APO: Apollo Global Management Inc.

As of Monday, September 25th, 2023

$ 92.48

B: 90.51 X 1
A: 92.70 X 1

+1.67 +1.84%

Open: 90.43
High: 92.59
Low: 90.20
Volume: 1,382,753
Previous Close on Friday, September 22nd, 2023

$ 90.81

+0.40 +0.44%

Open: 91.04
High: 92.10
Low: 90.40
Volume: 1,832,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 90.43 92.59 90.20 92.48 1,382,734 +1.67 +1.84
2023-09-22 91.04 92.10 90.40 90.81 1,832,920 +0.40 +0.44
2023-09-21 90.97 91.76 90.15 90.41 2,044,013 -1.61 -1.75
2023-09-20 91.66 93.18 91.45 92.02 2,759,297 +0.36 +0.39
2023-09-19 92.42 92.70 90.67 91.66 2,055,447 -0.40 -0.43
2023-09-18 91.44 92.33 90.87 92.06 1,984,391 +0.28 +0.31
2023-09-15 91.17 92.40 90.96 91.78 3,190,706 +0.61 +0.67
2023-09-14 91.00 91.39 89.86 91.17 2,572,845 +0.57 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.18
On 2023-09-20		 90.15
On 2023-09-21		 0.42 0.46 93.18
On 2023-09-20		 90.15
On 2023-09-21		 -3.26 91.48
10D 93.18
On 2023-09-20		 88.19
On 2023-09-12		 3.88 4.38 93.18
On 2023-09-20		 90.15
On 2023-09-21		 -3.26 91.32
20D 93.18
On 2023-09-20		 83.24
On 2023-08-28		 9.33 11.22 88.88
On 2023-09-05		 85.54
On 2023-09-07		 -3.76 89.00
WTD 92.59
On 2023-09-25		 90.20
On 2023-09-25		 1.67 1.84 -- -- -- 92.48
MTD 93.18
On 2023-09-20		 85.54
On 2023-09-07		 5.14 5.89 88.88
On 2023-09-05		 85.54
On 2023-09-07		 -3.76 89.94
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,354
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,735
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,232
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

92.48 +1.67 +1.84 1,382,753