APO: Apollo Global Management Inc.

As of Wednesday, June 18th, 2025

$ 133.09

+0.73 +0.55%

Open: 131.85
High: 134.65
Low: 131.85
Volume: 2,298,898
Previous Close on Tuesday, June 17th, 2025

$ 132.36

-1.74 -1.30%

Open: 132.88
High: 133.97
Low: 131.43
Volume: 2,174,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 131.85 134.65 131.85 133.09 2,298,898 +0.73 +0.55
2025-06-17 132.88 133.97 131.43 132.36 2,174,209 -1.74 -1.30
2025-06-16 133.50 136.38 132.84 134.10 2,162,072 +1.99 +1.51
2025-06-13 135.54 136.62 131.20 132.11 4,131,042 -6.00 -4.34
2025-06-12 136.11 138.52 136.00 138.11 3,247,365 +0.08 +0.06
2025-06-11 136.00 139.50 136.00 138.03 2,934,883 +2.41 +1.78
2025-06-10 133.60 136.15 133.38 135.62 3,122,420 +2.11 +1.58
2025-06-09 134.22 134.84 133.08 133.51 1,725,530 +0.06 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.52
On 2025-06-12		 131.20
On 2025-06-13		 -4.94 -3.58 138.52
On 2025-06-12		 131.20
On 2025-06-13		 -5.29 133.95
10D 139.50
On 2025-06-11		 129.15
On 2025-06-05		 2.79 2.14 139.50
On 2025-06-11		 131.20
On 2025-06-13		 -5.95 134.07
20D 139.50
On 2025-06-11		 126.79
On 2025-05-23		 -6.20 -4.45 137.33
On 2025-05-21		 126.79
On 2025-05-23		 -7.67 132.60
WTD 136.38
On 2025-06-16		 131.43
On 2025-06-17		 0.98 0.74 136.38
On 2025-06-16		 131.43
On 2025-06-17		 -3.63 133.18
MTD 139.50
On 2025-06-11		 127.37
On 2025-06-02		 2.40 1.84 139.50
On 2025-06-11		 131.20
On 2025-06-13		 -5.95 133.28
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

24.40 +0.60 +2.52 222,834
EXPE

Expedia Inc.

162.46 +0.47 +0.29 1,231,581
APO

Apollo Global Management Inc.

133.09 +0.73 +0.55 2,298,898