TTMI: TTM Technologies Inc.
$ 95.51 |
|
-3.26 -3.30% |
|
| Open: | 96.30 |
| High: | 99.81 |
| Low: | 94.00 |
| Volume: | 4,174,977 |
$ 98.77
+4.89 +5.21%
| Open: | 98.65 |
| High: | 100.47 |
| Low: | 96.23 |
| Volume: | 3,918,387 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 96.30 | 99.81 | 94.00 | 95.51 | 4,174,977 | -3.26 | -3.30 |
| 2026-10-19 | 98.65 | 100.47 | 96.23 | 98.77 | 3,918,387 | +4.89 | +5.21 |
| 2026-10-16 | 98.96 | 100.29 | 93.26 | 93.88 | 3,837,819 | -7.48 | -7.38 |
| 2026-10-15 | 97.81 | 101.71 | 92.15 | 101.36 | 6,256,485 | -1.95 | -1.89 |
| 2026-10-14 | 113.41 | 114.24 | 102.61 | 103.31 | 4,202,883 | -12.79 | -11.02 |
| 2026-10-13 | 106.30 | 116.35 | 104.10 | 116.10 | 3,517,193 | +5.77 | +5.23 |
| 2026-10-12 | 118.31 | 118.99 | 106.70 | 110.33 | 5,354,544 | -10.68 | -8.83 |
| 2026-10-09 | 122.11 | 126.59 | 118.22 | 121.01 | 2,130,484 | +3.51 | +2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.24 On 2026-10-14 |
92.15 On 2026-10-15 |
-20.59 | -17.73 | 114.24 On 2026-10-14 |
92.15 On 2026-10-15 |
-19.34 | 98.57 |
| 10D | 129.88 On 2026-10-08 |
92.15 On 2026-10-15 |
-37.20 | -28.03 | 129.88 On 2026-10-08 |
92.15 On 2026-10-15 |
-29.05 | 108.60 |
| 20D | 137.88 On 2026-10-05 |
92.15 On 2026-10-15 |
-31.96 | -25.07 | 137.88 On 2026-10-05 |
92.15 On 2026-10-15 |
-33.17 | 118.10 |
| WTD | 100.47 On 2026-10-19 |
94.00 On 2026-10-20 |
1.63 | 1.74 | 100.47 On 2026-10-19 |
94.00 On 2026-10-20 |
-6.44 | 97.14 |
| MTD | 137.88 On 2026-10-05 |
92.15 On 2026-10-15 |
-27.33 | -22.25 | 137.88 On 2026-10-05 |
92.15 On 2026-10-15 |
-33.17 | 115.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,495.88 | +529.85 | +1.02 | 363,299,135 |
|
DJTA
Dow Jones Transportation Average |
19,885.50 | +184.31 | +0.94 | 72,579,647 |
|
SPX
S&P 500 Index |
7,712.57 | +21.84 | +0.28 | |
|
OEX
S&P 100 Index |
3,832.40 | +1.45 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,490.28 | -39.06 | -0.13 | |
|
NYA
NYSE Composite Index |
24,190.62 | +223.55 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,577.09 | -3.97 | -0.05 | |
|
RUI
RUSSELL 1000 Index |
4,192.20 | +14.32 | +0.34 | |
|
RUT
Russell 2000 Index |
2,773.42 | +45.12 | +1.65 | |
|
RUA
Russell 3000 Index |
4,362.41 | +17.09 | +0.39 | |
|
VIX
CBOE Volatility Index |
17.39 | -1.02 | -5.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.24 | -1.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | -0.39 | -1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | -0.54 | -2.76 |