HP: Helmerich & Payne Inc.

As of Thursday, July 2nd, 2026

$ 31.30

+0.38 +1.23%

Open: 31.17
High: 31.70
Low: 30.93
Volume: 1,276,371
Previous Close on Wednesday, July 1st, 2026

$ 30.92

-1.82 -5.56%

Open: 32.88
High: 33.20
Low: 30.75
Volume: 1,515,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 31.17 31.70 30.93 31.30 1,276,371 +0.38 +1.23
2026-07-01 32.88 33.20 30.75 30.92 1,515,268 -1.82 -5.56
2026-06-30 33.37 33.76 32.72 32.74 1,011,641 -0.61 -1.83
2026-06-29 33.19 33.95 33.05 33.35 1,193,055 -0.45 -1.33
2026-06-26 33.60 33.89 32.93 33.80 3,473,886 -0.21 -0.62
2026-06-25 32.46 34.17 32.33 34.01 1,380,960 +1.25 +3.82
2026-06-24 34.65 34.78 32.55 32.76 1,773,043 -2.83 -7.95
2026-06-23 34.98 35.87 34.76 35.59 886,567 +0.14 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.95
On 2026-06-29		 30.75
On 2026-07-01		 -2.71 -7.97 33.95
On 2026-06-29		 30.75
On 2026-07-01		 -9.43 32.42
10D 35.87
On 2026-06-23		 30.75
On 2026-07-01		 -4.48 -12.52 35.87
On 2026-06-23		 30.75
On 2026-07-01		 -14.27 33.49
20D 40.27
On 2026-06-11		 30.75
On 2026-07-01		 -7.14 -18.57 40.27
On 2026-06-11		 30.75
On 2026-07-01		 -23.64 35.80
WTD 33.95
On 2026-06-29		 30.75
On 2026-07-01		 -2.50 -7.40 33.95
On 2026-06-29		 30.75
On 2026-07-01		 -9.43 32.08
MTD 33.20
On 2026-07-01		 30.75
On 2026-07-01		 -1.44 -4.40 33.20
On 2026-07-01		 30.93
On 2026-07-02		 -6.84 31.11
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

57.56 -2.56 -4.26 161,345
HP

Helmerich & Payne Inc.

31.30 +0.38 +1.23 1,276,371