HP: Helmerich & Payne Inc.
| $ 26.68 | |
| +0.10 +0.38% | |
| Open: | 26.17 | 
| High: | 27.49 | 
| Low: | 26.17 | 
| Volume: | 1,961,711 | 
$ 26.58
+1.26 +4.98%
| Open: | 25.43 | 
| High: | 26.70 | 
| Low: | 25.39 | 
| Volume: | 2,339,790 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 26.17 | 27.49 | 26.17 | 26.68 | 1,961,711 | +0.10 | +0.38 | 
| 2025-10-29 | 25.43 | 26.70 | 25.39 | 26.58 | 2,339,790 | +1.26 | +4.98 | 
| 2025-10-28 | 24.98 | 25.33 | 24.61 | 25.32 | 1,395,171 | -0.08 | -0.31 | 
| 2025-10-27 | 25.75 | 26.00 | 25.34 | 25.40 | 1,137,869 | -0.24 | -0.94 | 
| 2025-10-24 | 25.54 | 25.96 | 25.43 | 25.64 | 1,552,219 | -0.05 | -0.19 | 
| 2025-10-23 | 24.14 | 25.82 | 24.10 | 25.69 | 2,002,906 | +2.20 | +9.37 | 
| 2025-10-22 | 23.51 | 23.97 | 23.20 | 23.49 | 1,501,783 | +0.17 | +0.73 | 
| 2025-10-21 | 23.71 | 23.97 | 23.30 | 23.32 | 1,158,909 | -0.26 | -1.10 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.49 On 2025-10-30 | 24.61 On 2025-10-28 | 0.99 | 3.85 | 26.00 On 2025-10-27 | 24.61 On 2025-10-28 | -5.35 | 25.92 | 
| 10D | 27.49 On 2025-10-30 | 22.80 On 2025-10-17 | 3.56 | 15.40 | 26.00 On 2025-10-27 | 24.61 On 2025-10-28 | -5.35 | 24.88 | 
| 20D | 27.49 On 2025-10-30 | 21.73 On 2025-10-10 | 3.78 | 16.51 | 24.27 On 2025-10-09 | 21.73 On 2025-10-10 | -10.45 | 24.00 | 
| WTD | 27.49 On 2025-10-30 | 24.61 On 2025-10-28 | 1.04 | 4.06 | 26.00 On 2025-10-27 | 24.61 On 2025-10-28 | -5.35 | 26.00 | 
| MTD | 27.49 On 2025-10-30 | 21.73 On 2025-10-10 | 4.59 | 20.78 | 24.27 On 2025-10-09 | 21.73 On 2025-10-10 | -10.45 | 23.91 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| HP Helmerich & Payne Inc. | 26.68 | +0.10 | +0.38 | 1,961,711 |