FOX: Twenty First Century Fox Inc. Class B

As of Friday, September 11th, 2026

$ 58.45

+0.39 +0.67%

Open: 58.13
High: 58.77
Low: 57.85
Volume: 885,296
Previous Close on Thursday, September 10th, 2026

$ 58.06

+0.96 +1.68%

Open: 57.10
High: 58.29
Low: 56.21
Volume: 1,396,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 58.13 58.77 57.85 58.45 884,382 +0.39 +0.67
2026-09-10 57.10 58.29 56.21 58.06 1,396,037 +0.96 +1.68
2026-09-09 57.66 57.72 56.62 57.10 1,139,917 -1.14 -1.96
2026-09-08 58.04 58.34 56.83 58.24 995,047 -0.18 -0.31
2026-09-04 60.14 60.14 58.26 58.42 1,028,443 -2.05 -3.39
2026-09-03 61.00 61.41 60.06 60.47 983,639 +0.20 +0.33
2026-09-02 59.11 60.93 59.11 60.27 1,388,975 +1.24 +2.10
2026-09-01 59.92 60.50 58.79 59.03 1,156,814 -1.19 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.14
On 2026-09-04		 56.21
On 2026-09-10		 -2.02 -3.34 60.14
On 2026-09-04		 56.21
On 2026-09-10		 -6.53 58.05
10D 61.84
On 2026-08-28		 56.21
On 2026-09-10		 -1.95 -3.23 61.84
On 2026-08-28		 56.21
On 2026-09-10		 -9.10 59.16
20D 62.93
On 2026-08-18		 56.21
On 2026-09-10		 0.35 0.60 62.93
On 2026-08-18		 56.21
On 2026-09-10		 -10.68 60.23
WTD 58.77
On 2026-09-11		 56.21
On 2026-09-10		 0.03 0.05 58.34
On 2026-09-08		 56.21
On 2026-09-10		 -3.65 57.96
MTD 61.41
On 2026-09-03		 56.21
On 2026-09-10		 -1.77 -2.94 61.41
On 2026-09-03		 56.21
On 2026-09-10		 -8.47 58.76
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

58.45 +0.39 +0.67 885,296