HP: Helmerich & Payne Inc.

As of Friday, April 10th, 2026

$ 34.68

-0.54 -1.53%

Open: 34.89
High: 35.38
Low: 34.57
Volume: 58,067
Previous Close on Thursday, April 9th, 2026

$ 35.22

-0.14 -0.40%

Open: 35.42
High: 36.22
Low: 35.14
Volume: 1,389,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 34.89 35.38 34.57 34.68 58,067 -0.54 -1.53
2026-04-09 35.42 36.22 35.14 35.22 1,389,059 -0.14 -0.40
2026-04-08 34.11 35.42 33.74 35.36 1,710,342 -0.52 -1.45
2026-04-07 35.16 36.03 35.13 35.88 1,010,672 +0.96 +2.75
2026-04-06 34.50 35.22 34.47 34.92 654,552 +0.11 +0.32
2026-04-02 35.18 35.74 34.35 34.81 734,313 +0.27 +0.78
2026-04-01 35.47 35.85 34.23 34.54 1,292,015 -1.49 -4.14
2026-03-31 35.89 36.60 35.18 36.03 1,527,617 +0.19 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.22
On 2026-04-09		 33.74
On 2026-04-08		 -0.13 -0.37 36.03
On 2026-04-07		 33.74
On 2026-04-08		 -6.36 35.21
10D 37.38
On 2026-03-27		 33.74
On 2026-04-08		 -2.27 -6.14 37.38
On 2026-03-27		 33.74
On 2026-04-08		 -9.74 35.34
20D 37.87
On 2026-03-24		 33.51
On 2026-03-13		 0.83 2.45 37.87
On 2026-03-24		 33.74
On 2026-04-08		 -10.89 35.78
WTD 36.22
On 2026-04-09		 33.74
On 2026-04-08		 -0.13 -0.37 36.03
On 2026-04-07		 33.74
On 2026-04-08		 -6.36 35.21
MTD 36.22
On 2026-04-09		 33.74
On 2026-04-08		 -1.35 -3.75 36.03
On 2026-04-07		 33.74
On 2026-04-08		 -6.36 35.06
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

34.68 -0.54 -1.53 58,067