APO: Apollo Global Management Inc.
$ 92.48 |
B:
90.51 X 1
A: 92.70 X 1 |
+1.67 +1.84% |
Open: | 90.43 |
High: | 92.59 |
Low: | 90.20 |
Volume: | 1,382,753 |
$ 90.81
+0.40 +0.44%
Open: | 91.04 |
High: | 92.10 |
Low: | 90.40 |
Volume: | 1,832,920 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 90.43 | 92.59 | 90.20 | 92.48 | 1,382,734 | +1.67 | +1.84 |
2023-09-22 | 91.04 | 92.10 | 90.40 | 90.81 | 1,832,920 | +0.40 | +0.44 |
2023-09-21 | 90.97 | 91.76 | 90.15 | 90.41 | 2,044,013 | -1.61 | -1.75 |
2023-09-20 | 91.66 | 93.18 | 91.45 | 92.02 | 2,759,297 | +0.36 | +0.39 |
2023-09-19 | 92.42 | 92.70 | 90.67 | 91.66 | 2,055,447 | -0.40 | -0.43 |
2023-09-18 | 91.44 | 92.33 | 90.87 | 92.06 | 1,984,391 | +0.28 | +0.31 |
2023-09-15 | 91.17 | 92.40 | 90.96 | 91.78 | 3,190,706 | +0.61 | +0.67 |
2023-09-14 | 91.00 | 91.39 | 89.86 | 91.17 | 2,572,845 | +0.57 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.18 On 2023-09-20 |
90.15 On 2023-09-21 |
0.42 | 0.46 | 93.18 On 2023-09-20 |
90.15 On 2023-09-21 |
-3.26 | 91.48 |
10D | 93.18 On 2023-09-20 |
88.19 On 2023-09-12 |
3.88 | 4.38 | 93.18 On 2023-09-20 |
90.15 On 2023-09-21 |
-3.26 | 91.32 |
20D | 93.18 On 2023-09-20 |
83.24 On 2023-08-28 |
9.33 | 11.22 | 88.88 On 2023-09-05 |
85.54 On 2023-09-07 |
-3.76 | 89.00 |
WTD | 92.59 On 2023-09-25 |
90.20 On 2023-09-25 |
1.67 | 1.84 | -- | -- | -- | 92.48 |
MTD | 93.18 On 2023-09-20 |
85.54 On 2023-09-07 |
5.14 | 5.89 | 88.88 On 2023-09-05 |
85.54 On 2023-09-07 |
-3.76 | 89.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APO
Apollo Global Management Inc. |
92.48 | +1.67 | +1.84 | 1,382,753 |