FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, November 20th, 2024

$ 43.37

+0.16 +0.37%

Open: 43.34
High: 43.46
Low: 42.94
Volume: 2,359,348
Previous Close on Tuesday, November 19th, 2024

$ 43.21

+0.46 +1.08%

Open: 42.32
High: 43.23
Low: 42.20
Volume: 1,339,234
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 43.34 43.46 42.94 43.37 2,359,348 +0.16 +0.37
2024-11-19 42.32 43.23 42.20 43.21 1,339,234 +0.46 +1.08
2024-11-18 42.81 43.10 42.57 42.75 1,574,514 -0.12 -0.28
2024-11-15 44.19 44.42 42.69 42.87 2,097,793 -1.35 -3.05
2024-11-14 43.63 44.34 43.63 44.22 1,348,696 +0.77 +1.76
2024-11-13 43.64 43.65 42.98 43.46 1,151,067 -0.20 -0.45
2024-11-12 42.63 43.68 42.44 43.65 952,939 +1.15 +2.71
2024-11-11 41.58 42.52 41.58 42.50 669,203 +0.94 +2.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.42
On 2024-11-15
42.20
On 2024-11-19
-0.09 -0.20 44.42
On 2024-11-15
42.20
On 2024-11-19
-5.00 43.28
10D 44.42
On 2024-11-15
41.14
On 2024-11-08
0.99 2.34 44.42
On 2024-11-15
42.20
On 2024-11-19
-5.00 42.92
20D 44.42
On 2024-11-15
38.16
On 2024-10-24
4.96 12.91 42.13
On 2024-11-04
39.71
On 2024-11-05
-5.74 41.15
WTD 43.46
On 2024-11-20
42.20
On 2024-11-19
0.50 1.17 43.10
On 2024-11-18
43.10
On 2024-11-18
0.00 43.11
MTD 44.42
On 2024-11-15
38.79
On 2024-11-01
4.41 11.32 42.13
On 2024-11-04
39.71
On 2024-11-05
-5.74 42.22
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

46.20 +0.08 +0.17 516,351
CF

CF Industries Holdings Inc.

89.91 +2.37 +2.71 1,960,564
FOX

Twenty First Century Fox Inc. Class B

43.37 +0.16 +0.37 2,359,348