FOX: Twenty First Century Fox Inc. Class B

As of Thursday, June 25th, 2026

$ 44.39

-0.96 -2.11%

Open: 45.22
High: 45.44
Low: 44.08
Volume: 1,912,555
Previous Close on Wednesday, June 24th, 2026

$ 45.35

+0.80 +1.78%

Open: 44.72
High: 46.44
Low: 44.54
Volume: 2,288,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 45.22 45.44 44.08 44.39 1,912,555 -0.96 -2.11
2026-06-24 44.72 46.44 44.54 45.35 2,288,461 +0.80 +1.78
2026-06-23 45.51 45.51 44.17 44.55 2,085,504 -0.38 -0.85
2026-06-22 47.00 47.02 44.21 44.93 3,081,584 -2.02 -4.30
2026-06-18 46.82 48.29 45.94 46.95 10,231,261 +0.22 +0.47
2026-06-17 47.47 48.67 46.50 46.73 3,929,706 -1.22 -2.54
2026-06-16 49.50 49.63 47.01 47.95 5,738,097 -2.01 -4.01
2026-06-15 52.03 52.87 48.31 49.96 6,914,590 -8.97 -15.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.29
On 2026-06-18		 44.08
On 2026-06-25		 -2.34 -5.01 48.29
On 2026-06-18		 44.08
On 2026-06-25		 -8.71 45.23
10D 61.96
On 2026-06-12		 44.08
On 2026-06-25		 -16.64 -27.27 61.96
On 2026-06-12		 44.08
On 2026-06-25		 -28.86 49.11
20D 61.96
On 2026-06-12		 44.08
On 2026-06-25		 -14.23 -24.27 61.96
On 2026-06-12		 44.08
On 2026-06-25		 -28.86 54.23
WTD 47.02
On 2026-06-22		 44.08
On 2026-06-25		 -2.56 -5.45 47.02
On 2026-06-22		 44.08
On 2026-06-25		 -6.24 44.80
MTD 61.96
On 2026-06-12		 44.08
On 2026-06-25		 -13.00 -22.65 61.96
On 2026-06-12		 44.08
On 2026-06-25		 -28.86 53.77
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

29.41 -1.12 -3.67 5,275,077
IART

Integra LifeSciences Holdings Corporation

18.10 +0.32 +1.80 848,071
EGHT

8x8 Inc.

1.65 -0.07 -4.07 2,399,770
SCI

Service Corporation International

72.68 -1.36 -1.84 1,685,982
FOX

Twenty First Century Fox Inc. Class B

44.39 -0.96 -2.11 1,912,555