APO: Apollo Global Management Inc.

As of Wednesday, January 14th, 2026

$ 144.06

+0.82 +0.57%

Open: 143.00
High: 144.45
Low: 140.26
Volume: 2,234,485
Previous Close on Tuesday, January 13th, 2026

$ 143.24

-0.67 -0.47%

Open: 142.32
High: 143.52
Low: 139.94
Volume: 3,439,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 143.00 144.45 140.26 144.06 2,234,485 +0.82 +0.57
2026-01-13 142.32 143.52 139.94 143.24 3,439,371 -0.67 -0.47
2026-01-12 143.02 144.74 142.00 143.91 2,428,496 -1.91 -1.31
2026-01-09 147.33 148.08 142.71 145.82 2,346,949 -0.37 -0.25
2026-01-08 143.44 148.68 142.61 146.19 2,268,320 +1.91 +1.32
2026-01-07 152.60 152.60 144.12 144.28 5,074,828 -8.42 -5.51
2026-01-06 149.49 153.29 149.35 152.70 2,139,763 +2.94 +1.96
2026-01-05 145.89 151.98 145.89 149.76 2,998,184 +3.15 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.68
On 2026-01-08		 139.94
On 2026-01-13		 -0.22 -0.15 148.68
On 2026-01-08		 139.94
On 2026-01-13		 -5.88 144.64
10D 153.29
On 2026-01-06		 139.94
On 2026-01-13		 -2.00 -1.37 153.29
On 2026-01-06		 139.94
On 2026-01-13		 -8.71 146.13
20D 153.29
On 2026-01-06		 139.94
On 2026-01-13		 -2.77 -1.89 153.29
On 2026-01-06		 139.94
On 2026-01-13		 -8.71 146.77
WTD 144.74
On 2026-01-12		 139.94
On 2026-01-13		 -1.76 -1.21 144.74
On 2026-01-12		 139.94
On 2026-01-13		 -3.32 143.74
MTD 153.29
On 2026-01-06		 139.94
On 2026-01-13		 -0.70 -0.48 153.29
On 2026-01-06		 139.94
On 2026-01-13		 -8.71 146.29
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

144.06 +0.82 +0.57 2,234,485