TTMI: TTM Technologies Inc.

As of Monday, November 3rd, 2025

$ 69.87

+2.67 +3.97%

Open: 67.39
High: 70.12
Low: 66.38
Volume: 3,834,898
Previous Close on Friday, October 31st, 2025

$ 67.20

+5.22 +8.42%

Open: 63.16
High: 67.47
Low: 62.78
Volume: 4,451,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 67.39 70.12 66.38 69.87 3,834,898 +2.67 +3.97
2025-10-31 63.16 67.47 62.78 67.20 4,451,191 +5.22 +8.42
2025-10-30 60.64 62.41 57.00 61.98 4,804,668 -1.55 -2.44
2025-10-29 59.80 63.76 59.26 63.53 4,330,718 +4.32 +7.30
2025-10-28 58.80 59.84 58.07 59.21 2,145,907 +0.31 +0.53
2025-10-27 60.14 60.53 58.86 58.90 1,635,933 +0.15 +0.26
2025-10-24 60.03 60.33 58.72 58.75 1,599,271 +0.35 +0.60
2025-10-23 55.72 59.43 55.72 58.40 1,737,283 +2.71 +4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.12
On 2025-11-03		 57.00
On 2025-10-30		 10.97 18.62 63.76
On 2025-10-29		 57.00
On 2025-10-30		 -10.60 64.36
10D 70.12
On 2025-11-03		 54.43
On 2025-10-22		 11.92 20.57 63.76
On 2025-10-29		 57.00
On 2025-10-30		 -10.60 61.02
20D 70.12
On 2025-11-03		 53.36
On 2025-10-14		 9.99 16.68 60.50
On 2025-10-07		 53.36
On 2025-10-14		 -11.81 58.97
WTD 70.12
On 2025-11-03		 66.38
On 2025-11-03		 2.67 3.97 -- -- -- 69.87
MTD 70.12
On 2025-11-03		 66.38
On 2025-11-03		 2.67 3.97 -- -- -- 69.87
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

181.54 -0.92 -0.50 515,717
AWI

Armstrong World Industries Inc.

192.58 +2.15 +1.13 551,242
EMLP

First Trust North American Energy Infrastructure Fund

37.58 -0.02 -0.05 596,901
AYI

Acuity Brands Inc.

365.62 +0.57 +0.16 175,635
TTMI

TTM Technologies Inc.

69.87 +2.67 +3.97 3,834,898