TTMI: TTM Technologies Inc.

As of Wednesday, September 17th, 2025

$ 50.27

-- 0 0%

Open: 50.27
High: 50.27
Low: 50.27
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 50.27

+0.87 +1.76%

Open: 49.23
High: 50.31
Low: 48.41
Volume: 1,941,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 49.23 50.31 48.41 50.27 1,941,067 +0.87 +1.76
2025-09-15 46.91 49.59 46.01 49.40 2,332,670 +2.63 +5.62
2025-09-12 48.11 48.26 46.50 46.77 2,018,777 -1.55 -3.21
2025-09-11 49.52 49.67 48.30 48.32 1,737,467 -1.11 -2.25
2025-09-10 48.59 49.58 48.06 49.43 1,670,663 +1.83 +3.84
2025-09-09 46.93 47.83 45.73 47.60 2,382,728 +0.60 +1.28
2025-09-08 47.80 48.48 46.46 47.00 1,729,163 -0.70 -1.47
2025-09-05 47.69 49.46 46.28 47.70 2,139,214 +1.63 +3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.31
On 2025-09-16		 46.01
On 2025-09-15		 2.67 5.61 49.67
On 2025-09-11		 46.01
On 2025-09-15		 -7.37 48.84
10D 50.31
On 2025-09-16		 45.10
On 2025-09-03		 5.31 11.81 49.46
On 2025-09-05		 45.73
On 2025-09-09		 -7.55 47.88
20D 50.31
On 2025-09-16		 39.20
On 2025-08-20		 8.45 20.21 46.99
On 2025-08-28		 42.69
On 2025-09-02		 -9.15 45.72
WTD 50.31
On 2025-09-16		 46.01
On 2025-09-15		 3.50 7.48 49.59
On 2025-09-15		 49.59
On 2025-09-15		 0.00 49.84
MTD 50.31
On 2025-09-16		 42.69
On 2025-09-02		 5.70 12.79 49.46
On 2025-09-05		 45.73
On 2025-09-09		 -7.55 47.61
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.99 -3.98 -1.36 1,505,976
KO

The Coca-Cola Company

66.87 +0.63 +0.94 4,976,079
PFE

Pfizer Inc.

24.18 +0.28 +1.15 22,149,934
VZ

Verizon Communications Inc.

44.33 +0.59 +1.35 5,442,057
VIX

CBOE Volatility Index

16.57 +0.21 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,056.87 +298.97 +0.65 199,500,084
DJTA

Dow Jones Transportation Average

15,744.78 +96.75 +0.62 89,842,092
SPX

S&P 500 Index

6,597.44 -9.32 -0.14
OEX

S&P 100 Index

3,286.58 -11.17 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,150.12 -124.13 -0.51
NYA

NYSE Composite Index

21,488.20 +113.01 +0.53
XAX

NYSE AMEX Composite Index

7,010.35 -14.93 -0.21
RUI

RUSSELL 1000 Index

3,613.02 -3.81 -0.11
RUT

Russell 2000 Index

2,426.84 +23.81 +0.99
RUA

Russell 3000 Index

3,759.81 -2.19 -0.06
VIX

CBOE Volatility Index

16.57 +0.21 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.08 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,165.42 -67.64 -0.60
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

50.27 0.00 0.00