FOX: Twenty First Century Fox Inc. Class B

As of Thursday, December 8th, 2022

$ 28.92

-- 0 0%

Open: 28.92
High: 28.92
Low: 28.92
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 28.92

-0.31 -1.06%

Open: 29.24
High: 29.24
Low: 28.55
Volume: 842,040
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 29.24 29.24 28.55 28.92 842,040 -0.31 -1.06
2022-12-06 30.23 30.37 29.08 29.23 1,432,206 -0.92 -3.05
2022-12-05 30.43 30.72 30.09 30.15 674,412 -0.46 -1.50
2022-12-02 30.00 30.63 29.86 30.61 1,091,092 +0.33 +1.09
2022-12-01 30.62 30.87 29.96 30.28 984,545 -0.24 -0.79
2022-11-30 29.86 30.58 29.51 30.52 1,340,666 +0.58 +1.94
2022-11-29 29.19 29.95 29.03 29.94 851,815 +0.69 +2.36
2022-11-28 29.35 29.57 29.04 29.25 1,092,732 -0.20 -0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.87
On 2022-12-01
28.55
On 2022-12-07
-1.60 -5.24 30.87
On 2022-12-01
28.55
On 2022-12-07
-7.52 29.84
10D 30.87
On 2022-12-01
28.55
On 2022-12-07
-0.20 -0.69 30.87
On 2022-12-01
28.55
On 2022-12-07
-7.52 29.76
20D 30.87
On 2022-12-01
26.35
On 2022-11-09
1.30 4.71 30.87
On 2022-12-01
28.55
On 2022-12-07
-7.52 29.17
WTD 30.72
On 2022-12-05
28.55
On 2022-12-07
-1.69 -5.52 30.72
On 2022-12-05
28.55
On 2022-12-07
-7.06 29.43
MTD 30.87
On 2022-12-01
28.55
On 2022-12-07
-1.60 -5.24 30.87
On 2022-12-01
28.55
On 2022-12-07
-7.52 29.84
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 1,918,312
KO

The Coca-Cola Company

63.55 +0.01 +0.01 3,280,998
PFE

Pfizer Inc.

50.87 +0.63 +1.25 3,679,482
VZ

Verizon Communications Inc.

36.89 -0.28 -0.76 6,385,892
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,784.76 +186.84 +0.56 92,428,062
DJTA

Dow Jones Transportation Average

13,872.76 +104.87 +0.76 25,372,203
SPX

S&P 500 Index

3,958.25 +24.33 +0.62
OEX

S&P 100 Index

1,765.46 +10.19 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,612.37 +114.98 +1.00
NYA

NYSE Composite Index

15,394.46 +82.66 +0.54
XAX

NYSE AMEX Composite Index

4,397.91 -42.99 -0.97
RUI

RUSSELL 1000 Index

2,171.42 +14.80 +0.69
RUT

Russell 2000 Index

1,822.08 +15.18 +0.84
RUA

Russell 3000 Index

2,286.58 +15.80 +0.70
W5000

Wilshire 5000 Total Market Index

39,288.23 +267.56 +0.69
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.96 -0.12 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.52 +23.08 +0.39
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

28.92 0.00 0.00