APO: Apollo Global Management Inc.

As of Wednesday, November 20th, 2024

$ 162.89

-5.36 -3.19%

Open: 167.49
High: 168.09
Low: 160.89
Volume: 5,708,779
Previous Close on Tuesday, November 19th, 2024

$ 168.25

+3.94 +2.40%

Open: 164.50
High: 169.15
Low: 163.95
Volume: 4,560,411
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 167.49 168.09 160.89 162.89 5,708,779 -5.36 -3.19
2024-11-19 164.50 169.15 163.95 168.25 4,560,411 +3.94 +2.40
2024-11-18 163.73 165.11 161.34 164.31 2,977,023 +0.68 +0.42
2024-11-15 162.97 163.85 161.15 163.63 2,518,855 -0.68 -0.41
2024-11-14 165.36 166.66 163.41 164.31 3,357,508 -0.03 -0.02
2024-11-13 163.75 165.91 163.38 164.34 2,591,304 +0.59 +0.36
2024-11-12 165.07 166.44 162.47 163.75 2,809,726 -3.00 -1.80
2024-11-11 164.07 168.67 163.30 166.75 4,360,425 +4.75 +2.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.15
On 2024-11-19
160.89
On 2024-11-20
-1.45 -0.88 169.15
On 2024-11-19
160.89
On 2024-11-20
-4.88 164.68
10D 169.15
On 2024-11-19
158.20
On 2024-11-08
-0.78 -0.48 169.15
On 2024-11-19
160.89
On 2024-11-20
-4.88 164.01
20D 169.15
On 2024-11-19
139.05
On 2024-11-04
19.35 13.48 166.72
On 2024-11-06
158.20
On 2024-11-08
-5.11 155.14
WTD 169.15
On 2024-11-19
160.89
On 2024-11-20
-0.74 -0.45 169.15
On 2024-11-19
160.89
On 2024-11-20
-4.88 165.15
MTD 169.15
On 2024-11-19
139.05
On 2024-11-04
19.63 13.70 166.72
On 2024-11-06
158.20
On 2024-11-08
-5.11 159.53
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.48 +0.82 +0.91 80,792
APO

Apollo Global Management Inc.

162.89 -5.36 -3.19 5,708,779