TTMI: TTM Technologies Inc.

As of Friday, January 30th, 2026

$ 98.20

+1.72 +1.78%

Open: 96.35
High: 103.50
Low: 96.00
Volume: 4,294,799
Previous Close on Thursday, January 29th, 2026

$ 96.48

-1.51 -1.54%

Open: 98.47
High: 102.23
Low: 95.94
Volume: 19,218,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 96.35 103.50 96.00 98.20 4,294,799 +1.72 +1.78
2026-01-29 98.47 102.23 95.94 96.48 19,218,859 -1.51 -1.54
2026-01-28 95.59 100.66 95.51 97.99 3,018,753 +3.38 +3.57
2026-01-27 96.00 98.50 93.90 94.61 2,060,630 -0.02 -0.02
2026-01-26 94.87 96.60 93.01 94.63 1,758,939 -0.39 -0.41
2026-01-23 97.38 97.38 92.02 95.02 2,160,553 -2.51 -2.57
2026-01-22 104.47 106.00 94.68 97.53 2,694,349 -2.34 -2.34
2026-01-21 99.33 101.06 94.40 99.87 2,327,366 +2.04 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.50
On 2026-01-30		 93.01
On 2026-01-26		 3.18 3.35 96.60
On 2026-01-26		 96.60
On 2026-01-26		 0.00 96.38
10D 106.00
On 2026-01-22		 92.02
On 2026-01-23		 -2.70 -2.68 106.00
On 2026-01-22		 92.02
On 2026-01-23		 -13.19 97.32
20D 106.68
On 2026-01-15		 65.20
On 2026-01-06		 29.20 42.32 106.68
On 2026-01-15		 92.02
On 2026-01-23		 -13.75 88.08
WTD 103.50
On 2026-01-30		 93.01
On 2026-01-26		 3.18 3.35 96.60
On 2026-01-26		 96.60
On 2026-01-26		 0.00 96.38
MTD 106.68
On 2026-01-15		 65.20
On 2026-01-06		 29.20 42.32 106.68
On 2026-01-15		 92.02
On 2026-01-23		 -13.75 88.08
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

98.20 +1.72 +1.78 4,294,799