FOX: Twenty First Century Fox Inc. Class B
$ 52.12 |
|
+0.43 +0.83% |
Open: | 51.69 |
High: | 52.28 |
Low: | 51.52 |
Volume: | 1,655,728 |
$ 51.69
-0.22 -0.42%
Open: | 51.88 |
High: | 52.17 |
Low: | 51.46 |
Volume: | 1,201,720 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 51.69 | 52.28 | 51.52 | 52.12 | 1,655,728 | +0.43 | +0.83 |
2025-07-24 | 51.88 | 52.17 | 51.46 | 51.69 | 1,201,720 | -0.22 | -0.42 |
2025-07-23 | 51.51 | 52.13 | 51.32 | 51.91 | 790,765 | +0.54 | +1.05 |
2025-07-22 | 51.17 | 51.93 | 50.94 | 51.37 | 657,665 | +0.30 | +0.59 |
2025-07-21 | 51.67 | 51.84 | 50.34 | 51.07 | 1,030,965 | -0.61 | -1.18 |
2025-07-18 | 51.86 | 52.01 | 51.54 | 51.68 | 784,518 | -0.08 | -0.15 |
2025-07-17 | 51.02 | 51.90 | 51.00 | 51.76 | 740,870 | +0.67 | +1.31 |
2025-07-16 | 51.20 | 51.26 | 50.17 | 51.09 | 869,528 | +0.07 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.28 On 2025-07-25 |
50.34 On 2025-07-21 |
0.44 | 0.85 | 51.84 On 2025-07-21 |
51.84 On 2025-07-21 |
0.00 | 51.63 |
10D | 52.28 On 2025-07-25 |
50.17 On 2025-07-16 |
1.53 | 3.02 | 51.91 On 2025-07-15 |
50.17 On 2025-07-16 |
-3.35 | 51.50 |
20D | 53.58 On 2025-07-03 |
50.17 On 2025-07-16 |
-0.09 | -0.17 | 53.58 On 2025-07-03 |
50.17 On 2025-07-16 |
-6.36 | 51.36 |
WTD | 52.28 On 2025-07-25 |
50.34 On 2025-07-21 |
0.44 | 0.85 | 51.84 On 2025-07-21 |
51.84 On 2025-07-21 |
0.00 | 51.63 |
MTD | 53.58 On 2025-07-03 |
50.17 On 2025-07-16 |
0.49 | 0.95 | 53.58 On 2025-07-03 |
50.17 On 2025-07-16 |
-6.36 | 51.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |