HP: Helmerich & Payne Inc.

As of Friday, January 16th, 2026

$ 32.38

+0.11 +0.34%

Open: 32.44
High: 32.63
Low: 32.19
Volume: 919,852
Previous Close on Thursday, January 15th, 2026

$ 32.27

-- 0 0%

Open: 31.82
High: 32.67
Low: 31.40
Volume: 2,241,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 32.44 32.63 32.19 32.38 919,852 +0.11 +0.34
2026-01-15 31.82 32.67 31.40 32.27 2,241,574 0.00 0.00
2026-01-14 31.55 32.97 31.52 32.27 1,535,507 +1.00 +3.20
2026-01-13 31.10 31.69 30.82 31.27 1,458,292 +0.69 +2.26
2026-01-12 30.40 30.66 29.96 30.58 1,451,967 -0.05 -0.16
2026-01-09 31.51 32.07 30.62 30.63 1,268,921 -0.78 -2.48
2026-01-08 30.55 31.92 30.22 31.41 1,322,571 +1.03 +3.39
2026-01-07 31.06 31.24 29.94 30.38 1,315,143 -0.68 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.97
On 2026-01-14		 29.96
On 2026-01-12		 1.75 5.71 32.97
On 2026-01-14		 31.40
On 2026-01-15		 -4.76 31.75
10D 32.97
On 2026-01-14		 29.14
On 2026-01-05		 2.44 8.15 32.07
On 2026-01-09		 29.96
On 2026-01-12		 -6.58 31.34
20D 32.97
On 2026-01-14		 27.07
On 2025-12-18		 4.37 15.60 32.07
On 2026-01-09		 29.96
On 2026-01-12		 -6.58 29.87
WTD 32.97
On 2026-01-14		 29.96
On 2026-01-12		 1.75 5.71 32.97
On 2026-01-14		 31.40
On 2026-01-15		 -4.76 31.75
MTD 32.97
On 2026-01-14		 28.49
On 2026-01-02		 3.70 12.90 32.07
On 2026-01-09		 29.96
On 2026-01-12		 -6.58 31.21
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

13.56 +0.14 +1.04 2,965,259
ESE

ESCO Technologies Inc.

218.58 -0.28 -0.13 121,677
HP

Helmerich & Payne Inc.

32.38 +0.11 +0.34 919,852