APO: Apollo Global Management Inc.

As of Thursday, July 3rd, 2025

$ 144.47

+1.69 +1.18%

Open: 143.10
High: 145.43
Low: 142.58
Volume: 1,401,372
Previous Close on Wednesday, July 2nd, 2025

$ 142.78

+1.15 +0.81%

Open: 141.01
High: 143.03
Low: 140.37
Volume: 2,110,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 143.10 145.43 142.58 144.47 1,401,372 +1.69 +1.18
2025-07-02 141.01 143.03 140.37 142.78 2,110,828 +1.15 +0.81
2025-07-01 141.02 142.89 139.93 141.63 2,351,818 -0.24 -0.17
2025-06-30 145.00 145.03 141.11 141.87 2,667,098 -1.05 -0.73
2025-06-27 140.44 144.19 139.85 142.92 8,391,375 +3.57 +2.56
2025-06-26 138.00 139.70 137.30 139.35 2,438,334 +1.62 +1.18
2025-06-25 140.00 141.25 136.82 137.73 2,317,070 -2.18 -1.56
2025-06-24 136.96 140.97 136.14 139.91 3,187,200 +5.88 +4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.43
On 2025-07-03		 139.85
On 2025-06-27		 5.12 3.67 145.03
On 2025-06-30		 139.93
On 2025-07-01		 -3.52 142.73
10D 145.43
On 2025-07-03		 128.93
On 2025-06-23		 11.38 8.55 135.75
On 2025-06-20		 128.93
On 2025-06-23		 -5.02 139.92
20D 145.43
On 2025-07-03		 128.93
On 2025-06-23		 14.17 10.87 139.50
On 2025-06-11		 128.93
On 2025-06-23		 -7.58 136.99
WTD 145.43
On 2025-07-03		 139.93
On 2025-07-01		 1.55 1.08 145.03
On 2025-06-30		 139.93
On 2025-07-01		 -3.52 142.69
MTD 145.43
On 2025-07-03		 139.93
On 2025-07-01		 2.60 1.83 142.89
On 2025-07-01		 142.89
On 2025-07-01		 0.00 142.96
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

144.47 +1.69 +1.18 1,401,372