TTMI: TTM Technologies Inc.
$ 167.62 |
|
-17.22 -9.32% |
|
| Open: | 178.02 |
| High: | 179.81 |
| Low: | 165.78 |
| Volume: | 1,989,161 |
$ 184.84
-4.76 -2.51%
| Open: | 180.40 |
| High: | 191.30 |
| Low: | 174.11 |
| Volume: | 1,838,411 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 178.02 | 179.81 | 165.78 | 167.62 | 1,989,161 | -17.22 | -9.32 |
| 2026-06-04 | 180.40 | 191.30 | 174.11 | 184.84 | 1,838,411 | -4.76 | -2.51 |
| 2026-06-03 | 180.49 | 191.12 | 176.00 | 189.60 | 2,544,873 | +9.98 | +5.56 |
| 2026-06-02 | 178.00 | 180.67 | 172.06 | 179.62 | 2,360,736 | +7.18 | +4.16 |
| 2026-06-01 | 169.94 | 176.47 | 166.08 | 172.44 | 2,950,140 | -1.28 | -0.74 |
| 2026-05-29 | 189.96 | 193.00 | 171.53 | 173.72 | 4,671,675 | -14.07 | -7.49 |
| 2026-05-28 | 193.00 | 193.00 | 182.38 | 187.79 | 3,289,668 | -2.88 | -1.51 |
| 2026-05-27 | 196.48 | 196.52 | 174.06 | 190.67 | 5,105,816 | -6.28 | -3.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 191.30 On 2026-06-04 |
165.78 On 2026-06-05 |
-6.10 | -3.51 | 191.30 On 2026-06-04 |
165.78 On 2026-06-05 |
-13.34 | 178.82 |
| 10D | 200.68 On 2026-05-26 |
165.78 On 2026-06-05 |
-6.93 | -3.97 | 200.68 On 2026-05-26 |
165.78 On 2026-06-05 |
-17.39 | 183.32 |
| 20D | 200.68 On 2026-05-26 |
148.38 On 2026-05-19 |
13.85 | 9.01 | 200.68 On 2026-05-26 |
165.78 On 2026-06-05 |
-17.39 | 174.45 |
| WTD | 191.30 On 2026-06-04 |
165.78 On 2026-06-05 |
-6.10 | -3.51 | 191.30 On 2026-06-04 |
165.78 On 2026-06-05 |
-13.34 | 178.82 |
| MTD | 191.30 On 2026-06-04 |
165.78 On 2026-06-05 |
-6.10 | -3.51 | 191.30 On 2026-06-04 |
165.78 On 2026-06-05 |
-13.34 | 178.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |