HP: Helmerich & Payne Inc.

As of Monday, October 12th, 2026

$ 38.72

-1.16 -2.91%

Open: 40.54
High: 40.98
Low: 38.62
Volume: 961,881
Previous Close on Friday, October 9th, 2026

$ 39.88

-0.31 -0.77%

Open: 40.01
High: 40.83
Low: 39.86
Volume: 968,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 40.54 40.98 38.62 38.72 961,881 -1.16 -2.91
2026-10-09 40.01 40.83 39.86 39.88 968,618 -0.31 -0.77
2026-10-08 40.55 40.69 39.98 40.19 907,711 +0.55 +1.39
2026-10-07 39.90 40.44 39.11 39.64 1,170,881 +0.03 +0.08
2026-10-06 39.93 40.18 38.93 39.61 747,882 -0.52 -1.30
2026-10-05 38.44 40.73 38.24 40.13 1,200,082 +1.57 +4.07
2026-10-02 37.99 39.06 37.87 38.56 1,042,470 +0.36 +0.94
2026-10-01 37.13 38.40 36.76 38.20 719,399 +1.06 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.98
On 2026-10-12		 38.62
On 2026-10-12		 -1.41 -3.51 40.18
On 2026-10-06		 40.18
On 2026-10-06		 0.00 39.61
10D 40.98
On 2026-10-12		 36.17
On 2026-09-29		 1.25 3.34 40.73
On 2026-10-05		 38.93
On 2026-10-06		 -4.42 38.87
20D 43.61
On 2026-09-16		 36.17
On 2026-09-29		 -3.91 -9.17 43.61
On 2026-09-16		 36.17
On 2026-09-29		 -17.06 39.58
WTD 40.98
On 2026-10-12		 38.62
On 2026-10-12		 -1.16 -2.91 -- -- -- 38.72
MTD 40.98
On 2026-10-12		 36.76
On 2026-10-01		 1.58 4.25 40.73
On 2026-10-05		 38.93
On 2026-10-06		 -4.42 39.37
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

11.61 +0.08 +0.69 11,643,828
HP

Helmerich & Payne Inc.

38.72 -1.16 -2.91 961,881