TTMI: TTM Technologies Inc.

As of Wednesday, June 18th, 2025

$ 36.97

+0.57 +1.57%

Open: 36.53
High: 37.64
Low: 36.50
Volume: 1,460,985
Previous Close on Tuesday, June 17th, 2025

$ 36.40

-0.69 -1.86%

Open: 36.73
High: 37.50
Low: 36.17
Volume: 1,115,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 36.53 37.64 36.50 36.97 1,460,985 +0.57 +1.57
2025-06-17 36.73 37.50 36.17 36.40 1,115,557 -0.69 -1.86
2025-06-16 36.23 37.74 35.93 37.09 2,061,592 +1.71 +4.83
2025-06-13 35.55 36.09 35.01 35.38 1,268,338 -1.04 -2.86
2025-06-12 36.25 37.19 36.08 36.42 1,640,347 -0.16 -0.44
2025-06-11 36.36 37.05 36.17 36.58 1,879,471 +0.40 +1.09
2025-06-10 35.71 36.27 35.38 36.19 1,515,346 +0.49 +1.36
2025-06-09 33.64 35.79 33.62 35.70 2,036,058 +2.48 +7.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.74
On 2025-06-16		 35.01
On 2025-06-13		 0.39 1.07 37.19
On 2025-06-12		 35.01
On 2025-06-13		 -5.86 36.45
10D 37.74
On 2025-06-16		 31.83
On 2025-06-05		 4.60 14.21 37.19
On 2025-06-12		 35.01
On 2025-06-13		 -5.86 35.61
20D 37.74
On 2025-06-16		 28.12
On 2025-05-23		 7.61 25.92 37.19
On 2025-06-12		 35.01
On 2025-06-13		 -5.86 32.83
WTD 37.74
On 2025-06-16		 35.93
On 2025-06-16		 1.59 4.50 37.74
On 2025-06-16		 36.17
On 2025-06-17		 -4.15 36.82
MTD 37.74
On 2025-06-16		 29.48
On 2025-06-02		 7.11 23.81 37.19
On 2025-06-12		 35.01
On 2025-06-13		 -5.86 34.67
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

65.96 -0.39 -0.59 521,089
DLTR

Dollar Tree Inc.

97.53 -0.82 -0.83 3,382,989
QQQ

PowerShares QQQ

528.99 -0.09 -0.02 42,573,867
TTMI

TTM Technologies Inc.

36.97 +0.57 +1.57 1,460,985