APO: Apollo Global Management Inc.

As of Thursday, November 13th, 2025

$ 128.71

-4.87 -3.65%

Open: 133.50
High: 134.72
Low: 128.61
Volume: 4,868,342
Previous Close on Wednesday, November 12th, 2025

$ 133.58

+0.70 +0.53%

Open: 133.67
High: 137.03
Low: 133.44
Volume: 2,936,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 133.50 134.72 128.61 128.71 4,868,342 -4.87 -3.65
2025-11-12 133.67 137.03 133.44 133.58 2,936,554 +0.70 +0.53
2025-11-11 131.00 134.18 130.54 132.88 2,105,641 +1.96 +1.50
2025-11-10 135.07 135.75 129.76 130.92 2,634,257 -1.45 -1.10
2025-11-07 127.78 132.65 126.99 132.37 4,213,839 +3.39 +2.63
2025-11-06 134.16 136.91 128.85 128.98 4,060,824 -4.77 -3.57
2025-11-05 131.39 135.86 129.80 133.75 5,479,919 +3.24 +2.48
2025-11-04 132.25 134.30 129.27 130.51 6,630,627 +6.56 +5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.03
On 2025-11-12		 126.99
On 2025-11-07		 -0.27 -0.21 137.03
On 2025-11-12		 128.61
On 2025-11-13		 -6.14 131.69
10D 137.03
On 2025-11-12		 121.93
On 2025-10-31		 5.26 4.26 136.91
On 2025-11-06		 126.99
On 2025-11-07		 -7.25 130.00
20D 137.03
On 2025-11-12		 120.23
On 2025-10-17		 7.87 6.51 136.91
On 2025-11-06		 126.99
On 2025-11-07		 -7.25 127.31
WTD 137.03
On 2025-11-12		 128.61
On 2025-11-13		 -3.66 -2.76 137.03
On 2025-11-12		 128.61
On 2025-11-13		 -6.14 131.52
MTD 137.03
On 2025-11-12		 122.88
On 2025-11-03		 4.40 3.54 136.91
On 2025-11-06		 126.99
On 2025-11-07		 -7.25 130.63
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

255.76 -7.67 -2.91 1,532,558
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

83.70 -0.23 -0.27 9,157,014
APO

Apollo Global Management Inc.

128.71 -4.87 -3.65 4,868,342