APO: Apollo Global Management Inc.
$ 151.13 |
|
-0.51 -0.34% |
Open: | 151.62 |
High: | 152.00 |
Low: | 149.25 |
Volume: | 1,576,879 |
$ 151.64
-0.21 -0.14%
Open: | 153.05 |
High: | 153.43 |
Low: | 151.61 |
Volume: | 1,998,525 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 151.62 | 152.00 | 149.25 | 151.13 | 1,576,739 | -0.51 | -0.34 |
2025-07-24 | 153.05 | 153.43 | 151.61 | 151.64 | 1,998,525 | -0.21 | -0.14 |
2025-07-23 | 151.00 | 152.42 | 149.59 | 151.85 | 2,123,896 | +2.20 | +1.47 |
2025-07-22 | 148.72 | 149.93 | 146.68 | 149.65 | 2,033,500 | +0.96 | +0.65 |
2025-07-21 | 152.66 | 153.25 | 148.53 | 148.69 | 2,295,582 | -3.31 | -2.18 |
2025-07-18 | 156.89 | 156.89 | 151.37 | 152.00 | 2,888,309 | -4.05 | -2.60 |
2025-07-17 | 152.66 | 157.28 | 152.40 | 156.05 | 3,921,040 | +3.34 | +2.19 |
2025-07-16 | 148.24 | 152.94 | 147.92 | 152.71 | 3,926,954 | +6.99 | +4.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.43 On 2025-07-24 |
146.68 On 2025-07-22 |
-0.87 | -0.57 | 153.25 On 2025-07-21 |
146.68 On 2025-07-22 |
-4.29 | 150.59 |
10D | 157.28 On 2025-07-17 |
145.40 On 2025-07-15 |
3.95 | 2.68 | 157.28 On 2025-07-17 |
146.68 On 2025-07-22 |
-6.74 | 150.80 |
20D | 157.28 On 2025-07-17 |
139.85 On 2025-06-27 |
11.78 | 8.45 | 157.28 On 2025-07-17 |
146.68 On 2025-07-22 |
-6.74 | 147.51 |
WTD | 153.43 On 2025-07-24 |
146.68 On 2025-07-22 |
-0.87 | -0.57 | 153.25 On 2025-07-21 |
146.68 On 2025-07-22 |
-4.29 | 150.59 |
MTD | 157.28 On 2025-07-17 |
139.93 On 2025-07-01 |
9.26 | 6.53 | 157.28 On 2025-07-17 |
146.68 On 2025-07-22 |
-6.74 | 148.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |