FOX: Twenty First Century Fox Inc. Class B

As of Friday, August 22nd, 2025

$ 54.43

+0.45 +0.83%

Open: 54.29
High: 55.15
Low: 54.20
Volume: 864,193
Previous Close on Thursday, August 21st, 2025

$ 53.98

-0.03 -0.06%

Open: 54.00
High: 54.16
Low: 53.60
Volume: 675,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 54.29 55.15 54.20 54.43 864,193 +0.45 +0.83
2025-08-21 54.00 54.16 53.60 53.98 675,298 -0.03 -0.06
2025-08-20 53.36 54.18 53.05 54.01 930,224 +0.79 +1.48
2025-08-19 52.90 53.75 52.73 53.22 610,899 +0.47 +0.89
2025-08-18 53.51 53.51 52.53 52.75 878,450 -0.64 -1.20
2025-08-15 54.76 54.93 53.26 53.39 918,293 -1.19 -2.18
2025-08-14 53.18 54.65 53.05 54.58 864,801 +0.80 +1.49
2025-08-13 51.26 53.78 51.26 53.78 840,463 +2.63 +5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.15
On 2025-08-22		 52.53
On 2025-08-18		 1.04 1.95 54.18
On 2025-08-20		 53.60
On 2025-08-21		 -1.07 53.68
10D 55.15
On 2025-08-22		 49.11
On 2025-08-11		 5.24 10.65 54.93
On 2025-08-15		 52.53
On 2025-08-18		 -4.37 53.09
20D 55.15
On 2025-08-22		 48.42
On 2025-08-06		 2.31 4.43 52.64
On 2025-08-05		 48.42
On 2025-08-06		 -8.02 51.84
WTD 55.15
On 2025-08-22		 52.53
On 2025-08-18		 1.04 1.95 54.18
On 2025-08-20		 53.60
On 2025-08-21		 -1.07 53.68
MTD 55.15
On 2025-08-22		 48.42
On 2025-08-06		 3.29 6.43 52.64
On 2025-08-05		 48.42
On 2025-08-06		 -8.02 51.97
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

54.43 +0.45 +0.83 864,193