HP: Helmerich & Payne Inc.

As of Friday, June 12th, 2026

$ 39.25

+0.06 +0.15%

Open: 38.89
High: 39.98
Low: 38.88
Volume: 659,545
Previous Close on Thursday, June 11th, 2026

$ 39.19

-0.18 -0.46%

Open: 40.00
High: 40.27
Low: 38.76
Volume: 8,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 38.89 39.98 38.88 39.25 659,545 +0.06 +0.15
2026-06-11 40.00 40.27 38.76 39.19 8,249 -0.18 -0.46
2026-06-10 38.39 39.50 38.11 39.37 887,785 +1.46 +3.85
2026-06-09 38.87 39.12 36.95 37.91 787,061 -1.23 -3.14
2026-06-08 38.44 39.70 38.13 39.14 1,236,168 +1.68 +4.48
2026-06-05 39.60 39.60 37.41 37.46 623,452 -2.14 -5.40
2026-06-04 37.92 39.89 37.84 39.60 1,135,835 +1.16 +3.02
2026-06-03 39.50 39.67 38.35 38.44 1,389,223 -0.92 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.27
On 2026-06-11		 36.95
On 2026-06-09		 1.79 4.78 39.70
On 2026-06-08		 36.95
On 2026-06-09		 -6.94 38.97
10D 40.27
On 2026-06-11		 36.95
On 2026-06-09		 1.10 2.88 40.03
On 2026-06-02		 36.95
On 2026-06-09		 -7.71 38.90
20D 41.82
On 2026-05-19		 36.95
On 2026-06-09		 -0.14 -0.36 41.82
On 2026-05-19		 36.95
On 2026-06-09		 -11.66 39.31
WTD 40.27
On 2026-06-11		 36.95
On 2026-06-09		 1.79 4.78 39.70
On 2026-06-08		 36.95
On 2026-06-09		 -6.94 38.97
MTD 40.27
On 2026-06-11		 36.95
On 2026-06-09		 1.10 2.88 40.03
On 2026-06-02		 36.95
On 2026-06-09		 -7.71 38.90
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

9.58 +0.16 +1.70 2,408,602
ACWI

iShares MSCI ACWI ETF

156.47 +0.64 +0.41 4,635,557
ASO

Academy Sports and Outdoors Inc.

51.01 -1.32 -2.52 1,472,019
AI

C3.ai Inc.

10.90 -0.37 -3.28 6,999,899
HP

Helmerich & Payne Inc.

39.25 +0.06 +0.15 659,545