TTMI: TTM Technologies Inc.

As of Thursday, April 2nd, 2026

$ 97.48

+0.40 +0.41%

Open: 90.23
High: 98.11
Low: 89.70
Volume: 1,048,562
Previous Close on Wednesday, April 1st, 2026

$ 97.08

-0.34 -0.35%

Open: 100.33
High: 101.40
Low: 95.81
Volume: 1,575,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 90.23 98.11 89.70 97.48 1,048,562 +0.40 +0.41
2026-04-01 100.33 101.40 95.81 97.08 1,575,498 -0.34 -0.35
2026-03-31 91.53 97.73 91.00 97.42 1,983,853 +9.13 +10.34
2026-03-30 97.39 97.39 86.75 88.29 1,827,549 -7.18 -7.52
2026-03-27 95.37 98.58 92.07 95.47 1,348,859 -0.46 -0.48
2026-03-26 104.26 105.25 95.62 95.93 1,788,144 -12.07 -11.18
2026-03-25 108.62 111.18 107.00 108.00 1,205,704 +1.01 +0.94
2026-03-24 99.00 107.54 98.10 106.99 1,888,287 +5.57 +5.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.40
On 2026-04-01		 86.75
On 2026-03-30		 1.55 1.62 98.58
On 2026-03-27		 86.75
On 2026-03-30		 -12.00 95.15
10D 111.18
On 2026-03-25		 86.75
On 2026-03-30		 0.40 0.41 111.18
On 2026-03-25		 86.75
On 2026-03-30		 -21.97 97.96
20D 111.18
On 2026-03-25		 85.88
On 2026-03-09		 -1.47 -1.49 111.18
On 2026-03-25		 86.75
On 2026-03-30		 -21.97 96.19
WTD 101.40
On 2026-04-01		 86.75
On 2026-03-30		 2.01 2.11 101.40
On 2026-04-01		 89.70
On 2026-04-02		 -11.54 95.07
MTD 101.40
On 2026-04-01		 89.70
On 2026-04-02		 0.06 0.06 101.40
On 2026-04-01		 89.70
On 2026-04-02		 -11.54 97.28
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

50.41 -0.05 -0.10 13,773,185
ICF

iShares Cohen & Steers REIT ETF

63.23 +0.99 +1.59 12,223
TTMI

TTM Technologies Inc.

97.48 +0.40 +0.41 1,048,562