APO: Apollo Global Management Inc.
$ 56.53 |
|
-2.22 -3.78% |
Open: | 57.79 |
High: | 58.20 |
Low: | 55.53 |
Volume: | 6,167,761 |
$ 58.75
+1.14 +1.98%
Open: | 56.77 |
High: | 59.75 |
Low: | 56.05 |
Volume: | 5,817,865 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 57.79 | 58.20 | 55.53 | 56.53 | 6,167,761 | -2.22 | -3.78 |
2023-03-16 | 56.77 | 59.75 | 56.05 | 58.75 | 5,817,865 | +1.14 | +1.98 |
2023-03-15 | 57.50 | 58.13 | 56.46 | 57.61 | 8,585,063 | -2.15 | -3.60 |
2023-03-14 | 59.67 | 61.10 | 58.51 | 59.76 | 9,980,034 | +1.29 | +2.21 |
2023-03-13 | 59.76 | 60.45 | 56.16 | 58.47 | 11,249,014 | -1.82 | -3.02 |
2023-03-10 | 67.00 | 67.26 | 59.74 | 60.29 | 11,396,433 | -7.08 | -10.51 |
2023-03-09 | 71.10 | 71.54 | 67.27 | 67.37 | 2,020,533 | -3.86 | -5.42 |
2023-03-08 | 71.16 | 71.71 | 70.81 | 71.23 | 1,628,637 | +0.03 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.10 On 2023-03-14 |
55.53 On 2023-03-17 |
-3.76 | -6.24 | 61.10 On 2023-03-14 |
55.53 On 2023-03-17 |
-9.12 | 58.22 |
10D | 73.77 On 2023-03-06 |
55.53 On 2023-03-17 |
-16.58 | -22.68 | 73.77 On 2023-03-06 |
55.53 On 2023-03-17 |
-24.73 | 63.38 |
20D | 73.77 On 2023-03-06 |
55.53 On 2023-03-17 |
-15.56 | -21.58 | 73.77 On 2023-03-06 |
55.53 On 2023-03-17 |
-24.73 | 67.28 |
WTD | 61.10 On 2023-03-14 |
55.53 On 2023-03-17 |
-3.76 | -6.24 | 61.10 On 2023-03-14 |
55.53 On 2023-03-17 |
-9.12 | 58.22 |
MTD | 73.77 On 2023-03-06 |
55.53 On 2023-03-17 |
-14.37 | -20.27 | 73.77 On 2023-03-06 |
55.53 On 2023-03-17 |
-24.73 | 65.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |