TTMI: TTM Technologies Inc.

As of Thursday, September 12th, 2024

$ 18.05

+0.21 +1.18%

Open: 17.91
High: 18.23
Low: 17.66
Volume: 918,130
Previous Close on Wednesday, September 11th, 2024

$ 17.84

-0.24 -1.33%

Open: 17.98
High: 18.04
Low: 17.41
Volume: 886,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 17.91 18.23 17.66 18.05 918,130 +0.21 +1.18
2024-09-11 17.98 18.04 17.41 17.84 886,720 -0.24 -1.33
2024-09-10 17.05 18.12 16.75 18.08 2,706,305 +1.08 +6.35
2024-09-09 17.18 17.29 16.94 17.00 1,068,992 -0.16 -0.93
2024-09-06 17.88 17.95 17.14 17.16 773,314 -0.69 -3.87
2024-09-05 18.05 18.49 17.82 17.85 658,284 -0.24 -1.33
2024-09-04 17.97 18.34 17.84 18.09 680,802 -0.03 -0.17
2024-09-03 19.28 19.28 18.10 18.12 833,511 -1.33 -6.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.23
On 2024-09-12		 16.75
On 2024-09-10		 0.20 1.12 17.95
On 2024-09-06		 16.94
On 2024-09-09		 -5.65 17.63
10D 19.95
On 2024-08-29		 16.75
On 2024-09-10		 -1.46 -7.48 19.95
On 2024-08-29		 16.75
On 2024-09-10		 -16.04 18.13
20D 20.71
On 2024-08-26		 16.75
On 2024-09-10		 -0.18 -0.99 20.71
On 2024-08-26		 16.75
On 2024-09-10		 -19.12 18.85
WTD 18.23
On 2024-09-12		 16.75
On 2024-09-10		 0.89 5.19 18.12
On 2024-09-10		 17.41
On 2024-09-11		 -3.92 17.74
MTD 19.28
On 2024-09-03		 16.75
On 2024-09-10		 -1.40 -7.20 19.28
On 2024-09-03		 16.75
On 2024-09-10		 -13.12 17.77
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

18.05 +0.21 +1.18 918,130