APO: Apollo Global Management Inc.

As of Thursday, October 9th, 2025

$ 123.54

-1.26 -1.01%

Open: 125.34
High: 125.81
Low: 122.65
Volume: 4,893,287
Previous Close on Wednesday, October 8th, 2025

$ 124.80

-1.25 -0.99%

Open: 125.00
High: 126.10
Low: 123.79
Volume: 4,041,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 125.34 125.81 122.65 123.54 4,893,287 -1.26 -1.01
2025-10-08 125.00 126.10 123.79 124.80 4,041,793 -1.25 -0.99
2025-10-07 126.58 127.66 125.08 126.05 3,357,013 -0.65 -0.51
2025-10-06 127.14 127.49 124.26 126.70 4,580,053 +0.81 +0.64
2025-10-03 125.90 128.61 125.18 125.89 3,430,838 -1.34 -1.05
2025-10-02 129.48 130.64 126.63 127.23 4,688,092 -2.72 -2.09
2025-10-01 131.40 133.80 129.91 129.95 3,870,434 -3.32 -2.49
2025-09-30 137.70 138.10 130.16 133.27 4,509,125 -5.17 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.61
On 2025-10-03		 122.65
On 2025-10-09		 -3.69 -2.90 128.61
On 2025-10-03		 122.65
On 2025-10-09		 -4.63 125.40
10D 139.41
On 2025-09-26		 122.65
On 2025-10-09		 -12.59 -9.25 139.41
On 2025-09-26		 122.65
On 2025-10-09		 -12.02 129.35
20D 148.21
On 2025-09-23		 122.65
On 2025-10-09		 -12.86 -9.43 148.21
On 2025-09-23		 122.65
On 2025-10-09		 -17.25 134.96
WTD 127.66
On 2025-10-07		 122.65
On 2025-10-09		 -2.35 -1.87 127.66
On 2025-10-07		 122.65
On 2025-10-09		 -3.92 125.27
MTD 133.80
On 2025-10-01		 122.65
On 2025-10-09		 -9.73 -7.30 133.80
On 2025-10-01		 122.65
On 2025-10-09		 -8.33 126.31
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

52.49 -0.09 -0.17 202,907
AM

Antero Midstream Corporation

18.83 -0.52 -2.69 1,996,579
ATEN

A10 Networks Inc.

18.39 -0.06 -0.33 311,103
IIPR

Innovative Industrial Properties Inc.

53.38 -1.03 -1.89 302,683
APO

Apollo Global Management Inc.

123.54 -1.26 -1.01 4,893,287