APO: Apollo Global Management Inc.

As of Friday, April 26th, 2024

$ 111.88

-- 0 0%

Open: 111.88
High: 111.88
Low: 111.88
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 111.88

-0.84 -0.75%

Open: 111.49
High: 112.98
Low: 109.77
Volume: 1,399,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 111.49 112.98 109.77 111.88 1,399,132 -0.84 -0.75
2024-04-24 114.17 114.33 112.23 112.72 1,378,996 -1.05 -0.92
2024-04-23 111.16 114.05 110.96 113.77 1,873,454 +3.17 +2.87
2024-04-22 108.90 111.72 108.01 110.60 2,526,429 +2.97 +2.76
2024-04-19 107.10 108.78 106.29 107.63 2,162,890 +0.33 +0.31
2024-04-18 107.59 108.37 106.44 107.30 1,531,062 -0.19 -0.18
2024-04-17 108.38 108.64 106.37 107.49 2,430,372 -0.34 -0.32
2024-04-16 107.13 108.33 105.80 107.83 2,177,095 +0.25 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.33
On 2024-04-24		 106.29
On 2024-04-19		 4.58 4.27 114.33
On 2024-04-24		 109.77
On 2024-04-25		 -3.99 111.32
10D 114.33
On 2024-04-24		 105.80
On 2024-04-16		 -1.14 -1.01 112.68
On 2024-04-12		 105.80
On 2024-04-16		 -6.10 109.69
20D 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -1.70 -1.50 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -9.69 111.30
WTD 114.33
On 2024-04-24		 108.01
On 2024-04-22		 4.25 3.95 114.33
On 2024-04-24		 109.77
On 2024-04-25		 -3.99 112.24
MTD 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -0.57 -0.51 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -9.69 111.24
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.80 +1.54 +0.95 4,112,724
KO

The Coca-Cola Company

61.80 +0.06 +0.10 6,655,637
PFE

Pfizer Inc.

25.47 +0.21 +0.81 31,643,755
VZ

Verizon Communications Inc.

39.83 +0.61 +1.54 8,369,830
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,275.70 +189.90 +0.50 291,268,106
DJTA

Dow Jones Transportation Average

15,200.42 -96.47 -0.63 85,057,274
SPX

S&P 500 Index

5,106.96 +58.54 +1.16
OEX

S&P 100 Index

2,421.96 +37.58 +1.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,749.58 +319.07 +1.83
NYA

NYSE Composite Index

17,773.31 +41.76 +0.24
XAX

NYSE AMEX Composite Index

4,899.43 -22.82 -0.46
RUI

RUSSELL 1000 Index

2,797.08 +30.50 +1.10
RUT

Russell 2000 Index

2,001.68 +20.56 +1.04
RUA

Russell 3000 Index

2,919.76 +31.75 +1.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.96 -0.41 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 -0.17 -1.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,751.66 +149.11 +1.73
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

111.88 0.00 0.00