APO: Apollo Global Management Inc.

As of Thursday, February 29th, 2024

$ 111.80

+0.01 +0.01%

Open: 112.00
High: 112.22
Low: 110.11
Volume: 2,861,995
Previous Close on Wednesday, February 28th, 2024

$ 111.79

+0.97 +0.88%

Open: 110.61
High: 112.47
Low: 110.50
Volume: 2,695,707
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 112.00 112.22 110.11 111.80 2,861,995 +0.01 +0.01
2024-02-28 110.61 112.47 110.50 111.79 2,695,707 +0.97 +0.88
2024-02-27 110.84 111.19 109.77 110.82 1,858,473 -0.06 -0.05
2024-02-26 112.00 112.38 110.85 110.88 1,923,530 -0.73 -0.65
2024-02-23 112.07 112.47 110.76 111.61 2,606,324 +0.10 +0.09
2024-02-22 111.50 112.42 110.06 111.51 2,359,717 +2.23 +2.04
2024-02-21 108.81 110.11 107.89 109.28 2,327,056 -0.32 -0.29
2024-02-20 111.25 112.00 109.09 109.60 2,635,526 -3.11 -2.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.47
On 2024-02-23
109.77
On 2024-02-27
0.29 0.26 112.47
On 2024-02-23
109.77
On 2024-02-27
-2.40 111.38
10D 115.03
On 2024-02-16
107.89
On 2024-02-21
-0.77 -0.68 115.03
On 2024-02-16
107.89
On 2024-02-21
-6.21 111.41
20D 115.03
On 2024-02-16
98.00
On 2024-02-01
11.40 11.35 115.03
On 2024-02-16
107.89
On 2024-02-21
-6.21 108.99
WTD 112.47
On 2024-02-28
109.77
On 2024-02-27
0.19 0.17 112.38
On 2024-02-26
109.77
On 2024-02-27
-2.32 111.32
MTD 115.03
On 2024-02-16
98.00
On 2024-02-01
11.40 11.35 115.03
On 2024-02-16
107.89
On 2024-02-21
-6.21 108.99
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CB