APO: Apollo Global Management Inc.

As of Tuesday, February 24th, 2026

$ 114.13

+0.40 +0.35%

Open: 113.00
High: 116.70
Low: 112.15
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 113.73

-5.99 -5.00%

Open: 118.10
High: 118.24
Low: 111.34
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 113.00 116.70 112.15 114.13 0 +0.40 +0.35
2026-02-23 118.10 118.24 111.34 113.73 0 -5.99 -5.00
2026-02-20 116.90 120.82 115.59 119.72 6,301,824 +1.38 +1.17
2026-02-19 122.50 122.95 116.53 118.34 9,472,072 -7.02 -5.60
2026-02-18 124.50 126.73 123.80 125.36 3,193,777 +0.21 +0.17
2026-02-17 125.58 126.31 123.47 125.15 3,995,038 +0.08 +0.06
2026-02-13 125.07 126.08 123.83 125.07 3,701,714 -0.30 -0.24
2026-02-12 127.16 129.83 122.73 125.37 7,340,872 -1.58 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.73
On 2026-02-18		 111.34
On 2026-02-23		 -11.02 -8.81 126.73
On 2026-02-18		 111.34
On 2026-02-23		 -12.14 118.26
10D 137.97
On 2026-02-10		 111.34
On 2026-02-23		 -19.82 -14.80 137.97
On 2026-02-10		 111.34
On 2026-02-23		 -19.30 122.63
20D 140.17
On 2026-02-09		 111.34
On 2026-02-23		 -17.43 -13.25 140.17
On 2026-02-09		 111.34
On 2026-02-23		 -20.57 127.29
WTD 118.24
On 2026-02-23		 111.34
On 2026-02-23		 -5.59 -4.67 118.24
On 2026-02-23		 112.15
On 2026-02-24		 -5.15 113.93
MTD 140.17
On 2026-02-09		 111.34
On 2026-02-23		 -20.41 -15.17 140.17
On 2026-02-09		 111.34
On 2026-02-23		 -20.57 125.76
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.13 +0.40 +0.35