FOX: Twenty First Century Fox Inc. Class B

As of Friday, December 5th, 2025

$ 60.89

+0.70 +1.16%

Open: 60.07
High: 61.26
Low: 60.07
Volume: 968,181
Previous Close on Thursday, December 4th, 2025

$ 60.19

+0.86 +1.45%

Open: 59.37
High: 60.24
Low: 59.25
Volume: 1,091,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 60.07 61.26 60.07 60.89 968,181 +0.70 +1.16
2025-12-04 59.37 60.24 59.25 60.19 1,091,259 +0.86 +1.45
2025-12-03 59.35 60.25 59.12 59.33 917,892 +0.11 +0.19
2025-12-02 59.46 59.56 58.40 59.22 1,115,359 -0.12 -0.20
2025-12-01 57.71 59.73 57.71 59.34 1,541,679 +1.08 +1.85
2025-11-28 58.54 58.74 57.98 58.26 955,371 +0.14 +0.24
2025-11-26 57.85 58.72 57.85 58.12 1,608,761 +0.15 +0.26
2025-11-25 57.80 58.48 57.80 57.97 2,152,197 +0.26 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.26
On 2025-12-05		 57.71
On 2025-12-01		 2.63 4.51 59.73
On 2025-12-01		 58.40
On 2025-12-02		 -2.23 59.79
10D 61.26
On 2025-12-05		 56.81
On 2025-11-24		 2.24 3.82 59.84
On 2025-11-21		 56.81
On 2025-11-24		 -5.07 59.02
20D 61.26
On 2025-12-05		 56.81
On 2025-11-24		 1.55 2.61 60.73
On 2025-11-11		 56.81
On 2025-11-24		 -6.46 59.04
WTD 61.26
On 2025-12-05		 57.71
On 2025-12-01		 2.63 4.51 59.73
On 2025-12-01		 58.40
On 2025-12-02		 -2.23 59.79
MTD 61.26
On 2025-12-05		 57.71
On 2025-12-01		 2.63 4.51 59.73
On 2025-12-01		 58.40
On 2025-12-02		 -2.23 59.79
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
LNN

Lindsay Corp.

118.88 +0.91 +0.77 109,442
FOX

Twenty First Century Fox Inc. Class B

60.89 +0.70 +1.16 968,181