TTMI: TTM Technologies Inc.
$ 73.74 |
|
+0.90 +1.24% |
|
| Open: | 72.80 |
| High: | 75.00 |
| Low: | 72.76 |
| Volume: | 2,531,083 |
$ 72.84
+6.08 +9.11%
| Open: | 66.08 |
| High: | 73.40 |
| Low: | 66.00 |
| Volume: | 2,840,848 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 72.80 | 75.00 | 72.76 | 73.74 | 2,531,083 | +0.90 | +1.24 |
| 2025-12-04 | 66.08 | 73.40 | 66.00 | 72.84 | 2,840,848 | +6.08 | +9.11 |
| 2025-12-03 | 66.67 | 68.79 | 64.21 | 66.76 | 1,491,572 | +0.01 | +0.01 |
| 2025-12-02 | 69.40 | 69.93 | 66.66 | 66.75 | 1,058,107 | -1.15 | -1.69 |
| 2025-12-01 | 68.80 | 68.97 | 65.65 | 67.90 | 1,416,663 | -2.28 | -3.25 |
| 2025-11-28 | 69.18 | 70.99 | 68.45 | 70.18 | 1,207,365 | +1.89 | +2.77 |
| 2025-11-26 | 68.00 | 69.55 | 67.29 | 68.29 | 1,656,135 | -0.22 | -0.32 |
| 2025-11-25 | 64.81 | 68.91 | 63.40 | 68.51 | 2,175,870 | +3.57 | +5.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.00 On 2025-12-05 |
64.21 On 2025-12-03 |
3.56 | 5.07 | 69.93 On 2025-12-02 |
64.21 On 2025-12-03 |
-8.18 | 69.60 |
| 10D | 75.00 On 2025-12-05 |
55.44 On 2025-11-21 |
15.25 | 26.07 | 70.99 On 2025-11-28 |
64.21 On 2025-12-03 |
-9.55 | 67.87 |
| 20D | 75.00 On 2025-12-05 |
55.44 On 2025-11-21 |
5.63 | 8.27 | 71.85 On 2025-11-12 |
55.44 On 2025-11-21 |
-22.84 | 66.76 |
| WTD | 75.00 On 2025-12-05 |
64.21 On 2025-12-03 |
3.56 | 5.07 | 69.93 On 2025-12-02 |
64.21 On 2025-12-03 |
-8.18 | 69.60 |
| MTD | 75.00 On 2025-12-05 |
64.21 On 2025-12-03 |
3.56 | 5.07 | 69.93 On 2025-12-02 |
64.21 On 2025-12-03 |
-8.18 | 69.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |