TTMI: TTM Technologies Inc.

As of Friday, September 22nd, 2023

$ 12.56

-0.04 -0.32%

Open: 12.61
High: 12.71
Low: 12.53
Volume: 385,452
Previous Close on Thursday, September 21st, 2023

$ 12.60

-0.22 -1.72%

Open: 12.75
High: 12.77
Low: 12.56
Volume: 503,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 12.61 12.71 12.53 12.56 385,452 -0.04 -0.32
2023-09-21 12.75 12.77 12.56 12.60 503,043 -0.22 -1.72
2023-09-20 13.08 13.17 12.81 12.82 397,132 -0.18 -1.38
2023-09-19 13.05 13.17 12.97 13.00 527,135 -0.04 -0.31
2023-09-18 13.04 13.27 12.99 13.04 848,879 +0.05 +0.38
2023-09-15 13.24 13.31 12.72 12.99 5,096,722 -0.30 -2.26
2023-09-14 13.07 13.42 13.07 13.29 1,231,830 +0.34 +2.63
2023-09-13 12.95 13.25 12.88 12.95 847,706 -0.02 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.27
On 2023-09-18		 12.53
On 2023-09-22		 -0.43 -3.31 13.27
On 2023-09-18		 12.53
On 2023-09-22		 -5.54 12.80
10D 13.42
On 2023-09-14		 12.53
On 2023-09-22		 -0.35 -2.71 13.42
On 2023-09-14		 12.53
On 2023-09-22		 -6.63 12.90
20D 15.24
On 2023-08-31		 12.53
On 2023-09-22		 -2.14 -14.56 15.24
On 2023-08-31		 12.53
On 2023-09-22		 -17.78 13.61
WTD 13.27
On 2023-09-18		 12.53
On 2023-09-22		 -0.43 -3.31 13.27
On 2023-09-18		 12.53
On 2023-09-22		 -5.54 12.80
MTD 15.15
On 2023-09-01		 12.53
On 2023-09-22		 -2.34 -15.70 15.15
On 2023-09-01		 12.53
On 2023-09-22		 -17.29 13.19
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22