FOX: Twenty First Century Fox Inc. Class B

As of Thursday, April 25th, 2024

$ 29.25

-0.06 -0.20%

Open: 29.20
High: 29.37
Low: 28.93
Volume: 891,584
Previous Close on Wednesday, April 24th, 2024

$ 29.31

+0.13 +0.45%

Open: 29.00
High: 29.36
Low: 28.93
Volume: 1,058,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 29.20 29.37 28.93 29.25 884,820 -0.06 -0.20
2024-04-24 29.00 29.36 28.93 29.31 1,058,111 +0.13 +0.45
2024-04-23 28.95 29.33 28.94 29.18 829,735 +0.21 +0.72
2024-04-22 29.07 29.13 28.73 28.97 826,907 +0.10 +0.35
2024-04-19 28.46 28.98 28.46 28.87 1,083,980 +0.58 +2.05
2024-04-18 28.13 28.40 27.99 28.29 622,115 +0.30 +1.07
2024-04-17 28.03 28.22 27.85 27.99 1,015,807 +0.04 +0.14
2024-04-16 27.90 28.13 27.65 27.95 1,172,842 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.37
On 2024-04-25		 28.46
On 2024-04-19		 0.96 3.39 28.98
On 2024-04-19		 28.98
On 2024-04-19		 0.00 29.12
10D 29.37
On 2024-04-25		 27.63
On 2024-04-12		 1.01 3.58 28.51
On 2024-04-15		 27.65
On 2024-04-16		 -3.03 28.54
20D 29.37
On 2024-04-25		 27.63
On 2024-04-12		 0.65 2.27 29.08
On 2024-04-04		 27.63
On 2024-04-12		 -4.99 28.53
WTD 29.37
On 2024-04-25		 28.73
On 2024-04-22		 0.38 1.32 29.13
On 2024-04-22		 29.13
On 2024-04-22		 0.00 29.18
MTD 29.37
On 2024-04-25		 27.63
On 2024-04-12		 0.63 2.20 29.08
On 2024-04-04		 27.63
On 2024-04-12		 -4.99 28.53
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

29.25 -0.06 -0.20 891,584