HP: Helmerich & Payne Inc.

As of Friday, October 30th, 2026

$ 42.99

+1.41 +3.39%

Open: 41.71
High: 43.07
Low: 40.97
Volume: 2,338,258
Previous Close on Thursday, October 29th, 2026

$ 41.58

-0.23 -0.55%

Open: 41.68
High: 41.97
Low: 41.00
Volume: 1,465,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 41.71 43.07 40.97 42.99 2,338,258 +1.41 +3.39
2026-10-29 41.68 41.97 41.00 41.58 1,465,862 -0.23 -0.55
2026-10-28 40.05 42.10 39.90 41.81 1,194,670 +2.11 +5.31
2026-10-27 39.50 40.18 38.90 39.70 2,042,987 -0.11 -0.28
2026-10-26 38.53 40.03 38.49 39.81 841,276 +0.86 +2.21
2026-10-23 37.37 39.63 37.28 38.95 693,548 +1.82 +4.90
2026-10-22 38.35 38.46 35.78 37.13 853,583 -1.12 -2.93
2026-10-21 38.13 39.03 37.85 38.25 1,059,906 +0.07 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.07
On 2026-10-30		 38.49
On 2026-10-26		 4.04 10.37 42.10
On 2026-10-28		 41.00
On 2026-10-29		 -2.61 41.18
10D 43.07
On 2026-10-30		 35.78
On 2026-10-22		 5.56 14.85 39.03
On 2026-10-21		 35.78
On 2026-10-22		 -8.32 39.66
20D 43.07
On 2026-10-30		 35.78
On 2026-10-22		 4.43 11.49 40.98
On 2026-10-12		 35.78
On 2026-10-22		 -12.68 39.38
WTD 43.07
On 2026-10-30		 38.49
On 2026-10-26		 4.04 10.37 42.10
On 2026-10-28		 41.00
On 2026-10-29		 -2.61 41.18
MTD 43.07
On 2026-10-30		 35.78
On 2026-10-22		 5.85 15.75 40.98
On 2026-10-12		 35.78
On 2026-10-22		 -12.68 39.29
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AI

C3.ai Inc.

11.85 -0.32 -2.63 4,483,704
SLM

SLM Corporation

17.84 -0.41 -2.25 3,780,250
EPAC

Enerpac Tool Group Corp.

40.56 +1.14 +2.89 755,807
WMB

The Williams Companies, Inc.

74.35 -0.53 -0.71 7,623,122
HP

Helmerich & Payne Inc.

42.99 +1.41 +3.39 2,338,258