FOX: Twenty First Century Fox Inc. Class B

As of Friday, May 15th, 2026

$ 58.60

-- 0 0%

Open: 58.60
High: 58.60
Low: 58.60
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 58.60

-0.87 -1.46%

Open: 59.52
High: 60.09
Low: 58.33
Volume: 535,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 59.52 60.09 58.33 58.60 535,486 -0.87 -1.46
2026-05-13 59.49 59.80 58.79 59.47 1,034,670 0.00 0.00
2026-05-12 61.58 61.58 59.04 59.47 1,143,834 -1.71 -2.80
2026-05-11 57.97 61.48 57.21 61.18 1,639,564 +4.58 +8.09
2026-05-08 56.21 56.66 55.64 56.60 928,156 +0.10 +0.18
2026-05-07 55.87 57.11 55.87 56.50 1,084,117 +0.28 +0.50
2026-05-06 56.54 56.79 55.86 56.22 1,079,150 +0.31 +0.55
2026-05-05 56.07 56.30 55.15 55.91 698,916 -0.16 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.58
On 2026-05-12		 55.64
On 2026-05-08		 2.10 3.72 61.58
On 2026-05-12		 58.33
On 2026-05-14		 -5.28 59.06
10D 61.58
On 2026-05-12		 55.15
On 2026-05-05		 1.58 2.77 61.58
On 2026-05-12		 58.33
On 2026-05-14		 -5.28 57.70
20D 61.58
On 2026-05-12		 55.15
On 2026-05-05		 0.70 1.21 59.04
On 2026-04-23		 55.15
On 2026-05-05		 -6.59 57.55
WTD 61.58
On 2026-05-12		 57.21
On 2026-05-11		 2.00 3.53 61.58
On 2026-05-12		 58.33
On 2026-05-14		 -5.28 59.68
MTD 61.58
On 2026-05-12		 55.15
On 2026-05-05		 1.58 2.77 61.58
On 2026-05-12		 58.33
On 2026-05-14		 -5.28 57.70
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.55 -9.00 -3.09 2,567,426
KO

The Coca-Cola Company

80.93 +0.48 +0.60 9,368,974
PFE

Pfizer Inc.

25.34 -0.42 -1.61 19,244,676
VZ

Verizon Communications Inc.

46.88 -0.18 -0.38 8,503,296
VIX

CBOE Volatility Index

17.87 +0.57 +3.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,642.62 -420.84 -0.84 309,077,693
DJTA

Dow Jones Transportation Average

20,044.97 -12.44 -0.06 51,999,508
SPX

S&P 500 Index

7,447.54 -53.70 -0.72
OEX

S&P 100 Index

3,720.08 -22.83 -0.61
NDX

NASDAQ 100 Index

29,342.60 -237.70 -0.80
NYA

NYSE Composite Index

22,840.31 -261.53 -1.13
XAX

NYSE AMEX Composite Index

9,117.89 -0.55 -0.01
RUI

RUSSELL 1000 Index

4,038.64 -30.21 -0.74
RUT

Russell 2000 Index

2,804.08 -59.01 -2.06
RUA

Russell 3000 Index

4,209.03 -34.09 -0.80
VIX

CBOE Volatility Index

17.87 +0.57 +3.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.06 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.10 +0.24 +1.15
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

58.60 0.00 0.00