FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, September 17th, 2025

$ 52.01

-- 0 0%

Open: 52.01
High: 52.01
Low: 52.01
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 52.01

-1.07 -2.02%

Open: 53.08
High: 53.08
Low: 52.00
Volume: 1,837,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 53.08 53.08 52.00 52.01 1,837,839 -1.07 -2.02
2025-09-15 52.68 53.28 52.28 53.08 2,059,130 +0.29 +0.55
2025-09-12 52.60 53.46 52.24 52.79 2,426,705 -0.05 -0.09
2025-09-11 51.86 53.26 51.62 52.84 4,563,056 +1.04 +2.01
2025-09-10 52.88 52.88 50.31 51.80 5,021,735 -1.22 -2.30
2025-09-09 54.16 54.26 52.45 53.02 8,756,349 -3.79 -6.67
2025-09-08 55.83 57.02 55.63 56.81 1,790,937 +0.84 +1.50
2025-09-05 55.29 55.98 55.11 55.97 841,737 +0.65 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.46
On 2025-09-12		 50.31
On 2025-09-10		 -1.01 -1.90 53.46
On 2025-09-12		 52.00
On 2025-09-16		 -2.73 52.50
10D 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -3.61 -6.49 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -11.77 53.85
20D 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -0.74 -1.40 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -11.77 54.08
WTD 53.28
On 2025-09-15		 52.00
On 2025-09-16		 -0.78 -1.48 53.28
On 2025-09-15		 52.00
On 2025-09-16		 -2.40 52.55
MTD 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -2.54 -4.66 57.02
On 2025-09-08		 50.31
On 2025-09-10		 -11.77 54.01
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.10 -3.87 -1.32 1,531,069
KO

The Coca-Cola Company

66.85 +0.61 +0.92 5,046,365
PFE

Pfizer Inc.

24.19 +0.29 +1.19 22,421,438
VZ

Verizon Communications Inc.

44.32 +0.58 +1.31 5,519,284
VIX

CBOE Volatility Index

16.59 +0.23 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,028.16 +270.26 +0.59 201,986,089
DJTA

Dow Jones Transportation Average

15,741.53 +93.50 +0.60 91,713,951
SPX

S&P 500 Index

6,597.31 -9.45 -0.14
OEX

S&P 100 Index

3,287.05 -10.70 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,153.76 -120.49 -0.50
NYA

NYSE Composite Index

21,482.35 +107.16 +0.50
XAX

NYSE AMEX Composite Index

7,010.82 -14.47 -0.21
RUI

RUSSELL 1000 Index

3,612.77 -4.06 -0.11
RUT

Russell 2000 Index

2,425.63 +22.59 +0.94
RUA

Russell 3000 Index

3,759.48 -2.52 -0.07
VIX

CBOE Volatility Index

16.59 +0.23 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,167.40 -65.66 -0.58
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

144.38 0.00 0.00
RGLD

Royal Gold Inc.

190.59 0.00 0.00
FOX

Twenty First Century Fox Inc. Class B

52.01 0.00 0.00