TTMI: TTM Technologies Inc.
$ 13.95 |
|
-0.13 -0.92% |
Open: | 14.20 |
High: | 14.26 |
Low: | 13.93 |
Volume: | 755,432 |
$ 14.08
-0.15 -1.05%
Open: | 14.10 |
High: | 14.30 |
Low: | 13.97 |
Volume: | 2,042,607 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.20 | 14.26 | 13.93 | 13.95 | 755,432 | -0.13 | -0.92 |
2024-03-15 | 14.10 | 14.30 | 13.97 | 14.08 | 2,042,607 | -0.15 | -1.05 |
2024-03-14 | 14.42 | 14.55 | 14.09 | 14.23 | 400,407 | -0.27 | -1.86 |
2024-03-13 | 14.53 | 14.66 | 14.46 | 14.50 | 358,275 | -0.14 | -0.96 |
2024-03-12 | 14.71 | 14.72 | 14.43 | 14.64 | 374,093 | -0.07 | -0.48 |
2024-03-11 | 14.89 | 14.91 | 14.66 | 14.71 | 417,041 | -0.31 | -2.06 |
2024-03-08 | 15.10 | 15.24 | 14.93 | 15.02 | 413,884 | +0.07 | +0.47 |
2024-03-07 | 14.96 | 15.03 | 14.80 | 14.95 | 393,306 | +0.09 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.72 On 2024-03-12 |
13.93 On 2024-03-18 |
-0.76 | -5.17 | 14.72 On 2024-03-12 |
13.93 On 2024-03-18 |
-5.37 | 14.28 |
10D | 15.24 On 2024-03-08 |
13.93 On 2024-03-18 |
-1.18 | -7.80 | 15.24 On 2024-03-08 |
13.93 On 2024-03-18 |
-8.60 | 14.59 |
20D | 15.72 On 2024-02-22 |
13.93 On 2024-03-18 |
-1.70 | -10.86 | 15.72 On 2024-02-22 |
13.93 On 2024-03-18 |
-11.36 | 14.90 |
WTD | 14.26 On 2024-03-18 |
13.93 On 2024-03-18 |
-0.13 | -0.92 | -- | -- | -- | 13.95 |
MTD | 15.28 On 2024-03-04 |
13.93 On 2024-03-18 |
-0.90 | -6.06 | 15.28 On 2024-03-04 |
13.93 On 2024-03-18 |
-8.84 | 14.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTMI
TTM Technologies Inc. |
13.95 | -0.13 | -0.92 | 755,432 |