HP: Helmerich & Payne Inc.
$ 33.73 |
|
+0.33 +0.99% |
|
| Open: | 33.07 |
| High: | 33.81 |
| Low: | 33.00 |
| Volume: | 1,031,454 |
$ 33.40
-0.24 -0.71%
| Open: | 33.15 |
| High: | 34.14 |
| Low: | 33.00 |
| Volume: | 1,052,983 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 33.07 | 33.81 | 33.00 | 33.73 | 1,031,454 | +0.33 | +0.99 |
| 2024-11-19 | 33.15 | 34.14 | 33.00 | 33.40 | 1,052,983 | -0.24 | -0.71 |
| 2024-11-18 | 33.94 | 34.08 | 33.18 | 33.64 | 1,323,662 | -0.21 | -0.62 |
| 2024-11-15 | 34.32 | 35.38 | 33.53 | 33.85 | 2,032,650 | -0.09 | -0.27 |
| 2024-11-14 | 34.49 | 35.96 | 32.99 | 33.94 | 3,331,491 | -2.26 | -6.24 |
| 2024-11-13 | 36.37 | 36.47 | 35.56 | 36.20 | 1,767,863 | +0.11 | +0.30 |
| 2024-11-12 | 37.00 | 37.16 | 36.03 | 36.09 | 1,352,499 | -0.72 | -1.96 |
| 2024-11-11 | 36.10 | 37.18 | 36.00 | 36.81 | 1,394,985 | +0.69 | +1.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.96 On 2024-11-14 |
32.99 On 2024-11-14 |
-2.47 | -6.82 | 35.96 On 2024-11-14 |
33.00 On 2024-11-19 |
-8.23 | 33.71 |
| 10D | 37.18 On 2024-11-11 |
32.99 On 2024-11-14 |
-3.02 | -8.22 | 37.18 On 2024-11-11 |
32.99 On 2024-11-14 |
-11.27 | 34.99 |
| 20D | 37.46 On 2024-11-06 |
32.76 On 2024-11-01 |
0.00 | 0.00 | 37.46 On 2024-11-06 |
32.99 On 2024-11-14 |
-11.94 | 34.55 |
| WTD | 34.14 On 2024-11-19 |
33.00 On 2024-11-19 |
-0.12 | -0.35 | 34.14 On 2024-11-19 |
33.00 On 2024-11-20 |
-3.34 | 33.59 |
| MTD | 37.46 On 2024-11-06 |
32.76 On 2024-11-01 |
0.13 | 0.39 | 37.46 On 2024-11-06 |
32.99 On 2024-11-14 |
-11.94 | 34.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |