APO: Apollo Global Management Inc.

As of Thursday, July 10th, 2025

$ 148.21

+1.56 +1.06%

Open: 146.63
High: 149.76
Low: 146.00
Volume: 3,077,762
Previous Close on Wednesday, July 9th, 2025

$ 146.65

+1.64 +1.13%

Open: 146.25
High: 147.20
Low: 145.02
Volume: 2,759,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 146.63 149.76 146.00 148.21 3,077,762 +1.56 +1.06
2025-07-09 146.25 147.20 145.02 146.65 2,759,479 +1.64 +1.13
2025-07-08 142.12 146.12 140.52 145.01 2,841,506 +3.48 +2.46
2025-07-07 143.31 144.35 140.17 141.53 2,093,706 -2.94 -2.04
2025-07-03 143.10 145.43 142.58 144.47 1,401,372 +1.69 +1.18
2025-07-02 141.01 143.03 140.37 142.78 2,110,828 +1.15 +0.81
2025-07-01 141.02 142.89 139.93 141.63 2,351,818 -0.24 -0.17
2025-06-30 145.00 145.03 141.11 141.87 2,667,098 -1.05 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.76
On 2025-07-10		 140.17
On 2025-07-07		 5.43 3.80 145.43
On 2025-07-03		 140.17
On 2025-07-07		 -3.61 145.17
10D 149.76
On 2025-07-10		 137.30
On 2025-06-26		 10.48 7.61 145.43
On 2025-07-03		 140.17
On 2025-07-07		 -3.61 143.44
20D 149.76
On 2025-07-10		 128.93
On 2025-06-23		 12.59 9.28 139.50
On 2025-06-11		 128.93
On 2025-06-23		 -7.58 139.42
WTD 149.76
On 2025-07-10		 140.17
On 2025-07-07		 3.74 2.59 144.35
On 2025-07-07		 144.35
On 2025-07-07		 0.00 145.35
MTD 149.76
On 2025-07-10		 139.93
On 2025-07-01		 6.34 4.47 145.43
On 2025-07-03		 140.17
On 2025-07-07		 -3.61 144.33
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

148.21 +1.56 +1.06 3,077,762