APO: Apollo Global Management Inc.

As of Monday, August 17th, 2026

$ 134.54

-6.22 -4.42%

Open: 140.00
High: 140.07
Low: 134.11
Volume: 4,443,289
Previous Close on Friday, August 14th, 2026

$ 140.76

-2.82 -1.96%

Open: 143.58
High: 144.33
Low: 140.48
Volume: 2,558,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 140.00 140.07 134.11 134.54 4,443,289 -6.22 -4.42
2026-08-14 143.58 144.33 140.48 140.76 2,558,338 -2.82 -1.96
2026-08-13 138.85 144.13 138.49 143.58 3,947,968 +4.97 +3.59
2026-08-12 141.59 141.60 136.93 138.61 4,043,067 -1.67 -1.19
2026-08-11 132.50 140.98 132.26 140.28 5,644,170 +8.26 +6.26
2026-08-10 126.94 132.08 126.74 132.02 4,480,835 +4.58 +3.59
2026-08-07 128.21 129.37 126.86 127.44 3,551,629 -0.55 -0.43
2026-08-06 130.72 130.74 127.27 127.99 2,709,188 -1.75 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.33
On 2026-08-14		 132.26
On 2026-08-11		 2.52 1.91 144.33
On 2026-08-14		 134.11
On 2026-08-17		 -7.08 139.55
10D 144.33
On 2026-08-14		 126.43
On 2026-08-04		 5.12 3.96 144.33
On 2026-08-14		 134.11
On 2026-08-17		 -7.08 134.82
20D 144.33
On 2026-08-14		 116.57
On 2026-07-30		 16.30 13.79 144.33
On 2026-08-14		 134.11
On 2026-08-17		 -7.08 128.56
WTD 140.07
On 2026-08-17		 134.11
On 2026-08-17		 -6.22 -4.42 -- -- -- 134.54
MTD 144.33
On 2026-08-14		 125.90
On 2026-08-03		 8.95 7.13 144.33
On 2026-08-14		 134.11
On 2026-08-17		 -7.08 134.33
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

134.54 -6.22 -4.42 4,443,289