HP: Helmerich & Payne Inc.

As of Friday, February 6th, 2026

$ 35.97

+1.44 +4.17%

Open: 34.18
High: 36.27
Low: 33.68
Volume: 2,139,462
Previous Close on Thursday, February 5th, 2026

$ 34.53

-1.88 -5.16%

Open: 34.10
High: 35.44
Low: 33.10
Volume: 3,974,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 34.18 36.27 33.68 35.97 2,139,462 +1.44 +4.17
2026-02-05 34.10 35.44 33.10 34.53 3,974,140 -1.88 -5.16
2026-02-04 35.70 36.73 34.77 36.41 3,074,698 +0.92 +2.59
2026-02-03 34.41 35.64 34.32 35.49 1,649,382 +1.24 +3.62
2026-02-02 32.81 34.70 32.78 34.25 1,885,496 +0.37 +1.09
2026-01-30 33.09 33.98 32.58 33.88 1,740,856 +0.18 +0.53
2026-01-29 34.00 34.70 32.78 33.70 2,137,035 +0.60 +1.81
2026-01-28 33.78 33.92 32.33 33.10 1,852,866 -0.22 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.73
On 2026-02-04		 32.78
On 2026-02-02		 2.09 6.17 36.73
On 2026-02-04		 33.10
On 2026-02-05		 -9.88 35.33
10D 36.73
On 2026-02-04		 31.82
On 2026-01-26		 3.67 11.36 36.73
On 2026-02-04		 33.10
On 2026-02-05		 -9.88 34.31
20D 36.73
On 2026-02-04		 29.96
On 2026-01-12		 4.56 14.52 36.73
On 2026-02-04		 33.10
On 2026-02-05		 -9.88 33.14
WTD 36.73
On 2026-02-04		 32.78
On 2026-02-02		 2.09 6.17 36.73
On 2026-02-04		 33.10
On 2026-02-05		 -9.88 35.33
MTD 36.73
On 2026-02-04		 32.78
On 2026-02-02		 2.09 6.17 36.73
On 2026-02-04		 33.10
On 2026-02-05		 -9.88 35.33
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

10.07 +0.34 +3.49 1,640,018
EPD

Enterprise Products Partners L.P.

34.91 -0.17 -0.48 4,286,445
ESE

ESCO Technologies Inc.

253.10 +14.70 +6.17 38,411
HP

Helmerich & Payne Inc.

35.97 +1.44 +4.17 2,139,462