HP: Helmerich & Payne Inc.

As of Tuesday, January 13th, 2026

$ 31.27

+0.69 +2.26%

Open: 31.10
High: 31.69
Low: 30.82
Volume: 1,458,292
Previous Close on Monday, January 12th, 2026

$ 30.58

-0.05 -0.16%

Open: 30.40
High: 30.66
Low: 29.96
Volume: 1,451,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 31.10 31.69 30.82 31.27 1,458,292 +0.69 +2.26
2026-01-12 30.40 30.66 29.96 30.58 1,451,967 -0.05 -0.16
2026-01-09 31.51 32.07 30.62 30.63 1,268,921 -0.78 -2.48
2026-01-08 30.55 31.92 30.22 31.41 1,322,571 +1.03 +3.39
2026-01-07 31.06 31.24 29.94 30.38 1,315,143 -0.68 -2.19
2026-01-06 31.40 31.72 30.74 31.06 1,722,378 -0.11 -0.35
2026-01-05 31.80 31.80 29.14 31.17 2,398,868 +1.23 +4.11
2026-01-02 28.78 30.34 28.49 29.94 1,338,999 +1.26 +4.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

31.27 +0.69 +2.26 1,458,292