APO: Apollo Global Management Inc.
$ 125.00 |
|
+1.95 +1.58% |
|
| Open: | 124.77 |
| High: | 126.74 |
| Low: | 124.35 |
| Volume: | 2,453,048 |
$ 123.05
-3.48 -2.75%
| Open: | 127.14 |
| High: | 127.43 |
| Low: | 122.53 |
| Volume: | 3,345,442 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 124.77 | 126.74 | 124.35 | 125.00 | 2,453,048 | +1.95 | +1.58 |
| 2025-10-23 | 127.14 | 127.43 | 122.53 | 123.05 | 3,345,442 | -3.48 | -2.75 |
| 2025-10-22 | 126.24 | 127.91 | 125.40 | 126.53 | 2,575,795 | +0.55 | +0.44 |
| 2025-10-21 | 124.86 | 127.30 | 124.45 | 125.98 | 3,604,693 | +0.79 | +0.63 |
| 2025-10-20 | 122.52 | 126.04 | 122.00 | 125.19 | 2,938,544 | +3.81 | +3.14 |
| 2025-10-17 | 121.56 | 123.05 | 120.23 | 121.38 | 3,350,214 | +0.54 | +0.45 |
| 2025-10-16 | 127.81 | 127.97 | 119.56 | 120.84 | 5,282,263 | -6.86 | -5.37 |
| 2025-10-15 | 129.95 | 129.98 | 126.12 | 127.70 | 3,777,116 | +0.06 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.91 On 2025-10-22 |
122.00 On 2025-10-20 |
3.62 | 2.98 | 127.91 On 2025-10-22 |
122.53 On 2025-10-23 |
-4.21 | 125.15 |
| 10D | 129.98 On 2025-10-15 |
119.00 On 2025-10-13 |
6.78 | 5.74 | 129.98 On 2025-10-15 |
119.56 On 2025-10-16 |
-8.02 | 124.58 |
| 20D | 139.37 On 2025-09-29 |
118.14 On 2025-10-10 |
-12.63 | -9.18 | 139.37 On 2025-09-29 |
118.14 On 2025-10-10 |
-15.23 | 125.99 |
| WTD | 127.91 On 2025-10-22 |
122.00 On 2025-10-20 |
3.62 | 2.98 | 127.91 On 2025-10-22 |
122.53 On 2025-10-23 |
-4.21 | 125.15 |
| MTD | 133.80 On 2025-10-01 |
118.14 On 2025-10-10 |
-8.27 | -6.21 | 133.80 On 2025-10-01 |
118.14 On 2025-10-10 |
-11.70 | 124.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
APO
Apollo Global Management Inc. |
125.00 | +1.95 | +1.58 | 2,453,048 |