HP: Helmerich & Payne Inc.

As of Friday, March 24th, 2023

$ 33.79

+0.14 +0.42%

Open: 32.93
High: 33.98
Low: 32.69
Volume: 1,310,288
Previous Close on Thursday, March 23rd, 2023

$ 33.65

-1.03 -2.97%

Open: 34.67
High: 35.21
Low: 33.26
Volume: 1,429,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 32.93 33.98 32.69 33.79 1,310,288 +0.14 +0.42
2023-03-23 34.67 35.21 33.26 33.65 1,429,351 -1.03 -2.97
2023-03-22 36.50 36.50 34.66 34.68 1,357,385 -1.72 -4.73
2023-03-21 36.51 36.85 36.05 36.40 1,862,826 +1.03 +2.91
2023-03-20 34.47 35.84 34.37 35.37 1,557,414 +1.20 +3.51
2023-03-17 35.00 35.05 33.63 34.17 3,641,917 -0.83 -2.37
2023-03-16 34.66 35.63 33.54 35.00 2,341,735 -0.50 -1.41
2023-03-15 35.59 36.33 34.63 35.50 2,668,892 -2.04 -5.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.85
On 2023-03-21		 32.69
On 2023-03-24		 -0.38 -1.11 36.85
On 2023-03-21		 32.69
On 2023-03-24		 -11.29 34.78
10D 38.53
On 2023-03-14		 32.69
On 2023-03-24		 -5.58 -14.17 38.53
On 2023-03-14		 32.69
On 2023-03-24		 -15.16 35.33
20D 45.67
On 2023-03-02		 32.69
On 2023-03-24		 -7.36 -17.89 45.67
On 2023-03-02		 32.69
On 2023-03-24		 -28.42 39.03
WTD 36.85
On 2023-03-21		 32.69
On 2023-03-24		 -0.38 -1.11 36.85
On 2023-03-21		 32.69
On 2023-03-24		 -11.29 34.78
MTD 45.67
On 2023-03-02		 32.69
On 2023-03-24		 -8.29 -19.70 45.67
On 2023-03-02		 32.69
On 2023-03-24		 -28.42 38.71
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70