HP: Helmerich & Payne Inc.

As of Friday, February 27th, 2026

$ 35.22

+0.63 +1.82%

Open: 34.73
High: 35.28
Low: 34.25
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 34.59

+0.33 +0.96%

Open: 33.71
High: 35.01
Low: 33.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 34.73 35.28 34.25 35.22 0 +0.63 +1.82
2026-02-26 33.71 35.01 33.39 34.59 0 +0.33 +0.96
2026-02-25 35.14 35.14 33.50 34.26 0 -0.48 -1.38
2026-02-24 35.28 35.36 34.41 34.74 0 -0.39 -1.11
2026-02-23 35.32 35.84 34.89 35.13 0 -0.50 -1.40
2026-02-20 35.55 35.70 34.77 35.63 1,644,023 -0.33 -0.92
2026-02-19 34.99 36.12 34.76 35.96 1,970,543 +1.17 +3.36
2026-02-18 34.16 35.02 33.89 34.79 1,698,143 +1.48 +4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.84
On 2026-02-23		 33.39
On 2026-02-26		 -0.41 -1.15 35.84
On 2026-02-23		 33.39
On 2026-02-26		 -6.82 34.79
10D 36.12
On 2026-02-19		 32.19
On 2026-02-13		 2.35 7.15 36.12
On 2026-02-19		 33.39
On 2026-02-26		 -7.56 34.68
20D 36.73
On 2026-02-04		 31.94
On 2026-02-12		 1.52 4.51 36.73
On 2026-02-04		 31.94
On 2026-02-12		 -13.04 34.72
WTD 35.84
On 2026-02-23		 33.39
On 2026-02-26		 -0.41 -1.15 35.84
On 2026-02-23		 33.39
On 2026-02-26		 -6.82 34.79
MTD 36.73
On 2026-02-04		 31.94
On 2026-02-12		 1.34 3.96 36.73
On 2026-02-04		 31.94
On 2026-02-12		 -13.04 34.77
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

35.22 +0.63 +1.82