TTMI: TTM Technologies Inc.
$ 12.17 |
|
-0.29 -2.33% |
Open: | 12.36 |
High: | 12.48 |
Low: | 12.08 |
Volume: | 1,854,944 |
$ 12.46
+0.16 +1.30%
Open: | 12.11 |
High: | 12.58 |
Low: | 11.97 |
Volume: | 473,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 12.36 | 12.48 | 12.08 | 12.17 | 1,854,944 | -0.29 | -2.33 |
2023-03-16 | 12.11 | 12.58 | 11.97 | 12.46 | 473,076 | +0.16 | +1.30 |
2023-03-15 | 12.35 | 12.48 | 12.08 | 12.30 | 508,280 | -0.37 | -2.92 |
2023-03-14 | 12.86 | 12.93 | 12.52 | 12.67 | 353,577 | +0.19 | +1.52 |
2023-03-13 | 12.73 | 12.84 | 12.42 | 12.48 | 466,364 | -0.43 | -3.29 |
2023-03-10 | 13.22 | 13.22 | 12.82 | 12.91 | 446,651 | -0.41 | -3.04 |
2023-03-09 | 13.33 | 13.55 | 13.28 | 13.31 | 463,094 | +0.04 | +0.30 |
2023-03-08 | 13.36 | 13.38 | 13.18 | 13.27 | 662,739 | -0.03 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.93 On 2023-03-14 |
11.97 On 2023-03-16 |
-0.74 | -5.70 | 12.93 On 2023-03-14 |
11.97 On 2023-03-16 |
-7.42 | 12.42 |
10D | 13.67 On 2023-03-06 |
11.97 On 2023-03-16 |
-1.38 | -10.18 | 13.67 On 2023-03-06 |
11.97 On 2023-03-16 |
-12.44 | 12.82 |
20D | 14.34 On 2023-02-21 |
11.97 On 2023-03-16 |
-2.05 | -14.42 | 14.34 On 2023-02-21 |
11.97 On 2023-03-16 |
-16.53 | 13.21 |
WTD | 12.93 On 2023-03-14 |
11.97 On 2023-03-16 |
-0.74 | -5.70 | 12.93 On 2023-03-14 |
11.97 On 2023-03-16 |
-7.42 | 12.42 |
MTD | 13.67 On 2023-03-01 |
11.97 On 2023-03-16 |
-1.12 | -8.43 | 13.67 On 2023-03-01 |
11.97 On 2023-03-16 |
-12.44 | 12.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |