APO: Apollo Global Management Inc.

As of Friday, August 22nd, 2025

$ 134.20

+0.19 +0.14%

Open: 134.91
High: 138.04
Low: 134.02
Volume: 3,418,132
Previous Close on Thursday, August 21st, 2025

$ 134.01

-1.33 -0.98%

Open: 134.15
High: 135.20
Low: 133.09
Volume: 2,626,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 134.91 138.04 134.02 134.20 3,418,132 +0.19 +0.14
2025-08-21 134.15 135.20 133.09 134.01 2,626,888 -1.33 -0.98
2025-08-20 136.00 136.12 132.72 135.34 3,362,926 -1.74 -1.27
2025-08-19 139.32 140.00 136.53 137.08 2,927,865 -2.31 -1.66
2025-08-18 138.29 140.67 137.86 139.39 2,243,873 0.00 0.00
2025-08-15 142.27 142.38 138.41 139.39 3,155,941 -1.29 -0.92
2025-08-14 140.04 141.33 139.03 140.68 2,562,600 -0.27 -0.19
2025-08-13 145.82 146.13 138.37 140.95 5,538,615 -3.65 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.67
On 2025-08-18		 132.72
On 2025-08-20		 -5.19 -3.72 140.67
On 2025-08-18		 132.72
On 2025-08-20		 -5.65 136.00
10D 146.72
On 2025-08-12		 132.72
On 2025-08-20		 -7.77 -5.47 146.72
On 2025-08-12		 132.72
On 2025-08-20		 -9.54 138.78
20D 151.87
On 2025-07-28		 132.72
On 2025-08-20		 -16.93 -11.20 151.87
On 2025-07-28		 132.72
On 2025-08-20		 -12.61 141.49
WTD 140.67
On 2025-08-18		 132.72
On 2025-08-20		 -5.19 -3.72 140.67
On 2025-08-18		 132.72
On 2025-08-20		 -5.65 136.00
MTD 151.58
On 2025-08-05		 132.72
On 2025-08-20		 -11.12 -7.65 151.58
On 2025-08-05		 132.72
On 2025-08-20		 -12.44 140.16
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

134.20 +0.19 +0.14 3,418,132