FOX: Twenty First Century Fox Inc. Class B
$ 29.20 |
|
-0.01 -0.03% |
Open: | 29.27 |
High: | 29.52 |
Low: | 28.98 |
Volume: | 1,137,489 |
$ 29.21
-0.08 -0.27%
Open: | 29.20 |
High: | 29.35 |
Low: | 28.89 |
Volume: | 6,319,085 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 29.27 | 29.52 | 28.98 | 29.20 | 1,136,581 | -0.01 | -0.03 |
2023-05-31 | 29.20 | 29.35 | 28.89 | 29.21 | 6,319,085 | -0.08 | -0.27 |
2023-05-30 | 29.22 | 29.52 | 29.13 | 29.29 | 1,419,532 | +0.04 | +0.14 |
2023-05-26 | 28.97 | 29.42 | 28.97 | 29.25 | 1,988,069 | +0.33 | +1.14 |
2023-05-25 | 28.68 | 29.08 | 28.45 | 28.92 | 3,866,068 | +0.27 | +0.94 |
2023-05-24 | 28.99 | 29.07 | 28.61 | 28.65 | 579,666 | -0.33 | -1.14 |
2023-05-23 | 28.91 | 29.38 | 28.91 | 28.98 | 1,068,130 | +0.02 | +0.07 |
2023-05-22 | 29.07 | 29.26 | 28.79 | 28.96 | 859,124 | +0.04 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.52 On 2023-06-01 |
28.45 On 2023-05-25 |
0.55 | 1.92 | 29.52 On 2023-05-30 |
28.89 On 2023-05-31 |
-2.12 | 29.17 |
10D | 29.52 On 2023-06-01 |
28.36 On 2023-05-18 |
0.27 | 0.93 | 29.38 On 2023-05-23 |
28.45 On 2023-05-25 |
-3.17 | 29.01 |
20D | 30.45 On 2023-05-09 |
27.79 On 2023-05-11 |
-0.77 | -2.57 | 30.45 On 2023-05-09 |
27.79 On 2023-05-11 |
-8.74 | 28.88 |
WTD | 29.52 On 2023-06-01 |
28.89 On 2023-05-31 |
-0.05 | -0.17 | 29.52 On 2023-05-30 |
28.89 On 2023-05-31 |
-2.12 | 29.23 |
MTD | 29.52 On 2023-06-01 |
28.98 On 2023-06-01 |
-0.01 | -0.03 | -- | -- | -- | 29.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |