TTMI: TTM Technologies Inc.

As of Monday, March 18th, 2024

$ 13.95

-0.13 -0.92%

Open: 14.20
High: 14.26
Low: 13.93
Volume: 755,432
Previous Close on Friday, March 15th, 2024

$ 14.08

-0.15 -1.05%

Open: 14.10
High: 14.30
Low: 13.97
Volume: 2,042,607
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 14.20 14.26 13.93 13.95 755,432 -0.13 -0.92
2024-03-15 14.10 14.30 13.97 14.08 2,042,607 -0.15 -1.05
2024-03-14 14.42 14.55 14.09 14.23 400,407 -0.27 -1.86
2024-03-13 14.53 14.66 14.46 14.50 358,275 -0.14 -0.96
2024-03-12 14.71 14.72 14.43 14.64 374,093 -0.07 -0.48
2024-03-11 14.89 14.91 14.66 14.71 417,041 -0.31 -2.06
2024-03-08 15.10 15.24 14.93 15.02 413,884 +0.07 +0.47
2024-03-07 14.96 15.03 14.80 14.95 393,306 +0.09 +0.61

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2024-03-12
13.93
On 2024-03-18
-0.76 -5.17 14.72
On 2024-03-12
13.93
On 2024-03-18
-5.37 14.28
10D 15.24
On 2024-03-08
13.93
On 2024-03-18
-1.18 -7.80 15.24
On 2024-03-08
13.93
On 2024-03-18
-8.60 14.59
20D 15.72
On 2024-02-22
13.93
On 2024-03-18
-1.70 -10.86 15.72
On 2024-02-22
13.93
On 2024-03-18
-11.36 14.90
WTD 14.26
On 2024-03-18
13.93
On 2024-03-18
-0.13 -0.92 -- -- -- 13.95
MTD 15.28
On 2024-03-04
13.93
On 2024-03-18
-0.90 -6.06 15.28
On 2024-03-04
13.93
On 2024-03-18
-8.84 14.68
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

13.95 -0.13 -0.92 755,432