HP: Helmerich & Payne Inc.
$ 33.79 |
|
+0.14 +0.42% |
Open: | 32.93 |
High: | 33.98 |
Low: | 32.69 |
Volume: | 1,310,288 |
$ 33.65
-1.03 -2.97%
Open: | 34.67 |
High: | 35.21 |
Low: | 33.26 |
Volume: | 1,429,351 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 32.93 | 33.98 | 32.69 | 33.79 | 1,310,288 | +0.14 | +0.42 |
2023-03-23 | 34.67 | 35.21 | 33.26 | 33.65 | 1,429,351 | -1.03 | -2.97 |
2023-03-22 | 36.50 | 36.50 | 34.66 | 34.68 | 1,357,385 | -1.72 | -4.73 |
2023-03-21 | 36.51 | 36.85 | 36.05 | 36.40 | 1,862,826 | +1.03 | +2.91 |
2023-03-20 | 34.47 | 35.84 | 34.37 | 35.37 | 1,557,414 | +1.20 | +3.51 |
2023-03-17 | 35.00 | 35.05 | 33.63 | 34.17 | 3,641,917 | -0.83 | -2.37 |
2023-03-16 | 34.66 | 35.63 | 33.54 | 35.00 | 2,341,735 | -0.50 | -1.41 |
2023-03-15 | 35.59 | 36.33 | 34.63 | 35.50 | 2,668,892 | -2.04 | -5.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.85 On 2023-03-21 |
32.69 On 2023-03-24 |
-0.38 | -1.11 | 36.85 On 2023-03-21 |
32.69 On 2023-03-24 |
-11.29 | 34.78 |
10D | 38.53 On 2023-03-14 |
32.69 On 2023-03-24 |
-5.58 | -14.17 | 38.53 On 2023-03-14 |
32.69 On 2023-03-24 |
-15.16 | 35.33 |
20D | 45.67 On 2023-03-02 |
32.69 On 2023-03-24 |
-7.36 | -17.89 | 45.67 On 2023-03-02 |
32.69 On 2023-03-24 |
-28.42 | 39.03 |
WTD | 36.85 On 2023-03-21 |
32.69 On 2023-03-24 |
-0.38 | -1.11 | 36.85 On 2023-03-21 |
32.69 On 2023-03-24 |
-11.29 | 34.78 |
MTD | 45.67 On 2023-03-02 |
32.69 On 2023-03-24 |
-8.29 | -19.70 | 45.67 On 2023-03-02 |
32.69 On 2023-03-24 |
-28.42 | 38.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |