APO: Apollo Global Management Inc.

As of Wednesday, December 24th, 2025

$ 148.85

+0.48 +0.32%

Open: 148.31
High: 149.45
Low: 147.33
Volume: 870,687
Previous Close on Tuesday, December 23rd, 2025

$ 148.37

-0.52 -0.35%

Open: 148.45
High: 149.66
Low: 148.10
Volume: 2,155,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 148.31 149.45 147.33 148.85 870,687 +0.48 +0.32
2025-12-23 148.45 149.66 148.10 148.37 2,155,393 -0.52 -0.35
2025-12-22 147.22 150.45 147.20 148.89 2,690,582 +2.55 +1.74
2025-12-19 146.62 147.96 146.00 146.34 5,115,167 +0.04 +0.03
2025-12-18 148.56 149.43 146.25 146.30 2,594,285 -0.10 -0.07
2025-12-17 147.65 150.63 145.56 146.40 3,389,229 -0.75 -0.51
2025-12-16 147.00 148.72 146.30 147.15 2,299,201 +0.32 +0.22
2025-12-15 149.48 149.56 146.52 146.83 2,573,770 -1.22 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.45
On 2025-12-22		 146.00
On 2025-12-19		 2.45 1.67 149.43
On 2025-12-18		 146.00
On 2025-12-19		 -2.30 147.75
10D 151.86
On 2025-12-12		 145.56
On 2025-12-17		 -0.23 -0.15 151.86
On 2025-12-12		 145.56
On 2025-12-17		 -4.15 147.75
20D 151.86
On 2025-12-12		 129.04
On 2025-12-01		 18.23 13.96 151.86
On 2025-12-12		 145.56
On 2025-12-17		 -4.15 142.14
WTD 150.45
On 2025-12-22		 147.20
On 2025-12-22		 2.51 1.72 150.45
On 2025-12-22		 147.33
On 2025-12-24		 -2.07 148.70
MTD 151.86
On 2025-12-12		 129.04
On 2025-12-01		 17.00 12.89 151.86
On 2025-12-12		 145.56
On 2025-12-17		 -4.15 143.37
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

148.85 +0.48 +0.32 870,687