TTMI: TTM Technologies Inc.

As of Tuesday, March 11th, 2025

$ 22.05

+0.16 +0.73%

Open: 21.95
High: 22.28
Low: 21.62
Volume: 747,158
Previous Close on Monday, March 10th, 2025

$ 21.89

-1.07 -4.66%

Open: 22.38
High: 22.65
Low: 21.47
Volume: 815,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 21.95 22.28 21.62 22.05 747,158 +0.16 +0.73
2025-03-10 22.38 22.65 21.47 21.89 815,472 -1.07 -4.66
2025-03-07 22.66 22.96 22.03 22.96 575,109 +0.26 +1.15
2025-03-06 22.63 23.07 22.43 22.70 552,350 -0.46 -1.99
2025-03-05 22.92 23.21 22.64 23.16 478,958 +0.40 +1.76
2025-03-04 22.60 23.09 21.94 22.76 609,484 -0.17 -0.74
2025-03-03 24.21 24.26 22.50 22.93 842,203 -1.18 -4.89
2025-02-28 23.96 24.33 23.68 24.11 698,271 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.21
On 2025-03-05		 21.47
On 2025-03-10		 -0.71 -3.12 23.21
On 2025-03-05		 21.47
On 2025-03-10		 -7.52 22.55
10D 25.13
On 2025-02-27		 21.47
On 2025-03-10		 -2.19 -9.03 25.13
On 2025-02-27		 21.47
On 2025-03-10		 -14.58 23.15
20D 27.08
On 2025-02-11		 21.47
On 2025-03-10		 -3.45 -13.53 27.08
On 2025-02-11		 21.47
On 2025-03-10		 -20.72 24.44
WTD 22.65
On 2025-03-10		 21.47
On 2025-03-10		 -0.91 -3.96 22.65
On 2025-03-10		 21.62
On 2025-03-11		 -4.53 21.97
MTD 24.26
On 2025-03-03		 21.47
On 2025-03-10		 -2.06 -8.54 24.26
On 2025-03-03		 21.47
On 2025-03-10		 -11.52 22.64
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

22.05 +0.16 +0.73 747,158