HP: Helmerich & Payne Inc.
$ 36.93 |
|
-- 0 0% |
Open: | 36.93 |
High: | 36.93 |
Low: | 36.93 |
Volume: | N/A |
$ 36.93
-0.68 -1.81%
Open: | 37.39 |
High: | 37.70 |
Low: | 36.79 |
Volume: | 1,069,448 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 37.39 | 37.70 | 36.79 | 36.93 | 1,069,448 | -0.68 | -1.81 |
2023-11-24 | 37.53 | 38.31 | 37.53 | 37.61 | 364,816 | +0.08 | +0.21 |
2023-11-22 | 37.18 | 37.82 | 36.75 | 37.53 | 1,419,150 | -0.49 | -1.29 |
2023-11-21 | 38.18 | 38.39 | 37.66 | 38.02 | 1,035,898 | -0.43 | -1.12 |
2023-11-20 | 38.61 | 38.80 | 38.18 | 38.45 | 1,009,339 | +0.40 | +1.05 |
2023-11-17 | 37.02 | 38.21 | 36.82 | 38.05 | 1,216,609 | +1.03 | +2.78 |
2023-11-16 | 38.31 | 38.61 | 36.45 | 37.02 | 1,270,938 | -1.92 | -4.93 |
2023-11-15 | 39.39 | 40.19 | 38.78 | 38.94 | 1,156,426 | -0.53 | -1.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,397.15 | +63.68 | +0.18 | 172,168,307 |
DJTA
Dow Jones Transportation Average |
14,814.52 | -89.46 | -0.60 | 69,603,014 |
SPX
S&P 500 Index |
4,548.64 | -1.79 | -0.04 | |
OEX
S&P 100 Index |
2,151.89 | +1.49 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,970.58 | +8.60 | +0.05 | |
NYA
NYSE Composite Index |
15,925.49 | -5.40 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,659.83 | +24.52 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,488.74 | -0.83 | -0.03 | |
RUT
Russell 2000 Index |
1,793.99 | -7.16 | -0.40 | |
RUA
Russell 3000 Index |
2,598.92 | -1.35 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.48 | +3.63 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HP
Helmerich & Payne Inc. |
36.93 | 0.00 | 0.00 |