TTMI: TTM Technologies Inc.
$ 18.05 |
|
+0.21 +1.18% |
Open: | 17.91 |
High: | 18.23 |
Low: | 17.66 |
Volume: | 918,130 |
$ 17.84
-0.24 -1.33%
Open: | 17.98 |
High: | 18.04 |
Low: | 17.41 |
Volume: | 886,720 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 17.91 | 18.23 | 17.66 | 18.05 | 918,130 | +0.21 | +1.18 |
2024-09-11 | 17.98 | 18.04 | 17.41 | 17.84 | 886,720 | -0.24 | -1.33 |
2024-09-10 | 17.05 | 18.12 | 16.75 | 18.08 | 2,706,305 | +1.08 | +6.35 |
2024-09-09 | 17.18 | 17.29 | 16.94 | 17.00 | 1,068,992 | -0.16 | -0.93 |
2024-09-06 | 17.88 | 17.95 | 17.14 | 17.16 | 773,314 | -0.69 | -3.87 |
2024-09-05 | 18.05 | 18.49 | 17.82 | 17.85 | 658,284 | -0.24 | -1.33 |
2024-09-04 | 17.97 | 18.34 | 17.84 | 18.09 | 680,802 | -0.03 | -0.17 |
2024-09-03 | 19.28 | 19.28 | 18.10 | 18.12 | 833,511 | -1.33 | -6.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.23 On 2024-09-12 |
16.75 On 2024-09-10 |
0.20 | 1.12 | 17.95 On 2024-09-06 |
16.94 On 2024-09-09 |
-5.65 | 17.63 |
10D | 19.95 On 2024-08-29 |
16.75 On 2024-09-10 |
-1.46 | -7.48 | 19.95 On 2024-08-29 |
16.75 On 2024-09-10 |
-16.04 | 18.13 |
20D | 20.71 On 2024-08-26 |
16.75 On 2024-09-10 |
-0.18 | -0.99 | 20.71 On 2024-08-26 |
16.75 On 2024-09-10 |
-19.12 | 18.85 |
WTD | 18.23 On 2024-09-12 |
16.75 On 2024-09-10 |
0.89 | 5.19 | 18.12 On 2024-09-10 |
17.41 On 2024-09-11 |
-3.92 | 17.74 |
MTD | 19.28 On 2024-09-03 |
16.75 On 2024-09-10 |
-1.40 | -7.20 | 19.28 On 2024-09-03 |
16.75 On 2024-09-10 |
-13.12 | 17.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTMI
TTM Technologies Inc. |
18.05 | +0.21 | +1.18 | 918,130 |