APO: Apollo Global Management Inc.

As of Friday, September 4th, 2026

$ 133.67

-0.82 -0.61%

Open: 133.91
High: 134.64
Low: 131.43
Volume: 1,683,183
Previous Close on Thursday, September 3rd, 2026

$ 134.49

+2.20 +1.66%

Open: 132.12
High: 135.61
Low: 130.60
Volume: 1,888,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 133.91 134.64 131.43 133.67 1,683,183 -0.82 -0.61
2026-09-03 132.12 135.61 130.60 134.49 1,888,165 +2.20 +1.66
2026-09-02 131.25 134.63 130.78 132.29 2,113,387 +0.60 +0.46
2026-09-01 133.93 135.36 129.89 131.69 2,553,512 -4.89 -3.58
2026-08-31 134.80 137.83 134.35 136.58 2,536,915 +1.54 +1.14
2026-08-28 133.56 136.66 133.24 135.04 2,243,382 +1.60 +1.20
2026-08-27 133.99 135.63 133.21 133.44 1,839,878 -0.23 -0.17
2026-08-26 133.38 134.99 131.99 133.67 1,455,147 +0.49 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.83
On 2026-08-31		 129.89
On 2026-09-01		 -1.37 -1.01 137.83
On 2026-08-31		 129.89
On 2026-09-01		 -5.76 133.74
10D 137.83
On 2026-08-31		 129.89
On 2026-09-01		 0.98 0.74 137.83
On 2026-08-31		 129.89
On 2026-09-01		 -5.76 133.68
20D 144.33
On 2026-08-14		 126.74
On 2026-08-10		 6.23 4.89 144.33
On 2026-08-14		 129.89
On 2026-09-01		 -10.00 134.84
WTD 137.83
On 2026-08-31		 129.89
On 2026-09-01		 -1.37 -1.01 137.83
On 2026-08-31		 129.89
On 2026-09-01		 -5.76 133.74
MTD 135.61
On 2026-09-03		 129.89
On 2026-09-01		 -2.91 -2.13 135.36
On 2026-09-01		 130.78
On 2026-09-02		 -3.39 133.04
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

133.67 -0.82 -0.61 1,683,183