FOX: Twenty First Century Fox Inc. Class B

As of Friday, May 30th, 2025

$ 50.17

-- 0 0%

Open: 50.17
High: 50.17
Low: 50.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 50.17

-1.33 -2.58%

Open: 51.57
High: 51.64
Low: 49.61
Volume: 1,033,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 51.57 51.64 49.61 50.17 1,033,106 -1.33 -2.58
2025-05-28 51.05 51.95 51.01 51.50 822,870 +0.35 +0.68
2025-05-27 50.97 51.21 50.45 51.15 930,159 +0.72 +1.43
2025-05-23 49.93 50.52 49.82 50.43 893,177 -0.08 -0.16
2025-05-22 50.85 51.00 50.23 50.51 1,371,721 -0.34 -0.67
2025-05-21 51.71 51.86 50.65 50.85 1,326,913 -1.31 -2.51
2025-05-20 51.75 52.46 51.62 52.16 750,425 +0.49 +0.95
2025-05-19 51.51 51.70 51.27 51.67 1,061,771 -0.18 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.95
On 2025-05-28		 49.61
On 2025-05-29		 -0.68 -1.34 51.95
On 2025-05-28		 49.61
On 2025-05-29		 -4.50 50.75
10D 52.46
On 2025-05-20		 49.61
On 2025-05-29		 -0.37 -0.73 52.46
On 2025-05-20		 49.61
On 2025-05-29		 -5.43 51.16
20D 52.46
On 2025-05-20		 44.35
On 2025-05-05		 3.93 8.50 52.46
On 2025-05-20		 49.61
On 2025-05-29		 -5.43 49.34
WTD 51.95
On 2025-05-28		 49.61
On 2025-05-29		 -0.26 -0.52 51.95
On 2025-05-28		 49.61
On 2025-05-29		 -4.50 50.94
MTD 52.46
On 2025-05-20		 44.35
On 2025-05-05		 3.93 8.50 52.46
On 2025-05-20		 49.61
On 2025-05-29		 -5.43 49.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,911
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.72 -21.01 -0.05 156,330,697
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,928,945
SPX

S&P 500 Index

5,900.87 -11.30 -0.19
OEX

S&P 100 Index

2,880.63 -4.97 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.01 -47.94 -0.22
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.94 -6.63 -0.20
RUT

Russell 2000 Index

2,068.39 -6.39 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.92 -14.14 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

50.17 0.00 0.00