APO: Apollo Global Management Inc.
As of Wednesday, December 7th, 2022
$ 61.39 |
|
-1.85 -2.93% |
|
| Open: | 62.84 |
| High: | 63.10 |
| Low: | 61.25 |
| Volume: | 2,470,766 |
Previous Close on Tuesday, December 6th, 2022
$ 63.24
-1.26 -1.95%
| Open: | 64.27 |
| High: | 64.70 |
| Low: | 62.73 |
| Volume: | 3,151,325 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 62.84 | 63.10 | 61.25 | 61.39 | 2,470,765 | -1.85 | -2.93 |
| 2022-12-06 | 64.27 | 64.70 | 62.73 | 63.24 | 3,151,325 | -1.26 | -1.95 |
| 2022-12-05 | 67.50 | 68.30 | 63.63 | 64.50 | 3,410,534 | -3.75 | -5.49 |
| 2022-12-02 | 68.16 | 69.58 | 67.61 | 68.25 | 2,277,495 | -0.97 | -1.40 |
| 2022-12-01 | 68.47 | 69.90 | 68.36 | 69.22 | 3,678,635 | -0.17 | -0.24 |
| 2022-11-30 | 66.35 | 69.41 | 66.16 | 69.39 | 4,869,799 | +3.54 | +5.38 |
| 2022-11-29 | 65.55 | 66.08 | 65.11 | 65.85 | 1,944,507 | +0.84 | +1.29 |
| 2022-11-28 | 65.70 | 66.26 | 64.90 | 65.01 | 2,287,120 | -1.45 | -2.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.90 On 2022-12-01 |
61.25 On 2022-12-07 |
-8.00 | -11.53 | 69.90 On 2022-12-01 |
61.25 On 2022-12-07 |
-12.37 | 65.32 |
| 10D | 69.90 On 2022-12-01 |
61.25 On 2022-12-07 |
-3.37 | -5.20 | 69.90 On 2022-12-01 |
61.25 On 2022-12-07 |
-12.37 | 65.86 |
| 20D | 69.90 On 2022-12-01 |
60.70 On 2022-11-17 |
-2.32 | -3.64 | 69.90 On 2022-12-01 |
61.25 On 2022-12-07 |
-12.37 | 64.47 |
| WTD | 68.30 On 2022-12-05 |
61.25 On 2022-12-07 |
-6.86 | -10.05 | 68.30 On 2022-12-05 |
61.25 On 2022-12-07 |
-10.32 | 63.04 |
| MTD | 69.90 On 2022-12-01 |
61.25 On 2022-12-07 |
-8.00 | -11.53 | 69.90 On 2022-12-01 |
61.25 On 2022-12-07 |
-12.37 | 65.32 |