HP: Helmerich & Payne Inc.

As of Thursday, December 8th, 2022

$ 45.57

-- 0 0%

Open: 45.57
High: 45.57
Low: 45.57
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 45.57

-1.44 -3.06%

Open: 47.14
High: 47.64
Low: 45.57
Volume: 1,139,077
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 47.14 47.64 45.57 45.57 1,139,077 -1.44 -3.06
2022-12-06 46.80 47.75 46.11 47.01 1,105,770 -0.18 -0.38
2022-12-05 51.53 51.53 47.02 47.19 1,100,214 -3.53 -6.96
2022-12-02 49.28 51.10 49.00 50.72 863,807 +0.98 +1.97
2022-12-01 51.76 52.65 49.73 49.74 768,260 -1.34 -2.62
2022-11-30 51.55 51.90 50.17 51.08 1,145,338 +0.71 +1.41
2022-11-29 49.65 50.56 49.01 50.37 1,138,825 +1.68 +3.45
2022-11-28 48.53 50.02 48.26 48.69 1,181,975 -1.77 -3.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.65
On 2022-12-01
45.57
On 2022-12-07
-5.51 -10.79 52.65
On 2022-12-01
45.57
On 2022-12-07
-13.45 48.05
10D 52.88
On 2022-11-23
45.57
On 2022-12-07
-8.32 -15.44 52.88
On 2022-11-23
45.57
On 2022-12-07
-13.82 49.26
20D 54.45
On 2022-11-22
45.57
On 2022-12-07
-6.65 -12.73 54.45
On 2022-11-22
45.57
On 2022-12-07
-16.31 50.52
WTD 51.53
On 2022-12-05
45.57
On 2022-12-07
-5.15 -10.15 51.53
On 2022-12-05
45.57
On 2022-12-07
-11.57 46.59
MTD 52.65
On 2022-12-01
45.57
On 2022-12-07
-5.51 -10.79 52.65
On 2022-12-01
45.57
On 2022-12-07
-13.45 48.05
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.49 -1.52 -1.78 2,572,258
KO

The Coca-Cola Company

63.51 -0.04 -0.06 4,076,166
PFE

Pfizer Inc.

51.00 +0.76 +1.51 5,841,949
VZ

Verizon Communications Inc.

37.03 -0.15 -0.39 7,752,445
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,800.04 +202.12 +0.60 110,092,234
DJTA

Dow Jones Transportation Average

13,849.99 +82.10 +0.60 31,575,030
SPX

S&P 500 Index

3,960.23 +26.31 +0.67
OEX

S&P 100 Index

1,766.02 +10.75 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,615.13 +117.73 +1.02
NYA

NYSE Composite Index

15,404.72 +92.93 +0.61
XAX

NYSE AMEX Composite Index

4,408.97 -31.93 -0.72
RUI

RUSSELL 1000 Index

2,172.40 +15.79 +0.73
RUT

Russell 2000 Index

1,821.81 +14.91 +0.83
RUA

Russell 3000 Index

2,287.53 +16.75 +0.74
W5000

Wilshire 5000 Total Market Index

39,298.46 +277.79 +0.71
VIX

CBOE Volatility Index

22.65 -0.03 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.03 -0.15 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

28.22 +0.11 +0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.07 +23.62 +0.40
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

45.57 0.00 0.00