APO: Apollo Global Management Inc.

As of Friday, May 30th, 2025

$ 131.70

-- 0 0%

Open: 131.70
High: 131.70
Low: 131.70
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 131.70

+0.19 +0.14%

Open: 133.21
High: 133.39
Low: 130.78
Volume: 2,053,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 133.21 133.39 130.78 131.70 2,053,919 +0.19 +0.14
2025-05-28 133.82 135.00 131.41 131.51 2,275,385 -1.66 -1.25
2025-05-27 132.99 133.75 131.52 133.17 2,473,957 +2.30 +1.76
2025-05-23 127.45 132.07 126.79 130.87 2,339,519 +0.06 +0.05
2025-05-22 130.46 131.76 129.46 130.81 2,976,579 +0.13 +0.10
2025-05-21 136.88 137.33 130.64 130.68 5,081,624 -8.61 -6.18
2025-05-20 141.51 142.17 138.51 139.29 3,048,739 -3.32 -2.33
2025-05-19 140.54 143.06 140.07 142.61 1,774,864 -1.23 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.00
On 2025-05-28		 126.79
On 2025-05-23		 1.02 0.78 135.00
On 2025-05-28		 130.78
On 2025-05-29		 -3.13 131.61
10D 144.60
On 2025-05-15		 126.79
On 2025-05-23		 -12.54 -8.69 144.60
On 2025-05-15		 126.79
On 2025-05-23		 -12.32 135.85
20D 147.44
On 2025-05-14		 126.79
On 2025-05-23		 -4.78 -3.50 147.44
On 2025-05-14		 126.79
On 2025-05-23		 -14.01 136.14
WTD 135.00
On 2025-05-28		 130.78
On 2025-05-29		 0.83 0.63 135.00
On 2025-05-28		 130.78
On 2025-05-29		 -3.13 132.13
MTD 147.44
On 2025-05-14		 126.79
On 2025-05-23		 -4.78 -3.50 147.44
On 2025-05-14		 126.79
On 2025-05-23		 -14.01 136.14
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.91 +0.75 +0.31 770,508
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,326,933
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,101,010
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,060,990
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,265.19 +49.46 +0.12 128,158,096
DJTA

Dow Jones Transportation Average

14,722.48 -22.90 -0.16 25,883,720
SPX

S&P 500 Index

5,908.42 -3.75 -0.06
OEX

S&P 100 Index

2,884.59 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,341.70 -22.25 -0.10
NYA

NYSE Composite Index

19,751.93 +8.08 +0.04
XAX

NYSE AMEX Composite Index

5,202.13 -9.99 -0.19
RUI

RUSSELL 1000 Index

3,233.30 -2.27 -0.07
RUT

Russell 2000 Index

2,067.89 -6.89 -0.33
RUA

Russell 3000 Index

3,357.60 -2.74 -0.08
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.49 -0.13 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.75 -6.31 -0.06
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

131.70 0.00 0.00