FOX: Twenty First Century Fox Inc. Class B

As of Thursday, April 2nd, 2026

$ 52.87

-0.01 -0.02%

Open: 52.88
High: 53.22
Low: 51.76
Volume: 991,784
Previous Close on Wednesday, April 1st, 2026

$ 52.88

-0.22 -0.41%

Open: 53.31
High: 53.66
Low: 52.05
Volume: 2,353,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 52.88 53.22 51.76 52.87 991,784 -0.01 -0.02
2026-04-01 53.31 53.66 52.05 52.88 2,353,969 -0.22 -0.41
2026-03-31 54.15 54.70 51.99 53.10 7,829,713 -0.68 -1.26
2026-03-30 53.66 54.43 53.15 53.78 2,004,674 +0.40 +0.75
2026-03-27 52.96 53.43 51.84 53.38 1,740,025 +0.83 +1.58
2026-03-26 52.33 53.01 52.13 52.55 1,244,655 +0.20 +0.38
2026-03-25 52.52 52.86 51.39 52.35 1,004,629 -0.17 -0.32
2026-03-24 51.63 53.13 51.49 52.52 1,903,979 +0.89 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2026-03-31		 51.76
On 2026-04-02		 0.32 0.61 54.70
On 2026-03-31		 51.76
On 2026-04-02		 -5.37 53.20
10D 54.70
On 2026-03-31		 51.39
On 2026-03-25		 0.85 1.63 54.70
On 2026-03-31		 51.76
On 2026-04-02		 -5.37 52.72
20D 54.70
On 2026-03-31		 51.19
On 2026-03-13		 -0.63 -1.18 54.48
On 2026-03-06		 51.19
On 2026-03-13		 -6.04 52.75
WTD 54.70
On 2026-03-31		 51.76
On 2026-04-02		 -0.51 -0.96 54.70
On 2026-03-31		 51.76
On 2026-04-02		 -5.37 53.16
MTD 53.66
On 2026-04-01		 51.76
On 2026-04-02		 -0.23 -0.43 53.66
On 2026-04-01		 51.76
On 2026-04-02		 -3.54 52.88
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FOX

Twenty First Century Fox Inc. Class B

52.87 -0.01 -0.02 991,784