TTMI: TTM Technologies Inc.

As of Monday, April 15th, 2024

$ 14.27

-0.07 -0.49%

Open: 14.42
High: 14.49
Low: 14.21
Volume: 359,014
Previous Close on Friday, April 12th, 2024

$ 14.34

-0.18 -1.24%

Open: 14.40
High: 14.51
Low: 14.28
Volume: 324,753
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 14.42 14.49 14.21 14.27 359,014 -0.07 -0.49
2024-04-12 14.40 14.51 14.28 14.34 324,753 -0.18 -1.24
2024-04-11 14.23 14.54 14.16 14.52 469,252 +0.38 +2.69
2024-04-10 14.24 14.26 13.95 14.14 474,196 -0.55 -3.74
2024-04-09 14.72 14.79 14.58 14.69 360,502 +0.04 +0.27
2024-04-08 14.67 14.82 14.63 14.65 259,253 +0.05 +0.34
2024-04-05 14.57 14.69 14.52 14.60 303,772 +0.01 +0.07
2024-04-04 14.99 15.05 14.51 14.59 817,736 -0.23 -1.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.79
On 2024-04-09
13.95
On 2024-04-10
-0.38 -2.59 14.79
On 2024-04-09
13.95
On 2024-04-10
-5.68 14.39
10D 15.06
On 2024-04-03
13.95
On 2024-04-10
-0.95 -6.24 15.06
On 2024-04-03
13.95
On 2024-04-10
-7.37 14.55
20D 15.80
On 2024-03-28
13.84
On 2024-03-19
0.19 1.35 15.80
On 2024-03-28
13.95
On 2024-04-10
-11.71 14.70
WTD 14.49
On 2024-04-15
14.21
On 2024-04-15
-0.07 -0.49 -- -- -- 14.27
MTD 15.69
On 2024-04-01
13.95
On 2024-04-10
-1.38 -8.82 15.69
On 2024-04-01
13.95
On 2024-04-10
-11.09 14.61
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70