FOX: Twenty First Century Fox Inc. Class B

As of Thursday, October 1st, 2026

$ 54.92

-1.38 -2.45%

Open: 56.36
High: 56.36
Low: 53.90
Volume: 1,625,546
Previous Close on Wednesday, September 30th, 2026

$ 56.30

+0.47 +0.84%

Open: 56.20
High: 56.89
Low: 56.10
Volume: 1,559,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 56.36 56.36 53.90 54.92 1,625,546 -1.38 -2.45
2026-09-30 56.20 56.89 56.10 56.30 1,559,620 +0.47 +0.84
2026-09-29 56.37 56.37 55.41 55.83 596,583 -0.72 -1.27
2026-09-28 56.25 57.03 55.56 56.55 56,342 +0.01 +0.02
2026-09-25 56.86 57.17 56.05 56.54 547,296 -0.66 -1.15
2026-09-24 57.15 57.57 56.36 57.20 809,657 +0.24 +0.42
2026-09-23 57.30 57.32 56.44 56.96 988,956 -0.36 -0.63
2026-09-22 58.35 58.48 57.14 57.32 858,577 -0.58 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.17
On 2026-09-25		 53.90
On 2026-10-01		 -2.28 -3.99 57.17
On 2026-09-25		 53.90
On 2026-10-01		 -5.72 56.03
10D 58.60
On 2026-09-21		 53.90
On 2026-10-01		 -3.51 -6.01 58.60
On 2026-09-21		 53.90
On 2026-10-01		 -8.02 56.73
20D 61.41
On 2026-09-03		 53.90
On 2026-10-01		 -5.35 -8.88 61.41
On 2026-09-03		 53.90
On 2026-10-01		 -12.23 57.85
WTD 57.03
On 2026-09-28		 53.90
On 2026-10-01		 -1.62 -2.87 57.03
On 2026-09-28		 53.90
On 2026-10-01		 -5.49 55.90
MTD 56.36
On 2026-10-01		 53.90
On 2026-10-01		 -1.38 -2.45 -- -- -- 54.92
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

54.92 -1.38 -2.45 1,625,546