HP: Helmerich & Payne Inc.

As of Thursday, July 23rd, 2026

$ 35.07

-0.17 -0.48%

Open: 35.81
High: 36.07
Low: 34.92
Volume: 743,726
Previous Close on Wednesday, July 22nd, 2026

$ 35.24

+0.65 +1.88%

Open: 34.94
High: 35.52
Low: 34.88
Volume: 1,131,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 35.81 36.07 34.92 35.07 743,726 -0.17 -0.48
2026-07-22 34.94 35.52 34.88 35.24 1,131,018 +0.65 +1.88
2026-07-21 34.04 34.76 33.63 34.59 725,295 +0.90 +2.67
2026-07-20 33.88 34.32 33.67 33.69 615,857 -0.45 -1.32
2026-07-17 33.98 34.27 33.42 34.14 1,095,025 +0.72 +2.15
2026-07-16 33.06 34.09 33.06 33.42 96,082 +0.03 +0.09
2026-07-15 33.79 34.06 32.60 33.39 1,083,207 -0.35 -1.04
2026-07-14 34.48 34.67 33.48 33.74 824,605 -0.23 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.07
On 2026-07-23		 33.42
On 2026-07-17		 1.65 4.94 34.27
On 2026-07-17		 34.27
On 2026-07-17		 0.00 34.55
10D 36.07
On 2026-07-23		 32.60
On 2026-07-15		 2.32 7.08 34.67
On 2026-07-14		 32.60
On 2026-07-15		 -5.97 34.06
20D 36.07
On 2026-07-23		 30.40
On 2026-07-06		 2.31 7.05 34.17
On 2026-06-25		 30.40
On 2026-07-06		 -11.02 33.24
WTD 36.07
On 2026-07-23		 33.63
On 2026-07-21		 0.93 2.72 34.32
On 2026-07-20		 34.32
On 2026-07-20		 0.00 34.65
MTD 36.07
On 2026-07-23		 30.40
On 2026-07-06		 2.33 7.12 33.20
On 2026-07-01		 30.40
On 2026-07-06		 -8.43 33.18
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 0.00 0.00 8,126,449
GO

Grocery Outlet Holding Corp.

8.94 -0.43 -4.59 3,399,686
CLB

Core Laboratories Inc.

11.80 -0.16 -1.34 709,179
ASO

Academy Sports and Outdoors Inc.

47.06 -1.80 -3.68 1,014,493
HP

Helmerich & Payne Inc.

35.07 -0.17 -0.48 743,726