FOX: Twenty First Century Fox Inc. Class B

As of Friday, January 17th, 2025

$ 45.65

-0.29 -0.63%

Open: 46.10
High: 46.31
Low: 45.64
Volume: 811,439
Previous Close on Thursday, January 16th, 2025

$ 45.94

-0.24 -0.52%

Open: 46.29
High: 46.58
Low: 45.92
Volume: 813,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 46.10 46.31 45.64 45.65 811,437 -0.29 -0.63
2025-01-16 46.29 46.58 45.92 45.94 813,169 -0.24 -0.52
2025-01-15 46.90 46.90 46.02 46.18 918,614 -0.36 -0.77
2025-01-14 46.06 46.93 46.06 46.54 1,097,260 +0.60 +1.31
2025-01-13 45.69 46.31 45.69 45.94 781,030 +0.08 +0.17
2025-01-10 46.49 46.49 45.30 45.86 814,687 -0.75 -1.61
2025-01-08 46.85 46.85 46.00 46.61 1,170,487 -0.20 -0.43
2025-01-07 47.40 47.41 46.64 46.81 872,377 -0.26 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.93
On 2025-01-14		 45.64
On 2025-01-17		 -0.21 -0.46 46.93
On 2025-01-14		 45.64
On 2025-01-17		 -2.74 46.05
10D 47.59
On 2025-01-06		 45.30
On 2025-01-10		 -0.59 -1.27 47.59
On 2025-01-06		 45.30
On 2025-01-10		 -4.81 46.33
20D 47.80
On 2024-12-18		 45.30
On 2025-01-10		 -0.82 -1.76 47.80
On 2024-12-18		 45.30
On 2025-01-10		 -5.23 46.39
WTD 46.93
On 2025-01-14		 45.64
On 2025-01-17		 -0.21 -0.46 46.93
On 2025-01-14		 45.64
On 2025-01-17		 -2.74 46.05
MTD 47.59
On 2025-01-06		 45.30
On 2025-01-10		 -0.09 -0.19 47.59
On 2025-01-06		 45.30
On 2025-01-10		 -4.81 46.32
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

45.65 -0.29 -0.63 811,439