FOX: Twenty First Century Fox Inc. Class B

As of Thursday, June 1st, 2023

$ 29.20

-0.01 -0.03%

Open: 29.27
High: 29.52
Low: 28.98
Volume: 1,137,489
Previous Close on Wednesday, May 31st, 2023

$ 29.21

-0.08 -0.27%

Open: 29.20
High: 29.35
Low: 28.89
Volume: 6,319,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 29.27 29.52 28.98 29.20 1,136,581 -0.01 -0.03
2023-05-31 29.20 29.35 28.89 29.21 6,319,085 -0.08 -0.27
2023-05-30 29.22 29.52 29.13 29.29 1,419,532 +0.04 +0.14
2023-05-26 28.97 29.42 28.97 29.25 1,988,069 +0.33 +1.14
2023-05-25 28.68 29.08 28.45 28.92 3,866,068 +0.27 +0.94
2023-05-24 28.99 29.07 28.61 28.65 579,666 -0.33 -1.14
2023-05-23 28.91 29.38 28.91 28.98 1,068,130 +0.02 +0.07
2023-05-22 29.07 29.26 28.79 28.96 859,124 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.52
On 2023-06-01		 28.45
On 2023-05-25		 0.55 1.92 29.52
On 2023-05-30		 28.89
On 2023-05-31		 -2.12 29.17
10D 29.52
On 2023-06-01		 28.36
On 2023-05-18		 0.27 0.93 29.38
On 2023-05-23		 28.45
On 2023-05-25		 -3.17 29.01
20D 30.45
On 2023-05-09		 27.79
On 2023-05-11		 -0.77 -2.57 30.45
On 2023-05-09		 27.79
On 2023-05-11		 -8.74 28.88
WTD 29.52
On 2023-06-01		 28.89
On 2023-05-31		 -0.05 -0.17 29.52
On 2023-05-30		 28.89
On 2023-05-31		 -2.12 29.23
MTD 29.52
On 2023-06-01		 28.98
On 2023-06-01		 -0.01 -0.03 -- -- -- 29.20
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00