HP: Helmerich & Payne Inc.
$ 23.23 |
|
-- 0 0% |
Open: | 23.23 |
High: | 23.23 |
Low: | 23.23 |
Volume: | N/A |
$ 23.23
-0.56 -2.35%
Open: | 23.93 |
High: | 24.27 |
Low: | 23.07 |
Volume: | 1,372,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 23.93 | 24.27 | 23.07 | 23.23 | 1,372,169 | -0.56 | -2.35 |
2025-10-08 | 23.73 | 23.93 | 23.12 | 23.79 | 1,261,903 | +0.06 | +0.25 |
2025-10-07 | 23.86 | 24.09 | 23.34 | 23.73 | 1,433,290 | +0.06 | +0.25 |
2025-10-06 | 23.39 | 24.05 | 23.16 | 23.67 | 1,704,225 | +0.62 | +2.69 |
2025-10-03 | 23.20 | 23.27 | 22.80 | 23.05 | 1,263,331 | +0.15 | +0.66 |
2025-10-02 | 23.10 | 23.59 | 22.53 | 22.90 | 1,474,589 | -0.21 | -0.91 |
2025-10-01 | 22.07 | 23.43 | 22.07 | 23.11 | 1,914,972 | +1.02 | +4.62 |
2025-09-30 | 22.05 | 22.39 | 21.66 | 22.09 | 1,710,064 | -0.21 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.27 On 2025-10-09 |
22.80 On 2025-10-03 |
0.33 | 1.44 | 24.09 On 2025-10-07 |
23.12 On 2025-10-08 |
-4.03 | 23.49 |
10D | 24.27 On 2025-10-09 |
21.66 On 2025-09-30 |
1.32 | 6.02 | 22.73 On 2025-09-26 |
21.66 On 2025-09-30 |
-4.71 | 23.05 |
20D | 24.27 On 2025-10-09 |
20.32 On 2025-09-19 |
2.33 | 11.15 | 21.87 On 2025-09-16 |
20.32 On 2025-09-19 |
-7.09 | 22.20 |
WTD | 24.27 On 2025-10-09 |
23.07 On 2025-10-09 |
0.18 | 0.78 | 24.09 On 2025-10-07 |
23.12 On 2025-10-08 |
-4.03 | 23.61 |
MTD | 24.27 On 2025-10-09 |
22.07 On 2025-10-01 |
1.14 | 5.16 | 24.09 On 2025-10-07 |
23.12 On 2025-10-08 |
-4.03 | 23.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |