FOX: Twenty First Century Fox Inc. Class B

As of Tuesday, March 11th, 2025

$ 48.99

-1.01 -2.02%

Open: 49.90
High: 50.24
Low: 48.96
Volume: 1,157,481
Previous Close on Monday, March 10th, 2025

$ 50.00

-1.60 -3.10%

Open: 51.01
High: 51.21
Low: 49.76
Volume: 1,107,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 49.90 50.24 48.96 48.99 1,157,481 -1.01 -2.02
2025-03-10 51.01 51.21 49.76 50.00 1,107,158 -1.60 -3.10
2025-03-07 51.33 51.92 50.51 51.60 1,157,279 +0.10 +0.19
2025-03-06 52.40 52.56 51.04 51.50 1,362,672 -1.07 -2.04
2025-03-05 52.31 52.73 51.94 52.57 832,009 -0.04 -0.08
2025-03-04 53.40 53.40 52.10 52.61 1,252,156 -0.84 -1.57
2025-03-03 54.02 55.00 53.24 53.45 1,420,623 -0.62 -1.15
2025-02-28 53.05 54.33 53.03 54.07 2,592,977 +1.17 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.73
On 2025-03-05		 48.96
On 2025-03-11		 -3.62 -6.88 52.73
On 2025-03-05		 48.96
On 2025-03-11		 -7.15 50.93
10D 55.00
On 2025-03-03		 48.96
On 2025-03-11		 -4.31 -8.09 55.00
On 2025-03-03		 48.96
On 2025-03-11		 -10.98 52.10
20D 55.00
On 2025-03-03		 48.96
On 2025-03-11		 -1.36 -2.70 55.00
On 2025-03-03		 48.96
On 2025-03-11		 -10.98 52.39
WTD 51.21
On 2025-03-10		 48.96
On 2025-03-11		 -2.61 -5.06 51.21
On 2025-03-10		 48.96
On 2025-03-11		 -4.39 49.50
MTD 55.00
On 2025-03-03		 48.96
On 2025-03-11		 -5.08 -9.40 55.00
On 2025-03-03		 48.96
On 2025-03-11		 -10.98 51.53
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

48.99 -1.01 -2.02 1,157,481