FOX: Twenty First Century Fox Inc. Class B
$ 50.22 |
|
+0.59 +1.19% |
|
| Open: | 49.63 |
| High: | 50.63 |
| Low: | 49.52 |
| Volume: | 1,087,344 |
$ 49.63
-1.15 -2.26%
| Open: | 50.70 |
| High: | 50.80 |
| Low: | 49.13 |
| Volume: | 1,150,586 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 49.63 | 50.63 | 49.52 | 50.22 | 1,087,344 | +0.59 | +1.19 |
| 2025-06-17 | 50.70 | 50.80 | 49.13 | 49.63 | 1,150,586 | -1.15 | -2.26 |
| 2025-06-16 | 49.70 | 50.81 | 49.53 | 50.78 | 1,080,216 | +1.48 | +3.00 |
| 2025-06-13 | 49.29 | 49.69 | 48.95 | 49.30 | 959,836 | -0.18 | -0.36 |
| 2025-06-12 | 49.92 | 50.44 | 48.69 | 49.48 | 1,373,680 | -0.64 | -1.28 |
| 2025-06-11 | 50.38 | 50.38 | 49.91 | 50.12 | 1,031,289 | -0.19 | -0.38 |
| 2025-06-10 | 49.69 | 50.41 | 49.37 | 50.31 | 1,234,580 | +0.75 | +1.51 |
| 2025-06-09 | 49.79 | 51.29 | 49.46 | 49.56 | 1,539,989 | -0.23 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.81 On 2025-06-16 |
48.69 On 2025-06-12 |
0.10 | 0.20 | 50.81 On 2025-06-16 |
49.13 On 2025-06-17 |
-3.31 | 49.88 |
| 10D | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
0.67 | 1.35 | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-5.07 | 49.85 |
| 20D | 51.95 On 2025-05-28 |
48.69 On 2025-06-12 |
-1.94 | -3.72 | 51.95 On 2025-05-28 |
48.69 On 2025-06-12 |
-6.28 | 50.21 |
| WTD | 50.81 On 2025-06-16 |
49.13 On 2025-06-17 |
0.92 | 1.87 | 50.81 On 2025-06-16 |
49.13 On 2025-06-17 |
-3.31 | 50.21 |
| MTD | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-0.06 | -0.12 | 51.29 On 2025-06-09 |
48.69 On 2025-06-12 |
-5.07 | 49.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |