TTMI: TTM Technologies Inc.
$ 44.57 |
|
-2.33 -4.97% |
|
| Open: | 46.41 |
| High: | 46.59 |
| Low: | 44.38 |
| Volume: | 1,512,806 |
$ 46.90
+2.40 +5.39%
| Open: | 45.20 |
| High: | 46.99 |
| Low: | 44.86 |
| Volume: | 1,886,197 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 46.41 | 46.59 | 44.38 | 44.57 | 1,512,609 | -2.33 | -4.97 |
| 2025-08-28 | 45.20 | 46.99 | 44.86 | 46.90 | 1,886,197 | +2.40 | +5.39 |
| 2025-08-27 | 44.76 | 44.87 | 43.28 | 44.50 | 1,836,513 | -0.37 | -0.82 |
| 2025-08-26 | 44.07 | 45.93 | 44.07 | 44.87 | 2,273,866 | +0.78 | +1.77 |
| 2025-08-25 | 44.44 | 45.14 | 44.00 | 44.09 | 1,420,823 | -0.34 | -0.77 |
| 2025-08-22 | 40.86 | 44.61 | 40.46 | 44.43 | 2,773,021 | +3.65 | +8.95 |
| 2025-08-21 | 40.12 | 40.94 | 39.66 | 40.78 | 2,295,430 | +0.72 | +1.80 |
| 2025-08-20 | 40.43 | 40.80 | 39.20 | 40.06 | 2,195,623 | -0.44 | -1.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.99 On 2025-08-28 |
43.28 On 2025-08-27 |
0.14 | 0.32 | 45.93 On 2025-08-26 |
43.28 On 2025-08-27 |
-5.77 | 44.99 |
| 10D | 46.99 On 2025-08-28 |
39.20 On 2025-08-20 |
2.77 | 6.63 | 42.10 On 2025-08-18 |
39.20 On 2025-08-20 |
-6.89 | 43.25 |
| 20D | 47.50 On 2025-08-13 |
39.20 On 2025-08-20 |
1.23 | 2.84 | 47.50 On 2025-08-13 |
39.20 On 2025-08-20 |
-17.47 | 43.68 |
| WTD | 46.99 On 2025-08-28 |
43.28 On 2025-08-27 |
0.14 | 0.32 | 45.93 On 2025-08-26 |
43.28 On 2025-08-27 |
-5.77 | 44.99 |
| MTD | 47.50 On 2025-08-13 |
39.20 On 2025-08-20 |
-2.68 | -5.67 | 47.50 On 2025-08-13 |
39.20 On 2025-08-20 |
-17.47 | 43.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |