TTMI: TTM Technologies Inc.

As of Wednesday, November 11th, 2026

$ 72.23

-- 0 0%

Open: 72.23
High: 72.23
Low: 72.23
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 72.23

-3.10 -4.12%

Open: 75.72
High: 76.78
Low: 69.26
Volume: 4,280,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 75.72 76.78 69.26 72.23 4,280,427 -3.10 -4.12
2026-11-09 67.39 76.57 67.00 75.33 3,359,117 +8.82 +13.26
2026-11-06 69.00 69.20 63.41 66.51 5,126,182 +4.29 +6.89
2026-11-05 68.33 70.00 58.94 62.22 9,727,397 -11.16 -15.21
2026-11-04 80.69 80.69 70.75 73.38 4,552,985 -8.25 -10.11
2026-11-03 79.15 84.43 78.72 81.63 3,943,165 +5.05 +6.59
2026-11-02 84.27 85.60 76.10 76.58 5,391,232 -6.36 -7.67
2026-10-30 81.31 85.30 79.67 82.94 3,519,290 -4.69 -5.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.69
On 2026-11-04		 58.94
On 2026-11-05		 -9.40 -11.52 80.69
On 2026-11-04		 58.94
On 2026-11-05		 -26.96 69.93
10D 92.07
On 2026-10-28		 58.94
On 2026-11-05		 -14.55 -16.77 92.07
On 2026-10-28		 58.94
On 2026-11-05		 -35.98 76.92
20D 114.24
On 2026-10-14		 58.94
On 2026-11-05		 -43.87 -37.79 114.24
On 2026-10-14		 58.94
On 2026-11-05		 -48.41 84.54
WTD 76.78
On 2026-11-10		 67.00
On 2026-11-09		 5.72 8.60 76.57
On 2026-11-09		 76.57
On 2026-11-09		 0.00 73.78
MTD 85.60
On 2026-11-02		 58.94
On 2026-11-05		 -10.71 -12.91 85.60
On 2026-11-02		 58.94
On 2026-11-05		 -31.14 72.55
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.90 +2.17 +0.64 487,848
KO

The Coca-Cola Company

96.51 -0.35 -0.36 2,663,375
PFE

Pfizer Inc.

29.25 -0.12 -0.39 4,650,509
VZ

Verizon Communications Inc.

45.95 -0.37 -0.79 4,129,501
VIX

CBOE Volatility Index

17.88 -1.66 -8.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,101.31 -132.01 -0.25 149,411,261
DJTA

Dow Jones Transportation Average

20,448.39 +32.83 +0.16 7,600,832
SPX

S&P 500 Index

7,590.73 +69.62 +0.93
OEX

S&P 100 Index

3,732.37 +35.48 +0.96
NDX

NASDAQ 100 Index

28,278.18 +537.38 +1.94
NYA

NYSE Composite Index

24,521.33 +58.15 +0.24
XAX

NYSE AMEX Composite Index

8,095.36 +99.58 +1.25
RUI

RUSSELL 1000 Index

4,136.34 +35.80 +0.87
RUT

Russell 2000 Index

2,835.28 +13.90 +0.49
RUA

Russell 3000 Index

4,310.31 +36.66 +0.86
VIX

CBOE Volatility Index

17.88 -1.66 -8.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.36 -1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.58 -2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.98 -4.73
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

72.23 0.00 0.00