FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, June 18th, 2025

$ 50.22

+0.59 +1.19%

Open: 49.63
High: 50.63
Low: 49.52
Volume: 1,087,344
Previous Close on Tuesday, June 17th, 2025

$ 49.63

-1.15 -2.26%

Open: 50.70
High: 50.80
Low: 49.13
Volume: 1,150,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 49.63 50.63 49.52 50.22 1,087,344 +0.59 +1.19
2025-06-17 50.70 50.80 49.13 49.63 1,150,586 -1.15 -2.26
2025-06-16 49.70 50.81 49.53 50.78 1,080,216 +1.48 +3.00
2025-06-13 49.29 49.69 48.95 49.30 959,836 -0.18 -0.36
2025-06-12 49.92 50.44 48.69 49.48 1,373,680 -0.64 -1.28
2025-06-11 50.38 50.38 49.91 50.12 1,031,289 -0.19 -0.38
2025-06-10 49.69 50.41 49.37 50.31 1,234,580 +0.75 +1.51
2025-06-09 49.79 51.29 49.46 49.56 1,539,989 -0.23 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.81
On 2025-06-16		 48.69
On 2025-06-12		 0.10 0.20 50.81
On 2025-06-16		 49.13
On 2025-06-17		 -3.31 49.88
10D 51.29
On 2025-06-09		 48.69
On 2025-06-12		 0.67 1.35 51.29
On 2025-06-09		 48.69
On 2025-06-12		 -5.07 49.85
20D 51.95
On 2025-05-28		 48.69
On 2025-06-12		 -1.94 -3.72 51.95
On 2025-05-28		 48.69
On 2025-06-12		 -6.28 50.21
WTD 50.81
On 2025-06-16		 49.13
On 2025-06-17		 0.92 1.87 50.81
On 2025-06-16		 49.13
On 2025-06-17		 -3.31 50.21
MTD 51.29
On 2025-06-09		 48.69
On 2025-06-12		 -0.06 -0.12 51.29
On 2025-06-09		 48.69
On 2025-06-12		 -5.07 49.95
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

50.22 +0.59 +1.19 1,087,344