HP: Helmerich & Payne Inc.

As of Friday, March 20th, 2026

$ 36.48

+0.53 +1.47%

Open: 36.83
High: 37.00
Low: 35.91
Volume: 2,333,828
Previous Close on Thursday, March 19th, 2026

$ 35.95

-0.22 -0.61%

Open: 35.88
High: 36.96
Low: 35.72
Volume: 2,038,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.83 37.00 35.91 36.48 2,333,828 +0.53 +1.47
2026-03-19 35.88 36.96 35.72 35.95 2,038,825 -0.22 -0.61
2026-03-18 35.60 36.53 35.28 36.17 1,426,022 +0.56 +1.57
2026-03-17 35.12 35.91 34.82 35.61 1,163,479 +0.96 +2.77
2026-03-16 34.80 36.01 33.95 34.65 1,670,413 -1.00 -2.81
2026-03-13 33.66 35.93 33.51 35.65 1,490,626 +1.80 +5.32
2026-03-12 34.63 34.67 33.48 33.85 1,153,824 -0.89 -2.56
2026-03-11 34.52 35.04 33.95 34.74 1,100,926 -0.22 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.00
On 2026-03-20		 33.95
On 2026-03-16		 0.83 2.33 36.01
On 2026-03-16		 34.82
On 2026-03-17		 -3.30 35.77
10D 37.00
On 2026-03-20		 33.06
On 2026-03-09		 2.39 7.01 35.56
On 2026-03-10		 33.48
On 2026-03-12		 -5.85 35.24
20D 37.00
On 2026-03-20		 33.06
On 2026-03-09		 0.85 2.39 36.33
On 2026-03-02		 33.06
On 2026-03-09		 -9.00 34.90
WTD 37.00
On 2026-03-20		 33.95
On 2026-03-16		 0.83 2.33 36.01
On 2026-03-16		 34.82
On 2026-03-17		 -3.30 35.77
MTD 37.00
On 2026-03-20		 33.06
On 2026-03-09		 1.26 3.58 36.33
On 2026-03-02		 33.06
On 2026-03-09		 -9.00 34.93
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

36.48 +0.53 +1.47 2,333,828