APO: Apollo Global Management Inc.

As of Wednesday, February 11th, 2026

$ 132.43

-- 0 0%

Open: 132.43
High: 132.43
Low: 132.43
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 132.43

-1.52 -1.13%

Open: 134.79
High: 137.97
Low: 132.35
Volume: 4,086,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 134.79 137.97 132.35 132.43 4,086,987 -1.52 -1.13
2026-02-09 134.34 140.17 133.65 133.95 6,144,298 +0.92 +0.69
2026-02-06 129.40 134.01 128.22 133.03 6,032,705 +6.95 +5.51
2026-02-05 131.26 131.77 125.01 126.08 5,658,218 -6.72 -5.06
2026-02-04 127.85 134.32 126.85 132.80 6,456,228 +5.95 +4.69
2026-02-03 131.58 132.59 122.06 126.85 9,416,162 -6.34 -4.76
2026-02-02 134.25 136.58 131.13 133.19 2,820,568 -1.35 -1.00
2026-01-30 134.16 136.00 133.62 134.54 2,347,690 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.17
On 2026-02-09		 125.01
On 2026-02-05		 5.58 4.40 134.32
On 2026-02-04		 125.01
On 2026-02-05		 -6.93 131.66
10D 140.17
On 2026-02-09		 122.06
On 2026-02-03		 0.71 0.54 136.58
On 2026-02-02		 122.06
On 2026-02-03		 -10.63 132.03
20D 146.25
On 2026-01-15		 122.06
On 2026-02-03		 -11.48 -7.98 146.25
On 2026-01-15		 122.06
On 2026-02-03		 -16.54 135.65
WTD 140.17
On 2026-02-09		 132.35
On 2026-02-10		 -0.60 -0.45 140.17
On 2026-02-09		 132.35
On 2026-02-10		 -5.58 133.19
MTD 140.17
On 2026-02-09		 122.06
On 2026-02-03		 -2.11 -1.57 136.58
On 2026-02-02		 122.06
On 2026-02-03		 -10.63 131.19
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 180
KO

The Coca-Cola Company

76.81 0.00 0.00 2,188
PFE

Pfizer Inc.

27.61 0.00 0.00 7,229
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

132.43 0.00 0.00