APO: Apollo Global Management Inc.

As of Friday, September 12th, 2025

$ 138.03

+1.63 +1.20%

Open: 136.50
High: 138.33
Low: 136.28
Volume: 2,303,700
Previous Close on Thursday, September 11th, 2025

$ 136.40

+2.76 +2.07%

Open: 133.88
High: 138.47
Low: 133.73
Volume: 2,757,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 136.50 138.33 136.28 138.03 2,303,699 +1.63 +1.20
2025-09-11 133.88 138.47 133.73 136.40 2,757,592 +2.76 +2.07
2025-09-10 134.89 137.42 132.74 133.64 2,637,692 -0.78 -0.58
2025-09-09 132.90 135.37 132.50 134.42 3,930,620 -0.02 -0.01
2025-09-08 132.60 134.68 131.15 134.44 3,247,132 +2.89 +2.20
2025-09-05 134.93 135.14 128.98 131.55 4,518,063 -3.21 -2.38
2025-09-04 133.40 135.33 132.73 134.76 2,785,947 +2.13 +1.61
2025-09-03 135.06 135.92 130.51 132.63 4,540,808 -3.21 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.47
On 2025-09-11		 131.15
On 2025-09-08		 6.48 4.93 138.47
On 2025-09-11		 136.28
On 2025-09-12		 -1.58 135.39
10D 138.47
On 2025-09-11		 128.98
On 2025-09-05		 1.64 1.20 137.39
On 2025-08-29		 128.98
On 2025-09-05		 -6.12 134.79
20D 142.38
On 2025-08-15		 128.98
On 2025-09-05		 -2.65 -1.88 142.38
On 2025-08-15		 128.98
On 2025-09-05		 -9.41 135.39
WTD 138.47
On 2025-09-11		 131.15
On 2025-09-08		 6.48 4.93 138.47
On 2025-09-11		 136.28
On 2025-09-12		 -1.58 135.39
MTD 138.47
On 2025-09-11		 128.98
On 2025-09-05		 1.80 1.32 135.98
On 2025-09-02		 128.98
On 2025-09-05		 -5.15 134.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

257.98 -2.21 -0.85 2,036,668
DIOD

Diodes Inc.

52.62 -1.70 -3.13 345,561
ATEN

A10 Networks Inc.

17.45 -0.42 -2.35 499,291
IIPR

Innovative Industrial Properties Inc.

56.97 -0.12 -0.21 192,554
APO

Apollo Global Management Inc.

138.03 +1.63 +1.20 2,303,700