TTMI: TTM Technologies Inc.
$ 12.56 |
|
-0.04 -0.32% |
Open: | 12.61 |
High: | 12.71 |
Low: | 12.53 |
Volume: | 385,452 |
$ 12.60
-0.22 -1.72%
Open: | 12.75 |
High: | 12.77 |
Low: | 12.56 |
Volume: | 503,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 12.61 | 12.71 | 12.53 | 12.56 | 385,452 | -0.04 | -0.32 |
2023-09-21 | 12.75 | 12.77 | 12.56 | 12.60 | 503,043 | -0.22 | -1.72 |
2023-09-20 | 13.08 | 13.17 | 12.81 | 12.82 | 397,132 | -0.18 | -1.38 |
2023-09-19 | 13.05 | 13.17 | 12.97 | 13.00 | 527,135 | -0.04 | -0.31 |
2023-09-18 | 13.04 | 13.27 | 12.99 | 13.04 | 848,879 | +0.05 | +0.38 |
2023-09-15 | 13.24 | 13.31 | 12.72 | 12.99 | 5,096,722 | -0.30 | -2.26 |
2023-09-14 | 13.07 | 13.42 | 13.07 | 13.29 | 1,231,830 | +0.34 | +2.63 |
2023-09-13 | 12.95 | 13.25 | 12.88 | 12.95 | 847,706 | -0.02 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.27 On 2023-09-18 |
12.53 On 2023-09-22 |
-0.43 | -3.31 | 13.27 On 2023-09-18 |
12.53 On 2023-09-22 |
-5.54 | 12.80 |
10D | 13.42 On 2023-09-14 |
12.53 On 2023-09-22 |
-0.35 | -2.71 | 13.42 On 2023-09-14 |
12.53 On 2023-09-22 |
-6.63 | 12.90 |
20D | 15.24 On 2023-08-31 |
12.53 On 2023-09-22 |
-2.14 | -14.56 | 15.24 On 2023-08-31 |
12.53 On 2023-09-22 |
-17.78 | 13.61 |
WTD | 13.27 On 2023-09-18 |
12.53 On 2023-09-22 |
-0.43 | -3.31 | 13.27 On 2023-09-18 |
12.53 On 2023-09-22 |
-5.54 | 12.80 |
MTD | 15.15 On 2023-09-01 |
12.53 On 2023-09-22 |
-2.34 | -15.70 | 15.15 On 2023-09-01 |
12.53 On 2023-09-22 |
-17.29 | 13.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |