TTMI: TTM Technologies Inc.
$ 23.30 |
|
-0.05 -0.21% |
|
| Open: | 23.37 |
| High: | 23.60 |
| Low: | 22.95 |
| Volume: | 632,495 |
$ 23.35
+0.12 +0.52%
| Open: | 23.08 |
| High: | 23.54 |
| Low: | 23.00 |
| Volume: | 397,077 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 23.37 | 23.60 | 22.95 | 23.30 | 632,495 | -0.05 | -0.21 |
| 2024-11-19 | 23.08 | 23.54 | 23.00 | 23.35 | 397,077 | +0.12 | +0.52 |
| 2024-11-18 | 23.24 | 23.81 | 23.22 | 23.23 | 279,191 | -0.04 | -0.17 |
| 2024-11-15 | 23.77 | 23.96 | 23.23 | 23.27 | 491,871 | -0.67 | -2.80 |
| 2024-11-14 | 24.36 | 24.36 | 23.72 | 23.94 | 521,908 | -0.31 | -1.28 |
| 2024-11-13 | 25.32 | 25.39 | 24.16 | 24.25 | 447,859 | -0.91 | -3.62 |
| 2024-11-12 | 24.99 | 25.37 | 24.83 | 25.16 | 791,674 | +0.24 | +0.96 |
| 2024-11-11 | 25.49 | 25.49 | 24.83 | 24.92 | 879,535 | -0.36 | -1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.36 On 2024-11-14 |
22.95 On 2024-11-20 |
-0.95 | -3.92 | 24.36 On 2024-11-14 |
22.95 On 2024-11-20 |
-5.79 | 23.42 |
| 10D | 25.49 On 2024-11-11 |
22.95 On 2024-11-20 |
-1.73 | -6.91 | 25.49 On 2024-11-11 |
22.95 On 2024-11-20 |
-9.96 | 24.19 |
| 20D | 25.49 On 2024-11-11 |
18.62 On 2024-10-24 |
4.73 | 25.47 | 25.49 On 2024-11-11 |
22.95 On 2024-11-20 |
-9.96 | 22.75 |
| WTD | 23.81 On 2024-11-18 |
22.95 On 2024-11-20 |
0.03 | 0.13 | 23.81 On 2024-11-18 |
22.95 On 2024-11-20 |
-3.59 | 23.29 |
| MTD | 25.49 On 2024-11-11 |
21.49 On 2024-11-01 |
0.86 | 3.83 | 25.49 On 2024-11-11 |
22.95 On 2024-11-20 |
-9.96 | 23.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |