TTMI: TTM Technologies Inc.

As of Friday, July 26th, 2024

$ 21.64

+0.46 +2.17%

Open: 21.57
High: 21.90
Low: 21.50
Volume: 1,276,918
Previous Close on Thursday, July 25th, 2024

$ 21.18

-0.42 -1.94%

Open: 21.58
High: 21.96
Low: 21.18
Volume: 1,111,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 21.57 21.90 21.50 21.64 1,276,918 +0.46 +2.17
2024-07-25 21.58 21.96 21.18 21.18 1,111,037 -0.42 -1.94
2024-07-24 21.60 22.17 21.48 21.60 1,528,291 -0.24 -1.10
2024-07-23 21.59 22.56 21.59 21.84 2,285,767 +0.07 +0.32
2024-07-22 21.23 21.80 20.95 21.77 711,696 +0.67 +3.18
2024-07-19 21.33 21.33 20.92 21.10 939,987 -0.22 -1.03
2024-07-18 21.75 22.07 20.94 21.32 1,064,810 -0.19 -0.88
2024-07-17 21.97 22.27 21.45 21.51 868,083 -0.90 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.56
On 2024-07-23		 20.95
On 2024-07-22		 0.54 2.56 22.56
On 2024-07-23		 21.18
On 2024-07-25		 -6.12 21.61
10D 22.71
On 2024-07-16		 20.92
On 2024-07-19		 0.68 3.24 22.71
On 2024-07-16		 20.92
On 2024-07-19		 -7.86 21.55
20D 22.71
On 2024-07-16		 19.01
On 2024-07-01		 2.24 11.55 22.71
On 2024-07-16		 20.92
On 2024-07-19		 -7.86 20.77
WTD 22.56
On 2024-07-23		 20.95
On 2024-07-22		 0.54 2.56 22.56
On 2024-07-23		 21.18
On 2024-07-25		 -6.12 21.61
MTD 22.71
On 2024-07-16		 19.01
On 2024-07-01		 2.21 11.37 22.71
On 2024-07-16		 20.92
On 2024-07-19		 -7.86 20.84
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

21.64 +0.46 +2.17 1,276,918