FOX: Twenty First Century Fox Inc. Class B

As of Friday, June 5th, 2026

$ 59.88

+1.15 +1.96%

Open: 58.91
High: 60.10
Low: 58.91
Volume: 913,993
Previous Close on Thursday, June 4th, 2026

$ 58.73

+1.29 +2.25%

Open: 58.28
High: 59.84
Low: 58.08
Volume: 586,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 58.91 60.10 58.91 59.88 913,993 +1.15 +1.96
2026-06-04 58.28 59.84 58.08 58.73 586,001 +1.29 +2.25
2026-06-03 58.43 58.83 57.24 57.44 800,374 -1.21 -2.06
2026-06-02 59.92 60.31 58.03 58.65 1,336,334 -1.19 -1.99
2026-06-01 57.44 60.10 57.15 59.84 898,609 +2.45 +4.27
2026-05-29 58.72 58.94 57.04 57.39 2,609,583 -1.84 -3.11
2026-05-28 58.27 59.23 57.67 59.23 847,801 +0.61 +1.04
2026-05-27 58.08 59.28 57.85 58.62 969,151 +0.54 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.31
On 2026-06-02		 57.15
On 2026-06-01		 2.49 4.34 60.31
On 2026-06-02		 57.24
On 2026-06-03		 -5.10 58.91
10D 60.31
On 2026-06-02		 56.89
On 2026-05-22		 2.25 3.90 60.31
On 2026-06-02		 57.24
On 2026-06-03		 -5.10 58.51
20D 61.58
On 2026-05-12		 55.64
On 2026-05-08		 3.38 5.98 61.58
On 2026-05-12		 56.53
On 2026-05-21		 -8.21 58.52
WTD 60.31
On 2026-06-02		 57.15
On 2026-06-01		 2.49 4.34 60.31
On 2026-06-02		 57.24
On 2026-06-03		 -5.10 58.91
MTD 60.31
On 2026-06-02		 57.15
On 2026-06-01		 2.49 4.34 60.31
On 2026-06-02		 57.24
On 2026-06-03		 -5.10 58.91
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

35.06 -0.86 -2.39 3,327,103
IART

Integra LifeSciences Holdings Corporation

16.99 -0.57 -3.25 867,925
PDD

Pinduoduo Inc.

85.07 -0.81 -0.94 7,383,129
EGHT

8x8 Inc.

1.89 -0.16 -7.80 1,310,771
FOX

Twenty First Century Fox Inc. Class B

59.88 +1.15 +1.96 913,993