APO: Apollo Global Management Inc.

As of Friday, March 17th, 2023

$ 56.53

-2.22 -3.78%

Open: 57.79
High: 58.20
Low: 55.53
Volume: 6,167,761
Previous Close on Thursday, March 16th, 2023

$ 58.75

+1.14 +1.98%

Open: 56.77
High: 59.75
Low: 56.05
Volume: 5,817,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 57.79 58.20 55.53 56.53 6,167,761 -2.22 -3.78
2023-03-16 56.77 59.75 56.05 58.75 5,817,865 +1.14 +1.98
2023-03-15 57.50 58.13 56.46 57.61 8,585,063 -2.15 -3.60
2023-03-14 59.67 61.10 58.51 59.76 9,980,034 +1.29 +2.21
2023-03-13 59.76 60.45 56.16 58.47 11,249,014 -1.82 -3.02
2023-03-10 67.00 67.26 59.74 60.29 11,396,433 -7.08 -10.51
2023-03-09 71.10 71.54 67.27 67.37 2,020,533 -3.86 -5.42
2023-03-08 71.16 71.71 70.81 71.23 1,628,637 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.10
On 2023-03-14		 55.53
On 2023-03-17		 -3.76 -6.24 61.10
On 2023-03-14		 55.53
On 2023-03-17		 -9.12 58.22
10D 73.77
On 2023-03-06		 55.53
On 2023-03-17		 -16.58 -22.68 73.77
On 2023-03-06		 55.53
On 2023-03-17		 -24.73 63.38
20D 73.77
On 2023-03-06		 55.53
On 2023-03-17		 -15.56 -21.58 73.77
On 2023-03-06		 55.53
On 2023-03-17		 -24.73 67.28
WTD 61.10
On 2023-03-14		 55.53
On 2023-03-17		 -3.76 -6.24 61.10
On 2023-03-14		 55.53
On 2023-03-17		 -9.12 58.22
MTD 73.77
On 2023-03-06		 55.53
On 2023-03-17		 -14.37 -20.27 73.77
On 2023-03-06		 55.53
On 2023-03-17		 -24.73 65.48
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56