APO: Apollo Global Management Inc.

As of Tuesday, May 5th, 2026

$ 130.30

+1.11 +0.86%

Open: 130.30
High: 131.91
Low: 129.13
Volume: 4,232,446
Previous Close on Monday, May 4th, 2026

$ 129.19

-1.27 -0.97%

Open: 130.32
High: 133.34
Low: 129.09
Volume: 3,332,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 130.30 131.91 129.13 130.30 4,231,099 +1.11 +0.86
2026-05-04 130.32 133.34 129.09 129.19 3,332,180 -1.27 -0.97
2026-05-01 129.82 132.12 128.52 130.46 3,905,093 +1.74 +1.35
2026-04-30 121.51 129.25 120.00 128.72 4,206,738 +6.44 +5.27
2026-04-29 122.52 123.89 121.60 122.28 2,332,030 -1.29 -1.04
2026-04-28 124.08 125.37 122.67 123.57 3,830,928 +0.24 +0.19
2026-04-27 124.26 126.13 122.74 123.33 2,891,659 -0.93 -0.75
2026-04-24 124.45 125.80 122.26 124.26 3,305,207 -0.51 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.34
On 2026-05-04		 120.00
On 2026-04-30		 6.73 5.45 133.34
On 2026-05-04		 129.13
On 2026-05-05		 -3.16 128.19
10D 133.34
On 2026-05-04		 120.00
On 2026-04-30		 3.04 2.39 130.30
On 2026-04-22		 120.00
On 2026-04-30		 -7.90 126.59
20D 133.34
On 2026-05-04		 102.70
On 2026-04-10		 24.94 23.67 131.00
On 2026-04-21		 120.00
On 2026-04-30		 -8.40 121.48
WTD 133.34
On 2026-05-04		 129.09
On 2026-05-04		 -0.16 -0.12 133.34
On 2026-05-04		 129.13
On 2026-05-05		 -3.16 129.75
MTD 133.34
On 2026-05-04		 128.52
On 2026-05-01		 1.58 1.23 133.34
On 2026-05-04		 129.13
On 2026-05-05		 -3.16 129.98
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
PTC

PTC Inc.

137.55 -0.64 -0.46 1,166,919
COST

Costco Wholesale Corporation

1,016.42 +3.63 +0.36 1,421,912
APO

Apollo Global Management Inc.

130.30 +1.11 +0.86 4,232,446