FOX: Twenty First Century Fox Inc. Class B

As of Friday, July 25th, 2025

$ 52.12

+0.43 +0.83%

Open: 51.69
High: 52.28
Low: 51.52
Volume: 1,655,728
Previous Close on Thursday, July 24th, 2025

$ 51.69

-0.22 -0.42%

Open: 51.88
High: 52.17
Low: 51.46
Volume: 1,201,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 51.69 52.28 51.52 52.12 1,655,728 +0.43 +0.83
2025-07-24 51.88 52.17 51.46 51.69 1,201,720 -0.22 -0.42
2025-07-23 51.51 52.13 51.32 51.91 790,765 +0.54 +1.05
2025-07-22 51.17 51.93 50.94 51.37 657,665 +0.30 +0.59
2025-07-21 51.67 51.84 50.34 51.07 1,030,965 -0.61 -1.18
2025-07-18 51.86 52.01 51.54 51.68 784,518 -0.08 -0.15
2025-07-17 51.02 51.90 51.00 51.76 740,870 +0.67 +1.31
2025-07-16 51.20 51.26 50.17 51.09 869,528 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.28
On 2025-07-25		 50.34
On 2025-07-21		 0.44 0.85 51.84
On 2025-07-21		 51.84
On 2025-07-21		 0.00 51.63
10D 52.28
On 2025-07-25		 50.17
On 2025-07-16		 1.53 3.02 51.91
On 2025-07-15		 50.17
On 2025-07-16		 -3.35 51.50
20D 53.58
On 2025-07-03		 50.17
On 2025-07-16		 -0.09 -0.17 53.58
On 2025-07-03		 50.17
On 2025-07-16		 -6.36 51.36
WTD 52.28
On 2025-07-25		 50.34
On 2025-07-21		 0.44 0.85 51.84
On 2025-07-21		 51.84
On 2025-07-21		 0.00 51.63
MTD 53.58
On 2025-07-03		 50.17
On 2025-07-16		 0.49 0.95 53.58
On 2025-07-03		 50.17
On 2025-07-16		 -6.36 51.29
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

121.05 -0.95 -0.78 180,822
FOX

Twenty First Century Fox Inc. Class B

52.12 +0.43 +0.83 1,655,728