FOX: Twenty First Century Fox Inc. Class B

As of Wednesday, November 11th, 2026

$ 60.25

-- 0 0%

Open: 60.25
High: 60.25
Low: 60.25
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 60.25

-0.26 -0.43%

Open: 59.91
High: 60.42
Low: 58.75
Volume: 1,747,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 59.91 60.42 58.75 60.25 1,747,475 -0.26 -0.43
2026-11-09 59.85 62.47 59.47 60.51 795,677 +1.01 +1.70
2026-11-06 59.74 60.99 57.50 59.50 1,537,181 -0.49 -0.82
2026-11-05 61.96 62.47 59.73 59.99 1,151,932 -1.63 -2.65
2026-11-04 60.04 62.06 59.90 61.62 1,417,754 +1.99 +3.34
2026-11-03 56.99 60.23 55.51 59.63 1,355,229 +3.67 +6.56
2026-11-02 57.95 59.59 55.38 55.96 973,269 -0.24 -0.43
2026-10-30 58.12 58.15 55.75 56.20 863,721 -1.05 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.47
On 2026-11-09		 57.50
On 2026-11-06		 0.62 1.04 62.47
On 2026-11-05		 57.50
On 2026-11-06		 -7.95 60.37
10D 62.47
On 2026-11-09		 55.38
On 2026-11-02		 2.82 4.91 62.47
On 2026-11-05		 57.50
On 2026-11-06		 -7.95 58.73
20D 62.47
On 2026-11-09		 54.65
On 2026-10-14		 4.32 7.72 60.88
On 2026-10-23		 55.38
On 2026-11-02		 -9.03 58.49
WTD 62.47
On 2026-11-09		 58.75
On 2026-11-10		 0.75 1.26 62.47
On 2026-11-09		 58.75
On 2026-11-10		 -5.96 60.38
MTD 62.47
On 2026-11-09		 55.38
On 2026-11-02		 4.05 7.21 62.47
On 2026-11-05		 57.50
On 2026-11-06		 -7.95 59.64
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.08 +2.35 +0.69 1,012,900
KO

The Coca-Cola Company

96.64 -0.22 -0.22 4,469,440
PFE

Pfizer Inc.

29.12 -0.25 -0.83 8,179,323
VZ

Verizon Communications Inc.

46.15 -0.17 -0.36 6,071,788
VIX

CBOE Volatility Index

17.82 -1.72 -8.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,328.03 +94.71 +0.18 267,107,928
DJTA

Dow Jones Transportation Average

20,578.88 +163.32 +0.80 17,187,018
SPX

S&P 500 Index

7,623.46 +102.35 +1.36
OEX

S&P 100 Index

3,750.09 +53.20 +1.44
NDX

NASDAQ 100 Index

28,481.63 +740.84 +2.67
NYA

NYSE Composite Index

24,578.34 +115.16 +0.47
XAX

NYSE AMEX Composite Index

8,091.65 +95.87 +1.20
RUI

RUSSELL 1000 Index

4,154.05 +53.51 +1.30
RUT

Russell 2000 Index

2,842.77 +21.40 +0.76
RUA

Russell 3000 Index

4,328.48 +54.83 +1.28
VIX

CBOE Volatility Index

17.82 -1.72 -8.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.40 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.61 -2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 -1.04 -5.02
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

60.25 0.00 0.00