TTMI: TTM Technologies Inc.

As of Wednesday, December 7th, 2022

$ 15.65

+0.25 +1.62%

Open: 15.35
High: 15.71
Low: 15.27
Volume: 428,275
Previous Close on Tuesday, December 6th, 2022

$ 15.40

-0.03 -0.19%

Open: 15.41
High: 15.52
Low: 15.28
Volume: 421,031
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 15.35 15.71 15.27 15.65 428,275 +0.25 +1.62
2022-12-06 15.41 15.52 15.28 15.40 421,031 -0.03 -0.19
2022-12-05 15.90 15.99 15.28 15.43 376,830 -0.59 -3.68
2022-12-02 15.77 16.11 15.77 16.02 393,743 -0.03 -0.19
2022-12-01 16.14 16.35 16.00 16.05 343,162 -0.02 -0.12
2022-11-30 15.07 16.09 14.96 16.07 713,516 +0.93 +6.14
2022-11-29 15.24 15.40 15.14 15.14 261,798 -0.17 -1.11
2022-11-28 15.53 15.58 15.29 15.31 593,139 -0.38 -2.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.35
On 2022-12-01
15.27
On 2022-12-07
-0.42 -2.61 16.35
On 2022-12-01
15.27
On 2022-12-07
-6.64 15.71
10D 16.35
On 2022-12-01
14.96
On 2022-11-30
0.14 0.90 16.35
On 2022-12-01
15.27
On 2022-12-07
-6.64 15.64
20D 16.35
On 2022-12-01
13.48
On 2022-11-09
1.44 10.13 16.35
On 2022-12-01
15.27
On 2022-12-07
-6.64 15.34
WTD 15.99
On 2022-12-05
15.27
On 2022-12-07
-0.37 -2.31 15.99
On 2022-12-05
15.27
On 2022-12-07
-4.53 15.49
MTD 16.35
On 2022-12-01
15.27
On 2022-12-07
-0.42 -2.61 16.35
On 2022-12-01
15.27
On 2022-12-07
-6.64 15.71
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX