TTMI: TTM Technologies Inc.

As of Friday, March 17th, 2023

$ 12.17

-0.29 -2.33%

Open: 12.36
High: 12.48
Low: 12.08
Volume: 1,854,944
Previous Close on Thursday, March 16th, 2023

$ 12.46

+0.16 +1.30%

Open: 12.11
High: 12.58
Low: 11.97
Volume: 473,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 12.36 12.48 12.08 12.17 1,854,944 -0.29 -2.33
2023-03-16 12.11 12.58 11.97 12.46 473,076 +0.16 +1.30
2023-03-15 12.35 12.48 12.08 12.30 508,280 -0.37 -2.92
2023-03-14 12.86 12.93 12.52 12.67 353,577 +0.19 +1.52
2023-03-13 12.73 12.84 12.42 12.48 466,364 -0.43 -3.29
2023-03-10 13.22 13.22 12.82 12.91 446,651 -0.41 -3.04
2023-03-09 13.33 13.55 13.28 13.31 463,094 +0.04 +0.30
2023-03-08 13.36 13.38 13.18 13.27 662,739 -0.03 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.93
On 2023-03-14		 11.97
On 2023-03-16		 -0.74 -5.70 12.93
On 2023-03-14		 11.97
On 2023-03-16		 -7.42 12.42
10D 13.67
On 2023-03-06		 11.97
On 2023-03-16		 -1.38 -10.18 13.67
On 2023-03-06		 11.97
On 2023-03-16		 -12.44 12.82
20D 14.34
On 2023-02-21		 11.97
On 2023-03-16		 -2.05 -14.42 14.34
On 2023-02-21		 11.97
On 2023-03-16		 -16.53 13.21
WTD 12.93
On 2023-03-14		 11.97
On 2023-03-16		 -0.74 -5.70 12.93
On 2023-03-14		 11.97
On 2023-03-16		 -7.42 12.42
MTD 13.67
On 2023-03-01		 11.97
On 2023-03-16		 -1.12 -8.43 13.67
On 2023-03-01		 11.97
On 2023-03-16		 -12.44 12.98
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56