APO: Apollo Global Management Inc.
$ 148.21 |
|
+1.56 +1.06% |
Open: | 146.63 |
High: | 149.76 |
Low: | 146.00 |
Volume: | 3,077,762 |
$ 146.65
+1.64 +1.13%
Open: | 146.25 |
High: | 147.20 |
Low: | 145.02 |
Volume: | 2,759,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 146.63 | 149.76 | 146.00 | 148.21 | 3,077,762 | +1.56 | +1.06 |
2025-07-09 | 146.25 | 147.20 | 145.02 | 146.65 | 2,759,479 | +1.64 | +1.13 |
2025-07-08 | 142.12 | 146.12 | 140.52 | 145.01 | 2,841,506 | +3.48 | +2.46 |
2025-07-07 | 143.31 | 144.35 | 140.17 | 141.53 | 2,093,706 | -2.94 | -2.04 |
2025-07-03 | 143.10 | 145.43 | 142.58 | 144.47 | 1,401,372 | +1.69 | +1.18 |
2025-07-02 | 141.01 | 143.03 | 140.37 | 142.78 | 2,110,828 | +1.15 | +0.81 |
2025-07-01 | 141.02 | 142.89 | 139.93 | 141.63 | 2,351,818 | -0.24 | -0.17 |
2025-06-30 | 145.00 | 145.03 | 141.11 | 141.87 | 2,667,098 | -1.05 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.76 On 2025-07-10 |
140.17 On 2025-07-07 |
5.43 | 3.80 | 145.43 On 2025-07-03 |
140.17 On 2025-07-07 |
-3.61 | 145.17 |
10D | 149.76 On 2025-07-10 |
137.30 On 2025-06-26 |
10.48 | 7.61 | 145.43 On 2025-07-03 |
140.17 On 2025-07-07 |
-3.61 | 143.44 |
20D | 149.76 On 2025-07-10 |
128.93 On 2025-06-23 |
12.59 | 9.28 | 139.50 On 2025-06-11 |
128.93 On 2025-06-23 |
-7.58 | 139.42 |
WTD | 149.76 On 2025-07-10 |
140.17 On 2025-07-07 |
3.74 | 2.59 | 144.35 On 2025-07-07 |
144.35 On 2025-07-07 |
0.00 | 145.35 |
MTD | 149.76 On 2025-07-10 |
139.93 On 2025-07-01 |
6.34 | 4.47 | 145.43 On 2025-07-03 |
140.17 On 2025-07-07 |
-3.61 | 144.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APO
Apollo Global Management Inc. |
148.21 | +1.56 | +1.06 | 3,077,762 |