HP: Helmerich & Payne Inc.
$ 17.29 |
|
+1.31 +8.20% |
|
| Open: | 16.08 |
| High: | 17.36 |
| Low: | 15.94 |
| Volume: | 3,924,365 |
$ 15.98
+0.49 +3.16%
| Open: | 16.39 |
| High: | 16.70 |
| Low: | 15.51 |
| Volume: | 5,209,829 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 16.08 | 17.36 | 15.94 | 17.29 | 3,924,365 | +1.31 | +8.20 |
| 2025-08-07 | 16.39 | 16.70 | 15.51 | 15.98 | 5,209,829 | +0.49 | +3.16 |
| 2025-08-06 | 15.87 | 16.15 | 15.28 | 15.49 | 3,138,483 | -0.12 | -0.77 |
| 2025-08-05 | 15.64 | 15.80 | 15.17 | 15.61 | 2,588,953 | +0.19 | +1.23 |
| 2025-08-04 | 15.51 | 15.73 | 15.23 | 15.42 | 1,758,065 | -0.24 | -1.53 |
| 2025-08-01 | 16.00 | 16.11 | 15.25 | 15.66 | 2,576,798 | -0.55 | -3.39 |
| 2025-07-31 | 16.16 | 16.57 | 15.90 | 16.21 | 2,310,814 | -0.25 | -1.52 |
| 2025-07-30 | 17.19 | 17.19 | 16.28 | 16.46 | 2,170,744 | -0.77 | -4.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.36 On 2025-08-08 |
15.17 On 2025-08-05 |
1.63 | 10.41 | 15.73 On 2025-08-04 |
15.73 On 2025-08-04 |
0.00 | 15.96 |
| 10D | 17.55 On 2025-07-28 |
15.17 On 2025-08-05 |
0.55 | 3.29 | 17.55 On 2025-07-28 |
15.17 On 2025-08-05 |
-13.54 | 16.29 |
| 20D | 17.55 On 2025-07-28 |
15.17 On 2025-08-05 |
0.12 | 0.70 | 17.55 On 2025-07-28 |
15.17 On 2025-08-05 |
-13.54 | 16.19 |
| WTD | 17.36 On 2025-08-08 |
15.17 On 2025-08-05 |
1.63 | 10.41 | 15.73 On 2025-08-04 |
15.73 On 2025-08-04 |
0.00 | 15.96 |
| MTD | 17.36 On 2025-08-08 |
15.17 On 2025-08-05 |
1.08 | 6.66 | 16.11 On 2025-08-01 |
15.17 On 2025-08-05 |
-5.81 | 15.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |