FOX: Twenty First Century Fox Inc. Class B

As of Friday, December 8th, 2023

$ 27.33

-- 0 0%

Open: 27.33
High: 27.33
Low: 27.33
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 27.33

+0.04 +0.15%

Open: 27.32
High: 27.62
Low: 27.20
Volume: 2,187,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 27.32 27.62 27.20 27.33 2,187,370 +0.04 +0.15
2023-12-06 27.59 27.67 27.22 27.29 2,239,606 -0.17 -0.62
2023-12-05 28.05 28.09 27.13 27.46 2,199,887 -0.71 -2.52
2023-12-04 28.19 28.43 27.98 28.17 3,507,828 -0.09 -0.32
2023-12-01 27.78 28.42 27.66 28.26 1,404,920 +0.60 +2.17
2023-11-30 27.66 27.84 27.41 27.66 3,858,102 -0.03 -0.11
2023-11-29 28.11 28.11 27.47 27.69 1,813,635 -0.19 -0.68
2023-11-28 28.26 28.26 27.85 27.88 1,329,575 -0.36 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -0.33 -1.19 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -4.56 27.70
10D 28.59
On 2023-11-24		 27.13
On 2023-12-05		 -1.02 -3.60 28.59
On 2023-11-24		 27.13
On 2023-12-05		 -5.11 27.84
20D 29.05
On 2023-11-09		 27.13
On 2023-12-05		 -0.87 -3.09 29.05
On 2023-11-09		 27.13
On 2023-12-05		 -6.59 28.01
WTD 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -0.93 -3.29 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -4.56 27.56
MTD 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -0.33 -1.19 28.43
On 2023-12-04		 27.13
On 2023-12-05		 -4.56 27.70
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.32 +0.84 +0.70 1,565,171
KO

The Coca-Cola Company

58.56 -0.18 -0.31 4,838,105
PFE

Pfizer Inc.

28.89 +0.26 +0.89 20,392,455
VZ

Verizon Communications Inc.

38.29 -0.37 -0.94 10,706,087
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,231.22 +113.84 +0.32 153,663,494
DJTA

Dow Jones Transportation Average

15,237.65 -61.64 -0.40 63,267,381
SPX

S&P 500 Index

4,601.95 +16.36 +0.36
OEX

S&P 100 Index

2,169.61 +8.51 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,081.22 +58.73 +0.37
NYA

NYSE Composite Index

16,197.63 +60.78 +0.38
XAX

NYSE AMEX Composite Index

4,577.75 +106.98 +2.39
RUI

RUSSELL 1000 Index

2,524.62 +9.81 +0.39
RUT

Russell 2000 Index

1,880.75 +12.49 +0.67
RUA

Russell 3000 Index

2,640.82 +10.64 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,898.76 +26.47 +0.34
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

27.33 0.00 0.00