FOX: Twenty First Century Fox Inc. Class B

As of Tuesday, November 4th, 2025

$ 58.15

+0.83 +1.45%

Open: 57.21
High: 58.55
Low: 56.40
Volume: 1,095,635
Previous Close on Monday, November 3rd, 2025

$ 57.32

-1.09 -1.87%

Open: 58.13
High: 58.66
Low: 56.50
Volume: 2,001,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 57.21 58.55 56.40 58.15 1,095,635 +0.83 +1.45
2025-11-03 58.13 58.66 56.50 57.32 2,001,999 -1.09 -1.87
2025-10-31 58.79 58.80 57.57 58.41 1,538,757 -0.42 -0.71
2025-10-30 56.25 59.99 56.00 58.83 2,427,913 +4.48 +8.24
2025-10-29 54.24 54.78 53.71 54.35 861,872 -0.18 -0.33
2025-10-28 55.40 55.49 54.47 54.53 767,997 -0.27 -0.49
2025-10-27 53.00 54.82 52.99 54.80 1,098,236 +1.90 +3.59
2025-10-24 53.00 53.88 52.85 52.90 1,184,811 +0.07 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.99
On 2025-10-30		 53.71
On 2025-10-29		 3.62 6.64 59.99
On 2025-10-30		 56.40
On 2025-11-04		 -5.98 57.41
10D 59.99
On 2025-10-30		 52.26
On 2025-10-22		 5.68 10.83 59.99
On 2025-10-30		 56.40
On 2025-11-04		 -5.98 55.46
20D 59.99
On 2025-10-30		 50.72
On 2025-10-16		 3.08 5.59 55.42
On 2025-10-08		 50.72
On 2025-10-16		 -8.48 53.79
WTD 58.66
On 2025-11-03		 56.40
On 2025-11-04		 -0.26 -0.45 58.66
On 2025-11-03		 56.40
On 2025-11-04		 -3.85 57.74
MTD 58.66
On 2025-11-03		 56.40
On 2025-11-04		 -0.26 -0.45 58.66
On 2025-11-03		 56.40
On 2025-11-04		 -3.85 57.74
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.45 -0.09 -3.54 1,324,228
FOX

Twenty First Century Fox Inc. Class B

58.15 +0.83 +1.45 1,095,635