FOX: Twenty First Century Fox Inc. Class B

As of Thursday, May 8th, 2025

$ 46.96

-0.36 -0.76%

Open: 47.40
High: 47.83
Low: 46.89
Volume: 1,282,065
Previous Close on Wednesday, May 7th, 2025

$ 47.32

+1.35 +2.94%

Open: 46.32
High: 47.42
Low: 46.26
Volume: 1,505,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 47.40 47.83 46.89 46.96 1,281,784 -0.36 -0.76
2025-05-07 46.32 47.42 46.26 47.32 1,505,571 +1.35 +2.94
2025-05-06 45.16 46.03 45.16 45.97 791,165 +0.15 +0.33
2025-05-05 45.43 46.20 44.35 45.82 1,588,352 -0.35 -0.76
2025-05-02 46.28 47.04 46.10 46.17 1,061,415 +0.30 +0.65
2025-05-01 46.13 46.25 45.35 45.87 1,359,392 -0.37 -0.80
2025-04-30 45.79 46.32 44.63 46.24 1,648,803 +0.21 +0.46
2025-04-29 45.57 46.11 45.20 46.03 784,117 +0.11 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.83
On 2025-05-08		 44.35
On 2025-05-05		 1.09 2.38 47.04
On 2025-05-02		 44.35
On 2025-05-05		 -5.72 46.45
10D 47.83
On 2025-05-08		 44.35
On 2025-05-05		 1.22 2.67 47.04
On 2025-05-02		 44.35
On 2025-05-05		 -5.72 46.21
20D 47.83
On 2025-05-08		 43.33
On 2025-04-21		 -0.75 -1.57 47.50
On 2025-04-10		 43.33
On 2025-04-21		 -8.79 45.75
WTD 47.83
On 2025-05-08		 44.35
On 2025-05-05		 0.79 1.71 46.20
On 2025-05-05		 45.16
On 2025-05-06		 -2.25 46.52
MTD 47.83
On 2025-05-08		 44.35
On 2025-05-05		 0.72 1.56 47.04
On 2025-05-02		 44.35
On 2025-05-05		 -5.72 46.35
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

46.96 -0.36 -0.76 1,282,065