APO: Apollo Global Management Inc.

As of Monday, March 16th, 2026

$ 103.45

-0.99 -0.95%

Open: 105.36
High: 105.90
Low: 101.36
Volume: 7,218,421
Previous Close on Friday, March 13th, 2026

$ 104.44

+4.14 +4.13%

Open: 101.60
High: 104.71
Low: 100.10
Volume: 8,091,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 105.36 105.90 101.36 103.45 7,218,421 -0.99 -0.95
2026-03-13 101.60 104.71 100.10 104.44 8,091,851 +4.14 +4.13
2026-03-12 103.60 105.07 100.15 100.30 7,535,621 -5.80 -5.47
2026-03-11 107.67 110.41 102.50 106.10 6,235,344 -2.07 -1.91
2026-03-10 108.36 109.08 105.51 108.17 3,486,313 +0.03 +0.03
2026-03-09 106.57 108.81 104.44 108.14 5,554,090 -0.56 -0.52
2026-03-06 107.40 109.73 104.65 108.70 6,009,248 -2.54 -2.28
2026-03-05 109.15 112.07 109.15 111.24 4,548,613 +1.45 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.41
On 2026-03-11		 100.10
On 2026-03-13		 -4.69 -4.34 110.41
On 2026-03-11		 100.10
On 2026-03-13		 -9.34 104.49
10D 112.07
On 2026-03-05		 99.56
On 2026-03-03		 -3.00 -2.82 112.07
On 2026-03-05		 100.10
On 2026-03-13		 -10.68 106.74
20D 126.73
On 2026-02-18		 99.56
On 2026-03-03		 -21.62 -17.29 126.73
On 2026-02-18		 99.56
On 2026-03-03		 -21.44 111.33
WTD 105.90
On 2026-03-16		 101.36
On 2026-03-16		 -0.99 -0.95 -- -- -- 103.45
MTD 112.07
On 2026-03-05		 99.56
On 2026-03-03		 -1.15 -1.10 112.07
On 2026-03-05		 100.10
On 2026-03-13		 -10.68 106.71
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

103.45 -0.99 -0.95 7,218,421