HP: Helmerich & Payne Inc.

As of Wednesday, August 12th, 2026

$ 42.97

+0.41 +0.96%

Open: 42.11
High: 43.14
Low: 41.63
Volume: 1,106,226
Previous Close on Tuesday, August 11th, 2026

$ 42.56

+0.69 +1.65%

Open: 41.66
High: 42.99
Low: 41.17
Volume: 2,534,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 42.11 43.14 41.63 42.97 1,106,226 +0.41 +0.96
2026-08-11 41.66 42.99 41.17 42.56 2,534,059 +0.69 +1.65
2026-08-10 38.15 41.91 37.99 41.87 3,580,916 +4.77 +12.86
2026-08-07 36.69 37.47 36.45 37.10 1,296,621 +0.03 +0.08
2026-08-06 35.52 37.86 34.38 37.07 2,585,140 +3.79 +11.39
2026-08-05 34.63 34.63 33.27 33.28 866,896 -1.21 -3.51
2026-08-04 34.28 34.74 33.67 34.49 1,063,749 +0.33 +0.97
2026-08-03 33.86 34.22 33.30 34.16 1,013,958 -0.41 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.14
On 2026-08-12		 34.38
On 2026-08-06		 9.69 29.12 37.86
On 2026-08-06		 36.45
On 2026-08-07		 -3.71 40.31
10D 43.14
On 2026-08-12		 33.23
On 2026-07-30		 9.51 28.42 34.80
On 2026-07-31		 33.27
On 2026-08-05		 -4.40 37.18
20D 43.14
On 2026-08-12		 32.58
On 2026-07-28		 9.58 28.69 36.07
On 2026-07-23		 32.58
On 2026-07-28		 -9.69 35.68
WTD 43.14
On 2026-08-12		 37.99
On 2026-08-10		 5.87 15.82 41.91
On 2026-08-10		 41.91
On 2026-08-10		 0.00 42.47
MTD 43.14
On 2026-08-12		 33.27
On 2026-08-05		 8.40 24.30 34.74
On 2026-08-04		 33.27
On 2026-08-05		 -4.23 37.94
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
WHR

Whirlpool Corp

42.85 -0.74 -1.70 1,474,849
ASO

Academy Sports and Outdoors Inc.

49.24 -0.32 -0.65 877,066
AI

C3.ai Inc.

10.08 -0.55 -5.17 3,546,885
HP

Helmerich & Payne Inc.

42.97 +0.41 +0.96 1,106,226