FOX: Twenty First Century Fox Inc. Class B
$ 43.37 |
|
+0.16 +0.37% |
Open: | 43.34 |
High: | 43.46 |
Low: | 42.94 |
Volume: | 2,359,348 |
$ 43.21
+0.46 +1.08%
Open: | 42.32 |
High: | 43.23 |
Low: | 42.20 |
Volume: | 1,339,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 43.34 | 43.46 | 42.94 | 43.37 | 2,359,348 | +0.16 | +0.37 |
2024-11-19 | 42.32 | 43.23 | 42.20 | 43.21 | 1,339,234 | +0.46 | +1.08 |
2024-11-18 | 42.81 | 43.10 | 42.57 | 42.75 | 1,574,514 | -0.12 | -0.28 |
2024-11-15 | 44.19 | 44.42 | 42.69 | 42.87 | 2,097,793 | -1.35 | -3.05 |
2024-11-14 | 43.63 | 44.34 | 43.63 | 44.22 | 1,348,696 | +0.77 | +1.76 |
2024-11-13 | 43.64 | 43.65 | 42.98 | 43.46 | 1,151,067 | -0.20 | -0.45 |
2024-11-12 | 42.63 | 43.68 | 42.44 | 43.65 | 952,939 | +1.15 | +2.71 |
2024-11-11 | 41.58 | 42.52 | 41.58 | 42.50 | 669,203 | +0.94 | +2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.42 On 2024-11-15 |
42.20 On 2024-11-19 |
-0.09 | -0.20 | 44.42 On 2024-11-15 |
42.20 On 2024-11-19 |
-5.00 | 43.28 |
10D | 44.42 On 2024-11-15 |
41.14 On 2024-11-08 |
0.99 | 2.34 | 44.42 On 2024-11-15 |
42.20 On 2024-11-19 |
-5.00 | 42.92 |
20D | 44.42 On 2024-11-15 |
38.16 On 2024-10-24 |
4.96 | 12.91 | 42.13 On 2024-11-04 |
39.71 On 2024-11-05 |
-5.74 | 41.15 |
WTD | 43.46 On 2024-11-20 |
42.20 On 2024-11-19 |
0.50 | 1.17 | 43.10 On 2024-11-18 |
43.10 On 2024-11-18 |
0.00 | 43.11 |
MTD | 44.42 On 2024-11-15 |
38.79 On 2024-11-01 |
4.41 | 11.32 | 42.13 On 2024-11-04 |
39.71 On 2024-11-05 |
-5.74 | 42.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |