HP: Helmerich & Payne Inc.

As of Tuesday, November 28th, 2023

$ 36.93

-- 0 0%

Open: 36.93
High: 36.93
Low: 36.93
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 36.93

-0.68 -1.81%

Open: 37.39
High: 37.70
Low: 36.79
Volume: 1,069,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 37.39 37.70 36.79 36.93 1,069,448 -0.68 -1.81
2023-11-24 37.53 38.31 37.53 37.61 364,816 +0.08 +0.21
2023-11-22 37.18 37.82 36.75 37.53 1,419,150 -0.49 -1.29
2023-11-21 38.18 38.39 37.66 38.02 1,035,898 -0.43 -1.12
2023-11-20 38.61 38.80 38.18 38.45 1,009,339 +0.40 +1.05
2023-11-17 37.02 38.21 36.82 38.05 1,216,609 +1.03 +2.78
2023-11-16 38.31 38.61 36.45 37.02 1,270,938 -1.92 -4.93
2023-11-15 39.39 40.19 38.78 38.94 1,156,426 -0.53 -1.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.77 -1.20 -1.00 2,025,873
KO

The Coca-Cola Company

58.64 +0.18 +0.30 7,499,443
PFE

Pfizer Inc.

29.66 -0.49 -1.61 21,615,043
VZ

Verizon Communications Inc.

37.36 +0.01 +0.03 8,856,463
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,397.15 +63.68 +0.18 172,168,307
DJTA

Dow Jones Transportation Average

14,814.52 -89.46 -0.60 69,603,014
SPX

S&P 500 Index

4,548.64 -1.79 -0.04
OEX

S&P 100 Index

2,151.89 +1.49 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,970.58 +8.60 +0.05
NYA

NYSE Composite Index

15,925.49 -5.40 -0.03
XAX

NYSE AMEX Composite Index

4,659.83 +24.52 +0.53
RUI

RUSSELL 1000 Index

2,488.74 -0.83 -0.03
RUT

Russell 2000 Index

1,793.99 -7.16 -0.40
RUA

Russell 3000 Index

2,598.92 -1.35 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.06 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.48 +3.63 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

36.93 0.00 0.00