FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, September 18th, 2024

$ 37.44

-- 0 0%

Open: 37.44
High: 37.44
Low: 37.44
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 37.44

+0.67 +1.82%

Open: 36.77
High: 37.79
Low: 36.76
Volume: 960,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 36.77 37.79 36.76 37.44 960,375 +0.67 +1.82
2024-09-16 36.78 37.21 36.43 36.77 765,454 -0.01 -0.03
2024-09-13 36.26 36.82 36.15 36.78 691,046 +0.74 +2.05
2024-09-12 36.58 36.58 35.89 36.04 843,497 -0.39 -1.07
2024-09-11 36.86 37.01 36.08 36.43 665,936 -0.42 -1.14
2024-09-10 37.14 37.23 36.83 36.85 727,730 -0.24 -0.65
2024-09-09 37.46 37.50 36.90 37.09 1,202,333 -0.27 -0.72
2024-09-06 37.45 37.66 37.14 37.36 958,664 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.79
On 2024-09-17		 35.89
On 2024-09-12		 0.59 1.60 37.01
On 2024-09-11		 35.89
On 2024-09-12		 -3.03 36.69
10D 38.52
On 2024-09-04		 35.89
On 2024-09-12		 -0.59 -1.55 38.52
On 2024-09-04		 35.89
On 2024-09-12		 -6.82 37.03
20D 38.52
On 2024-09-04		 35.89
On 2024-09-12		 0.56 1.52 38.52
On 2024-09-04		 35.89
On 2024-09-12		 -6.82 37.52
WTD 37.79
On 2024-09-17		 36.43
On 2024-09-16		 0.66 1.79 37.21
On 2024-09-16		 37.21
On 2024-09-16		 0.00 37.11
MTD 38.52
On 2024-09-04		 35.89
On 2024-09-12		 -0.99 -2.58 38.52
On 2024-09-04		 35.89
On 2024-09-12		 -6.82 37.12
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.64 +2.31 +1.28 1,262,809
KO

The Coca-Cola Company

72.12 +0.32 +0.45 2,188,050
PFE

Pfizer Inc.

29.85 +0.02 +0.05 7,631,961
VZ

Verizon Communications Inc.

44.23 +0.15 +0.33 4,075,265
VIX

CBOE Volatility Index

18.84 +1.23 +6.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,545.66 -60.52 -0.15 93,988,973
DJTA

Dow Jones Transportation Average

16,053.95 +40.18 +0.25 24,061,738
SPX

S&P 500 Index

5,630.41 -4.17 -0.07
OEX

S&P 100 Index

2,701.92 -2.07 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,411.75 -20.64 -0.11
NYA

NYSE Composite Index

19,212.67 -13.11 -0.07
XAX

NYSE AMEX Composite Index

4,904.85 -26.14 -0.53
RUI

RUSSELL 1000 Index

3,074.07 -1.98 -0.06
RUT

Russell 2000 Index

2,205.22 -0.26 -0.01
RUA

Russell 3000 Index

3,209.01 -1.99 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.84 +1.23 +6.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.37 +1.84
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,504.69 -4.78 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

37.44 0.00 0.00