APO: Apollo Global Management Inc.

As of Thursday, December 4th, 2025

$ 136.75

+2.25 +1.67%

Open: 135.25
High: 136.85
Low: 134.03
Volume: 2,679,777
Previous Close on Wednesday, December 3rd, 2025

$ 134.50

+2.42 +1.83%

Open: 132.02
High: 135.56
Low: 131.08
Volume: 4,810,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 135.25 136.85 134.03 136.75 2,679,777 +2.25 +1.67
2025-12-03 132.02 135.56 131.08 134.50 4,810,358 +2.42 +1.83
2025-12-02 131.56 133.47 131.01 132.08 1,566,642 +0.69 +0.53
2025-12-01 130.19 132.32 129.04 131.39 2,717,876 -0.46 -0.35
2025-11-28 131.69 133.15 130.30 131.85 1,378,335 +1.58 +1.21
2025-11-26 131.00 132.32 130.27 130.27 2,482,972 -0.35 -0.27
2025-11-25 130.20 131.08 127.37 130.62 3,428,088 +0.52 +0.40
2025-11-24 129.90 131.00 128.99 130.10 3,501,874 +0.08 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.85
On 2025-12-04		 129.04
On 2025-12-01		 6.48 4.97 133.15
On 2025-11-28		 129.04
On 2025-12-01		 -3.08 133.31
10D 136.85
On 2025-12-04		 125.95
On 2025-11-21		 9.55 7.51 132.68
On 2025-11-20		 125.95
On 2025-11-21		 -5.07 131.43
20D 137.03
On 2025-11-12		 122.49
On 2025-11-18		 3.00 2.24 137.03
On 2025-11-12		 122.49
On 2025-11-18		 -10.61 130.41
WTD 136.85
On 2025-12-04		 129.04
On 2025-12-01		 4.90 3.72 132.32
On 2025-12-01		 132.32
On 2025-12-01		 0.00 133.68
MTD 136.85
On 2025-12-04		 129.04
On 2025-12-01		 4.90 3.72 132.32
On 2025-12-01		 132.32
On 2025-12-01		 0.00 133.68
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

21.44 +0.15 +0.70 1,366,461
SWCH

Switch Inc.

34.25 0.00 0.00
GOOGL

Alphabet Inc. Class A

317.62 -2.01 -0.63 29,596,209
APO

Apollo Global Management Inc.

136.75 +2.25 +1.67 2,679,777