TTMI: TTM Technologies Inc.
$ 14.07 |
|
-- 0 0% |
Open: | 14.07 |
High: | 14.07 |
Low: | 14.07 |
Volume: | N/A |
$ 14.07
-0.04 -0.28%
Open: | 14.10 |
High: | 14.28 |
Low: | 14.02 |
Volume: | 353,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 14.10 | 14.28 | 14.02 | 14.07 | 353,671 | -0.04 | -0.28 |
2024-04-17 | 14.27 | 14.39 | 14.06 | 14.11 | 363,230 | -0.05 | -0.35 |
2024-04-16 | 14.21 | 14.40 | 14.03 | 14.16 | 384,911 | -0.11 | -0.77 |
2024-04-15 | 14.42 | 14.49 | 14.21 | 14.27 | 359,014 | -0.07 | -0.49 |
2024-04-12 | 14.40 | 14.51 | 14.28 | 14.34 | 324,753 | -0.18 | -1.24 |
2024-04-11 | 14.23 | 14.54 | 14.16 | 14.52 | 469,252 | +0.38 | +2.69 |
2024-04-10 | 14.24 | 14.26 | 13.95 | 14.14 | 474,196 | -0.55 | -3.74 |
2024-04-09 | 14.72 | 14.79 | 14.58 | 14.69 | 360,502 | +0.04 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.51 On 2024-04-12 |
14.02 On 2024-04-18 |
-0.45 | -3.10 | 14.51 On 2024-04-12 |
14.02 On 2024-04-18 |
-3.38 | 14.19 |
10D | 14.82 On 2024-04-08 |
13.95 On 2024-04-10 |
-0.52 | -3.56 | 14.82 On 2024-04-08 |
13.95 On 2024-04-10 |
-5.87 | 14.36 |
20D | 15.80 On 2024-03-28 |
13.95 On 2024-04-10 |
-0.09 | -0.64 | 15.80 On 2024-03-28 |
13.95 On 2024-04-10 |
-11.71 | 14.71 |
WTD | 14.49 On 2024-04-15 |
14.02 On 2024-04-18 |
-0.27 | -1.88 | 14.49 On 2024-04-15 |
14.02 On 2024-04-18 |
-3.24 | 14.15 |
MTD | 15.69 On 2024-04-01 |
13.95 On 2024-04-10 |
-1.58 | -10.10 | 15.69 On 2024-04-01 |
13.95 On 2024-04-10 |
-11.09 | 14.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.81 | +0.81 | +4.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTMI
TTM Technologies Inc. |
14.07 | 0.00 | 0.00 |