FOX: Twenty First Century Fox Inc. Class B
$ 34.92 |
|
+0.46 +1.33% |
Open: | 34.65 |
High: | 35.06 |
Low: | 34.43 |
Volume: | 624,806 |
$ 34.46
-0.01 -0.03%
Open: | 34.42 |
High: | 34.82 |
Low: | 34.33 |
Volume: | 702,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 34.65 | 35.06 | 34.43 | 34.92 | 624,806 | +0.46 | +1.33 |
2024-07-25 | 34.42 | 34.82 | 34.33 | 34.46 | 702,640 | -0.01 | -0.03 |
2024-07-24 | 34.58 | 34.71 | 34.26 | 34.47 | 582,655 | -0.08 | -0.23 |
2024-07-23 | 34.40 | 34.58 | 33.91 | 34.55 | 913,670 | +0.12 | +0.35 |
2024-07-22 | 34.38 | 34.50 | 33.87 | 34.43 | 662,564 | +0.10 | +0.29 |
2024-07-19 | 34.75 | 34.94 | 34.21 | 34.33 | 800,036 | -0.28 | -0.81 |
2024-07-18 | 34.67 | 35.36 | 34.56 | 34.61 | 976,885 | -0.24 | -0.69 |
2024-07-17 | 34.18 | 34.94 | 34.18 | 34.85 | 687,144 | +0.63 | +1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.06 On 2024-07-26 |
33.87 On 2024-07-22 |
0.59 | 1.72 | 34.50 On 2024-07-22 |
34.50 On 2024-07-22 |
0.00 | 34.57 |
10D | 35.36 On 2024-07-18 |
33.35 On 2024-07-15 |
1.57 | 4.71 | 35.36 On 2024-07-18 |
33.87 On 2024-07-22 |
-4.21 | 34.44 |
20D | 35.36 On 2024-07-18 |
31.55 On 2024-07-02 |
3.15 | 9.92 | 35.36 On 2024-07-18 |
33.87 On 2024-07-22 |
-4.21 | 33.48 |
WTD | 35.06 On 2024-07-26 |
33.87 On 2024-07-22 |
0.59 | 1.72 | 34.50 On 2024-07-22 |
34.50 On 2024-07-22 |
0.00 | 34.57 |
MTD | 35.36 On 2024-07-18 |
31.55 On 2024-07-02 |
2.90 | 9.06 | 35.36 On 2024-07-18 |
33.87 On 2024-07-22 |
-4.21 | 33.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOX
Twenty First Century Fox Inc. Class B |
34.92 | +0.46 | +1.33 | 624,806 |