APO: Apollo Global Management Inc.

As of Wednesday, April 15th, 2026

$ 114.82

-- 0 0%

Open: 114.82
High: 114.82
Low: 114.82
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 114.82

+4.87 +4.43%

Open: 111.80
High: 116.19
Low: 111.80
Volume: 6,058,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 111.80 116.19 111.80 114.82 6,058,844 +4.87 +4.43
2026-04-13 103.96 110.00 103.51 109.95 4,698,195 +5.67 +5.44
2026-04-10 107.67 108.04 102.70 104.28 4,527,218 -2.70 -2.52
2026-04-09 104.99 107.82 104.50 106.98 3,725,667 -0.07 -0.07
2026-04-08 109.96 112.29 105.37 107.05 4,529,950 +1.69 +1.60
2026-04-07 105.04 106.42 104.57 105.36 2,749,639 -0.75 -0.71
2026-04-06 106.88 107.12 104.71 106.11 2,809,050 -0.93 -0.87
2026-04-02 105.82 109.51 104.14 107.04 5,416,346 -3.21 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.19
On 2026-04-14		 102.70
On 2026-04-10		 9.46 8.98 112.29
On 2026-04-08		 102.70
On 2026-04-10		 -8.54 108.62
10D 116.19
On 2026-04-14		 102.70
On 2026-04-10		 4.87 4.43 112.98
On 2026-04-01		 102.70
On 2026-04-10		 -9.10 108.33
20D 116.19
On 2026-04-14		 102.70
On 2026-04-10		 11.37 10.99 114.70
On 2026-03-23		 102.70
On 2026-04-10		 -10.46 109.33
WTD 116.19
On 2026-04-14		 103.51
On 2026-04-13		 10.54 10.11 110.00
On 2026-04-13		 110.00
On 2026-04-13		 0.00 112.39
MTD 116.19
On 2026-04-14		 102.70
On 2026-04-10		 3.40 3.05 112.98
On 2026-04-01		 102.70
On 2026-04-10		 -9.10 107.98
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.98 -4.02 -1.26 1,977,151
KO

The Coca-Cola Company

75.44 -0.47 -0.61 6,532,485
PFE

Pfizer Inc.

27.14 +0.03 +0.12 14,593,227
VZ

Verizon Communications Inc.

45.27 -0.22 -0.47 11,065,636
VIX

CBOE Volatility Index

18.18 -0.18 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,373.45 -162.54 -0.33 296,555,060
DJTA

Dow Jones Transportation Average

20,848.21 -415.56 -1.95 75,091,300
SPX

S&P 500 Index

6,997.23 +29.85 +0.43
OEX

S&P 100 Index

3,441.14 +24.53 +0.72
NDX

NASDAQ 100 Index

26,021.25 +179.26 +0.69
NYA

NYSE Composite Index

22,947.44 -68.94 -0.30
XAX

NYSE AMEX Composite Index

8,839.27 -43.00 -0.48
RUI

RUSSELL 1000 Index

3,815.93 +15.99 +0.42
RUT

Russell 2000 Index

2,701.61 -4.06 -0.15
RUA

Russell 3000 Index

3,980.50 +15.61 +0.39
VIX

CBOE Volatility Index

18.18 -0.18 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 +0.04 +0.19
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.82 0.00 0.00