FOX: Twenty First Century Fox Inc. Class B

As of Tuesday, February 24th, 2026

$ 51.46

+0.61 +1.20%

Open: 50.84
High: 51.58
Low: 50.62
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 50.85

-1.40 -2.68%

Open: 51.88
High: 52.12
Low: 50.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 50.84 51.58 50.62 51.46 0 +0.61 +1.20
2026-02-23 51.88 52.12 50.70 50.85 0 -1.40 -2.68
2026-02-20 51.50 52.35 51.10 52.25 1,661,745 +0.78 +1.52
2026-02-19 51.64 52.19 51.27 51.47 1,727,648 -0.79 -1.51
2026-02-18 51.13 52.45 50.75 52.26 2,034,679 +0.66 +1.28
2026-02-17 51.64 52.79 51.42 51.60 2,162,426 +0.04 +0.08
2026-02-13 52.62 52.62 51.07 51.56 1,927,137 +0.17 +0.33
2026-02-12 55.51 55.54 51.03 51.39 2,429,797 -4.06 -7.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.45
On 2026-02-18		 50.62
On 2026-02-24		 -0.14 -0.27 52.45
On 2026-02-18		 50.62
On 2026-02-24		 -3.49 51.66
10D 58.10
On 2026-02-10		 50.62
On 2026-02-24		 -5.29 -9.32 58.10
On 2026-02-10		 50.62
On 2026-02-24		 -12.87 52.58
20D 65.68
On 2026-01-27		 50.62
On 2026-02-24		 -13.88 -21.24 65.68
On 2026-01-27		 50.62
On 2026-02-24		 -22.93 57.44
WTD 52.12
On 2026-02-23		 50.62
On 2026-02-24		 -0.79 -1.51 52.12
On 2026-02-23		 50.62
On 2026-02-24		 -2.88 51.16
MTD 65.64
On 2026-02-02		 50.62
On 2026-02-24		 -14.11 -21.52 65.64
On 2026-02-02		 50.62
On 2026-02-24		 -22.88 55.58
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

7.92 +0.37 +4.90
MSCI

MSCI Inc.

548.71 +10.32 +1.92
IART

Integra LifeSciences Holdings Corporation

11.51 -0.25 -2.10
PDD

Pinduoduo Inc.

106.88 +1.12 +1.06
FOX

Twenty First Century Fox Inc. Class B

51.46 +0.61 +1.20