HP: Helmerich & Payne Inc.

As of Friday, May 20th, 2022

$ 46.16

-- 0 0%

Open: 46.16
High: 46.16
Low: 46.16
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 46.16

-0.66 -1.41%

Open: 45.90
High: 47.50
Low: 45.06
Volume: 1,081,551
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,828.55 -424.58 -1.36% 291,544,690
DJTA

Dow Jones Transportation Average

13,281.70 -157.51 -1.17% 61,694,621
SPX

S&P 500 Index

3,839.00 -61.79 -1.58% 0
OEX

S&P 100 Index

1,735.10 -28.13 -1.60% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,603.72 -271.90 -2.29% 0
NYA

NYSE Composite Index

14,878.63 -157.24 -1.05%
XAX

NYSE AMEX Composite Index

3,992.85 -19.97 -0.50%
RUI

RUSSELL 1000 Index

2,109.82 -34.64 -1.62%
RUT

Russell 2000 Index

1,745.97 -30.25 -1.70%
RUA

Russell 3000 Index

2,219.82 -36.57 -1.62%
W5000

Wilshire 5000 Total Market Index

38,206.98 -633.75 -1.63%
VIX

CBOE Volatility Index

31.51 +2.16 +7.36% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.71 +0.73 +2.28% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.35 +1.35 +4.22% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.67 +1.88 +6.11% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.40 +2.25 +6.22% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,871.66 -52.91 -0.89% 0
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

46.16 0.00 0.00%