TTMI: TTM Technologies Inc.
As of Wednesday, December 7th, 2022
$ 15.65 |
|
+0.25 +1.62% |
|
| Open: | 15.35 |
| High: | 15.71 |
| Low: | 15.27 |
| Volume: | 428,275 |
Previous Close on Tuesday, December 6th, 2022
$ 15.40
-0.03 -0.19%
| Open: | 15.41 |
| High: | 15.52 |
| Low: | 15.28 |
| Volume: | 421,031 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 15.35 | 15.71 | 15.27 | 15.65 | 428,275 | +0.25 | +1.62 |
| 2022-12-06 | 15.41 | 15.52 | 15.28 | 15.40 | 421,031 | -0.03 | -0.19 |
| 2022-12-05 | 15.90 | 15.99 | 15.28 | 15.43 | 376,830 | -0.59 | -3.68 |
| 2022-12-02 | 15.77 | 16.11 | 15.77 | 16.02 | 393,743 | -0.03 | -0.19 |
| 2022-12-01 | 16.14 | 16.35 | 16.00 | 16.05 | 343,162 | -0.02 | -0.12 |
| 2022-11-30 | 15.07 | 16.09 | 14.96 | 16.07 | 713,516 | +0.93 | +6.14 |
| 2022-11-29 | 15.24 | 15.40 | 15.14 | 15.14 | 261,798 | -0.17 | -1.11 |
| 2022-11-28 | 15.53 | 15.58 | 15.29 | 15.31 | 593,139 | -0.38 | -2.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.35 On 2022-12-01 |
15.27 On 2022-12-07 |
-0.42 | -2.61 | 16.35 On 2022-12-01 |
15.27 On 2022-12-07 |
-6.64 | 15.71 |
| 10D | 16.35 On 2022-12-01 |
14.96 On 2022-11-30 |
0.14 | 0.90 | 16.35 On 2022-12-01 |
15.27 On 2022-12-07 |
-6.64 | 15.64 |
| 20D | 16.35 On 2022-12-01 |
13.48 On 2022-11-09 |
1.44 | 10.13 | 16.35 On 2022-12-01 |
15.27 On 2022-12-07 |
-6.64 | 15.34 |
| WTD | 15.99 On 2022-12-05 |
15.27 On 2022-12-07 |
-0.37 | -2.31 | 15.99 On 2022-12-05 |
15.27 On 2022-12-07 |
-4.53 | 15.49 |
| MTD | 16.35 On 2022-12-01 |
15.27 On 2022-12-07 |
-0.42 | -2.61 | 16.35 On 2022-12-01 |
15.27 On 2022-12-07 |
-6.64 | 15.71 |