APO: Apollo Global Management Inc.

As of Friday, July 25th, 2025

$ 151.13

-0.51 -0.34%

Open: 151.62
High: 152.00
Low: 149.25
Volume: 1,576,879
Previous Close on Thursday, July 24th, 2025

$ 151.64

-0.21 -0.14%

Open: 153.05
High: 153.43
Low: 151.61
Volume: 1,998,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 151.62 152.00 149.25 151.13 1,576,739 -0.51 -0.34
2025-07-24 153.05 153.43 151.61 151.64 1,998,525 -0.21 -0.14
2025-07-23 151.00 152.42 149.59 151.85 2,123,896 +2.20 +1.47
2025-07-22 148.72 149.93 146.68 149.65 2,033,500 +0.96 +0.65
2025-07-21 152.66 153.25 148.53 148.69 2,295,582 -3.31 -2.18
2025-07-18 156.89 156.89 151.37 152.00 2,888,309 -4.05 -2.60
2025-07-17 152.66 157.28 152.40 156.05 3,921,040 +3.34 +2.19
2025-07-16 148.24 152.94 147.92 152.71 3,926,954 +6.99 +4.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.43
On 2025-07-24		 146.68
On 2025-07-22		 -0.87 -0.57 153.25
On 2025-07-21		 146.68
On 2025-07-22		 -4.29 150.59
10D 157.28
On 2025-07-17		 145.40
On 2025-07-15		 3.95 2.68 157.28
On 2025-07-17		 146.68
On 2025-07-22		 -6.74 150.80
20D 157.28
On 2025-07-17		 139.85
On 2025-06-27		 11.78 8.45 157.28
On 2025-07-17		 146.68
On 2025-07-22		 -6.74 147.51
WTD 153.43
On 2025-07-24		 146.68
On 2025-07-22		 -0.87 -0.57 153.25
On 2025-07-21		 146.68
On 2025-07-22		 -4.29 150.59
MTD 157.28
On 2025-07-17		 139.93
On 2025-07-01		 9.26 6.53 157.28
On 2025-07-17		 146.68
On 2025-07-22		 -6.74 148.08
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

50.52 -0.13 -0.26 308,633
IIPR

Innovative Industrial Properties Inc.

53.69 +0.04 +0.07 151,471
APO

Apollo Global Management Inc.

151.13 -0.51 -0.34 1,576,879