16		 -5.87 45.69
MTD 53.09
On 2025-04-02		 43.18
On 2025-04-07		 -8.01 -15.20 53.09
On 2025-04-02		 43.18
On 2025-04-07		 -18.67 46.93
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

96.94 -0.33 -0.34 1,800,921
MGI

MoneyGram International Inc.

10.99 0.00 0.00
DOX

Amdocs Limited

83.28 -1.27 -1.50 610,310
WBS

Webster Financial Corporation

44.33 -0.03 -0.07 1,052,775
FOX

Twenty First Century Fox Inc. Class B

44.70 -1.64 -3.54 645,246