APO: Apollo Global Management Inc.
$ 119.22 |
|
+0.57 +0.48% |
|
| Open: | 118.42 |
| High: | 119.92 |
| Low: | 117.81 |
| Volume: | 1,849,207 |
$ 118.65
+3.35 +2.91%
| Open: | 115.57 |
| High: | 120.18 |
| Low: | 114.93 |
| Volume: | 3,492,791 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 118.42 | 119.92 | 117.81 | 119.22 | 1,849,207 | +0.57 | +0.48 |
| 2026-10-09 | 115.57 | 120.18 | 114.93 | 118.65 | 3,492,791 | +3.35 | +2.91 |
| 2026-10-08 | 114.60 | 116.04 | 113.71 | 115.30 | 4,226,154 | -0.25 | -0.22 |
| 2026-10-07 | 114.41 | 117.19 | 113.90 | 115.55 | 2,674,787 | -0.40 | -0.34 |
| 2026-10-06 | 115.56 | 116.33 | 114.73 | 115.95 | 2,705,531 | +0.60 | +0.52 |
| 2026-10-05 | 113.79 | 116.10 | 112.79 | 115.35 | 3,680,529 | +1.33 | +1.17 |
| 2026-10-02 | 115.20 | 116.95 | 113.80 | 114.02 | 2,798,007 | -0.32 | -0.28 |
| 2026-10-01 | 116.38 | 117.68 | 112.10 | 114.34 | 4,249,693 | -1.72 | -1.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 120.18 On 2026-10-09 |
113.71 On 2026-10-08 |
3.87 | 3.36 | 117.19 On 2026-10-07 |
113.71 On 2026-10-08 |
-2.97 | 116.93 |
| 10D | 121.85 On 2026-09-29 |
112.10 On 2026-10-01 |
0.22 | 0.18 | 121.85 On 2026-09-29 |
112.10 On 2026-10-01 |
-8.00 | 116.34 |
| 20D | 129.90 On 2026-09-22 |
112.10 On 2026-10-01 |
-9.09 | -7.08 | 129.90 On 2026-09-22 |
112.10 On 2026-10-01 |
-13.70 | 120.23 |
| WTD | 119.92 On 2026-10-12 |
117.81 On 2026-10-12 |
0.57 | 0.48 | -- | -- | -- | 119.22 |
| MTD | 120.18 On 2026-10-09 |
112.10 On 2026-10-01 |
3.16 | 2.72 | 117.68 On 2026-10-01 |
112.79 On 2026-10-05 |
-4.16 | 116.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,850.55 | +195.60 | +0.38 | 307,464,899 |
|
DJTA
Dow Jones Transportation Average |
19,759.08 | -45.06 | -0.23 | 45,519,328 |
|
SPX
S&P 500 Index |
7,807.24 | -4.30 | -0.06 | |
|
OEX
S&P 100 Index |
3,893.72 | +0.18 | +0.00 | |
|
NDX
NASDAQ 100 Index |
30,664.70 | -218.45 | -0.71 | |
|
NYA
NYSE Composite Index |
23,990.73 | +51.63 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,195.03 | +22.66 | +0.28 | |
|
RUI
RUSSELL 1000 Index |
4,243.27 | -3.79 | -0.09 | |
|
RUT
Russell 2000 Index |
2,794.48 | -12.50 | -0.45 | |
|
RUA
Russell 3000 Index |
4,414.77 | -4.56 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.21 | +0.37 | +2.49 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | -0.06 | -0.28 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.95 | +0.09 | +0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | +0.16 | +0.90 |