FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, May 29th, 2024

$ 31.27

+0.18 +0.58%

Open: 30.94
High: 31.44
Low: 30.81
Volume: 1,001,584
Previous Close on Tuesday, May 28th, 2024

$ 31.09

-0.04 -0.13%

Open: 31.15
High: 31.35
Low: 30.92
Volume: 1,583,002
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 30.94 31.44 30.81 31.27 1,001,584 +0.18 +0.58
2024-05-28 31.15 31.35 30.92 31.09 1,583,002 -0.04 -0.13
2024-05-24 30.71 31.14 30.68 31.13 817,709 +0.48 +1.57
2024-05-23 30.52 30.85 30.28 30.65 1,979,751 +0.08 +0.26
2024-05-22 30.26 30.58 30.10 30.57 827,465 +0.17 +0.56
2024-05-21 30.52 30.85 30.40 30.40 926,930 -0.18 -0.59
2024-05-20 30.41 30.65 30.29 30.58 1,545,798 +0.05 +0.16
2024-05-17 30.28 30.53 30.14 30.53 750,359 +0.26 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.44
On 2024-05-29
30.10
On 2024-05-22
0.87 2.86 30.58
On 2024-05-22
30.58
On 2024-05-22
0.00 30.94
10D 31.44
On 2024-05-29
30.10
On 2024-05-22
0.31 1.00 31.06
On 2024-05-15
30.10
On 2024-05-22
-3.10 30.71
20D 31.44
On 2024-05-09
28.60
On 2024-05-01
2.59 9.03 31.44
On 2024-05-09
30.10
On 2024-05-22
-4.27 30.44
WTD 31.44
On 2024-05-29
30.81
On 2024-05-29
0.14 0.45 31.35
On 2024-05-28
31.35
On 2024-05-28
0.00 31.18
MTD 31.44
On 2024-05-09
28.60
On 2024-05-01
2.59 9.03 31.44
On 2024-05-09
30.10
On 2024-05-22
-4.27 30.44
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61