TTMI: TTM Technologies Inc.

As of Monday, November 10th, 2025

$ 66.72

-- 0 0%

Open: 66.72
High: 66.72
Low: 66.72
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 66.72

-1.39 -2.04%

Open: 66.34
High: 67.00
Low: 63.10
Volume: 2,598,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 66.34 67.00 63.10 66.72 2,598,336 -1.39 -2.04
2025-11-06 70.40 71.17 67.54 68.11 2,378,580 -1.95 -2.78
2025-11-05 66.10 70.35 65.02 70.06 1,907,874 +3.77 +5.69
2025-11-04 66.95 68.60 65.52 66.29 2,524,328 -3.58 -5.12
2025-11-03 67.39 70.12 66.38 69.87 3,834,898 +2.67 +3.97
2025-10-31 63.16 67.47 62.78 67.20 4,451,191 +5.22 +8.42
2025-10-30 60.64 62.41 57.00 61.98 4,804,668 -1.55 -2.44
2025-10-29 59.80 63.76 59.26 63.53 4,330,718 +4.32 +7.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.17
On 2025-11-06		 63.10
On 2025-11-07		 -0.48 -0.71 71.17
On 2025-11-06		 63.10
On 2025-11-07		 -11.34 68.21
10D 71.17
On 2025-11-06		 57.00
On 2025-10-30		 7.97 13.57 71.17
On 2025-11-06		 63.10
On 2025-11-07		 -11.34 65.19
20D 71.17
On 2025-11-06		 53.36
On 2025-10-14		 13.14 24.52 71.17
On 2025-11-06		 63.10
On 2025-11-07		 -11.34 61.20
WTD 71.17
On 2025-11-06		 63.10
On 2025-11-07		 -0.48 -0.71 71.17
On 2025-11-06		 63.10
On 2025-11-07		 -11.34 68.21
MTD 71.17
On 2025-11-06		 63.10
On 2025-11-07		 -0.48 -0.71 71.17
On 2025-11-06		 63.10
On 2025-11-07		 -11.34 68.21
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.65 +4.38 +1.43 1,261,104
KO

The Coca-Cola Company

69.99 -0.57 -0.80 7,407,193
PFE

Pfizer Inc.

24.06 -0.37 -1.51 70,937,333
VZ

Verizon Communications Inc.

39.61 -0.43 -1.06 9,956,781
VIX

CBOE Volatility Index

17.91 -1.17 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,131.26 +144.16 +0.31 226,779,542
DJTA

Dow Jones Transportation Average

16,184.38 -24.84 -0.15 65,133,208
SPX

S&P 500 Index

6,800.16 +71.36 +1.06
OEX

S&P 100 Index

3,420.05 +44.37 +1.31
NDX

NASDAQ 100 Index

25,471.23 +411.42 +1.64
NYA

NYSE Composite Index

21,508.30 +99.75 +0.47
XAX

NYSE AMEX Composite Index

7,136.69 +98.39 +1.40
RUI

RUSSELL 1000 Index

3,710.15 +38.13 +1.04
RUT

Russell 2000 Index

2,459.01 +26.18 +1.08
RUA

Russell 3000 Index

3,858.65 +39.72 +1.04
VIX

CBOE Volatility Index

17.91 -1.17 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.33 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -0.58 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.81 -3.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,871.29 +172.00 +1.47
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

66.72 0.00 0.00