APO: Apollo Global Management Inc.

As of Friday, January 17th, 2025

$ 166.99

+1.07 +0.64%

Open: 167.27
High: 169.02
Low: 166.01
Volume: 3,559,003
Previous Close on Thursday, January 16th, 2025

$ 165.92

+1.07 +0.65%

Open: 165.54
High: 166.47
Low: 164.40
Volume: 4,208,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 167.27 169.02 166.01 166.99 3,558,569 +1.07 +0.64
2025-01-16 165.54 166.47 164.40 165.92 4,208,898 +1.07 +0.65
2025-01-15 166.00 167.88 163.67 164.85 3,808,086 +5.52 +3.46
2025-01-14 156.65 159.92 155.61 159.33 3,337,740 +4.53 +2.93
2025-01-13 153.69 155.00 152.73 154.80 3,440,513 -0.59 -0.38
2025-01-10 160.00 160.00 154.58 155.39 4,502,670 -6.59 -4.07
2025-01-08 162.61 163.13 159.44 161.98 3,262,611 -0.47 -0.29
2025-01-07 170.00 170.15 161.23 162.45 4,062,544 -6.65 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.02
On 2025-01-17		 152.73
On 2025-01-13		 11.60 7.47 167.88
On 2025-01-15		 164.40
On 2025-01-16		 -2.07 162.38
10D 172.11
On 2025-01-06		 152.73
On 2025-01-13		 1.13 0.68 172.11
On 2025-01-06		 152.73
On 2025-01-13		 -11.26 162.99
20D 178.11
On 2024-12-18		 152.73
On 2025-01-13		 -9.33 -5.29 178.11
On 2024-12-18		 152.73
On 2025-01-13		 -14.25 166.33
WTD 169.02
On 2025-01-17		 152.73
On 2025-01-13		 11.60 7.47 167.88
On 2025-01-15		 164.40
On 2025-01-16		 -2.07 162.38
MTD 172.11
On 2025-01-06		 152.73
On 2025-01-13		 1.83 1.11 172.11
On 2025-01-06		 152.73
On 2025-01-13		 -11.26 163.25
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

166.99 +1.07 +0.64 3,559,003