APO: Apollo Global Management Inc.

As of Friday, October 4th, 2024

$ 135.33

+3.97 +3.02%

Open: 134.11
High: 136.26
Low: 133.66
Volume: 3,846,638
Previous Close on Thursday, October 3rd, 2024

$ 131.36

-1.34 -1.01%

Open: 133.00
High: 133.46
Low: 128.51
Volume: 3,559,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 134.11 136.26 133.66 135.33 3,839,388 +3.97 +3.02
2024-10-03 133.00 133.46 128.51 131.36 3,559,206 -1.34 -1.01
2024-10-02 132.61 135.29 131.55 132.70 5,999,391 +0.69 +0.52
2024-10-01 126.04 133.05 124.46 132.01 5,703,532 +7.10 +5.68
2024-09-30 125.00 125.53 123.28 124.91 3,670,873 -0.87 -0.69
2024-09-27 126.02 126.31 124.90 125.78 2,278,009 +0.28 +0.22
2024-09-26 125.50 125.78 124.49 125.50 2,405,242 +0.97 +0.78
2024-09-25 126.26 126.43 123.91 124.53 2,376,902 -0.60 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.26
On 2024-10-04		 123.28
On 2024-09-30		 9.55 7.59 135.29
On 2024-10-02		 128.51
On 2024-10-03		 -5.01 131.26
10D 136.26
On 2024-10-04		 123.28
On 2024-09-30		 10.85 8.72 135.29
On 2024-10-02		 128.51
On 2024-10-03		 -5.01 128.25
20D 136.26
On 2024-10-04		 103.17
On 2024-09-10		 27.33 25.31 135.29
On 2024-10-02		 128.51
On 2024-10-03		 -5.01 121.54
WTD 136.26
On 2024-10-04		 123.28
On 2024-09-30		 9.55 7.59 135.29
On 2024-10-02		 128.51
On 2024-10-03		 -5.01 131.26
MTD 136.26
On 2024-10-04		 124.46
On 2024-10-01		 10.42 8.34 135.29
On 2024-10-02		 128.51
On 2024-10-03		 -5.01 132.85
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

135.33 +3.97 +3.02 3,846,638