FOX: Twenty First Century Fox Inc. Class B

As of Friday, December 26th, 2025

$ 65.42

+0.48 +0.74%

Open: 64.75
High: 65.66
Low: 64.75
Volume: 691,432
Previous Close on Wednesday, December 24th, 2025

$ 64.94

+0.44 +0.68%

Open: 64.50
High: 64.98
Low: 64.43
Volume: 704,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 64.75 65.66 64.75 65.42 691,432 +0.48 +0.74
2025-12-24 64.50 64.98 64.43 64.94 704,075 +0.44 +0.68
2025-12-23 64.70 64.86 63.96 64.50 1,327,812 -0.05 -0.08
2025-12-22 63.96 65.37 63.95 64.55 2,132,710 +0.95 +1.49
2025-12-19 63.27 64.04 63.15 63.60 5,540,006 +0.19 +0.30
2025-12-18 63.26 63.96 63.00 63.41 1,050,017 +0.29 +0.46
2025-12-17 62.46 63.41 62.46 63.12 1,407,513 +0.55 +0.88
2025-12-16 63.37 63.64 62.50 62.57 1,251,529 -0.64 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.66
On 2025-12-26		 63.15
On 2025-12-19		 2.01 3.17 65.37
On 2025-12-22		 63.96
On 2025-12-23		 -2.16 64.60
10D 65.66
On 2025-12-26		 62.46
On 2025-12-17		 1.98 3.12 64.01
On 2025-12-12		 62.46
On 2025-12-17		 -2.42 63.84
20D 65.66
On 2025-12-26		 57.71
On 2025-12-01		 7.30 12.56 64.22
On 2025-12-11		 62.46
On 2025-12-17		 -2.74 62.30
WTD 65.66
On 2025-12-26		 63.95
On 2025-12-22		 1.82 2.86 65.37
On 2025-12-22		 63.96
On 2025-12-23		 -2.16 64.85
MTD 65.66
On 2025-12-26		 57.71
On 2025-12-01		 7.16 12.29 64.22
On 2025-12-11		 62.46
On 2025-12-17		 -2.74 62.51
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

65.42 +0.48 +0.74 691,432