TTMI: TTM Technologies Inc.

As of Friday, March 13th, 2026

$ 90.64

+0.10 +0.11%

Open: 91.64
High: 93.54
Low: 89.41
Volume: 1,022,159
Previous Close on Thursday, March 12th, 2026

$ 90.54

-4.90 -5.13%

Open: 92.08
High: 93.14
Low: 89.51
Volume: 1,270,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 91.64 93.54 89.41 90.64 1,022,159 +0.10 +0.11
2026-03-12 92.08 93.14 89.51 90.54 1,270,684 -4.90 -5.13
2026-03-11 95.85 99.35 94.31 95.44 938,157 -0.99 -1.03
2026-03-10 96.93 99.89 95.93 96.43 1,741,829 -0.37 -0.38
2026-03-09 86.42 96.89 85.88 96.80 2,227,464 +8.89 +10.11
2026-03-06 95.16 97.25 87.66 87.91 2,345,713 -11.04 -11.16
2026-03-05 102.46 105.42 94.90 98.95 2,407,462 -6.19 -5.89
2026-03-04 107.03 109.00 103.06 105.14 1,363,528 +1.09 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.89
On 2026-03-10		 85.88
On 2026-03-09		 2.73 3.11 99.89
On 2026-03-10		 89.41
On 2026-03-13		 -10.49 93.97
10D 113.18
On 2026-03-02		 85.88
On 2026-03-09		 -13.60 -13.05 113.18
On 2026-03-02		 85.88
On 2026-03-09		 -24.13 97.89
20D 113.46
On 2026-02-25		 85.88
On 2026-03-09		 -1.69 -1.83 113.46
On 2026-02-25		 85.88
On 2026-03-09		 -24.31 99.91
WTD 99.89
On 2026-03-10		 85.88
On 2026-03-09		 2.73 3.11 99.89
On 2026-03-10		 89.41
On 2026-03-13		 -10.49 93.97
MTD 113.18
On 2026-03-02		 85.88
On 2026-03-09		 -13.60 -13.05 113.18
On 2026-03-02		 85.88
On 2026-03-09		 -24.13 97.89
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

49.19 -0.49 -0.99 17,239,347
NKTR

Nektar Therapeutics

73.25 +2.89 +4.11 1,364,166
DBC

PowerShares DB Commodity Index Tracking Fund

28.71 -0.15 -0.52 1,135,468
NEE

NextEra Energy

92.78 +1.05 +1.14 7,503,512
TTMI

TTM Technologies Inc.

90.64 +0.10 +0.11 1,022,159