APO: Apollo Global Management Inc.
$ 110.28 |
|
-- 0 0% |
Open: | 110.28 |
High: | 110.28 |
Low: | 110.28 |
Volume: | N/A |
$ 110.28
-0.13 -0.12%
Open: | 110.79 |
High: | 111.75 |
Low: | 110.10 |
Volume: | 2,235,859 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 110.79 | 111.75 | 110.10 | 110.28 | 2,235,859 | -0.13 | -0.12 |
2024-03-15 | 109.22 | 110.99 | 109.06 | 110.41 | 4,125,694 | +0.40 | +0.36 |
2024-03-14 | 110.32 | 110.40 | 108.80 | 110.01 | 1,974,862 | +0.03 | +0.03 |
2024-03-13 | 109.94 | 111.63 | 109.81 | 109.98 | 1,553,807 | +0.04 | +0.04 |
2024-03-12 | 109.00 | 110.37 | 108.30 | 109.94 | 1,545,496 | +1.18 | +1.08 |
2024-03-11 | 108.75 | 108.90 | 107.17 | 108.76 | 2,316,604 | +0.01 | +0.01 |
2024-03-08 | 111.00 | 111.11 | 107.92 | 108.75 | 1,743,757 | -2.16 | -1.95 |
2024-03-07 | 109.05 | 111.22 | 108.45 | 110.91 | 1,639,436 | +2.11 | +1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.75 On 2024-03-18 |
108.30 On 2024-03-12 |
1.52 | 1.40 | 111.63 On 2024-03-13 |
108.80 On 2024-03-14 |
-2.54 | 110.12 |
10D | 111.75 On 2024-03-18 |
107.17 On 2024-03-11 |
-1.08 | -0.97 | 111.62 On 2024-03-05 |
107.17 On 2024-03-11 |
-3.99 | 109.73 |
20D | 113.62 On 2024-03-01 |
107.17 On 2024-03-11 |
-2.43 | -2.16 | 113.62 On 2024-03-01 |
107.17 On 2024-03-11 |
-5.68 | 110.35 |
WTD | 111.75 On 2024-03-18 |
110.10 On 2024-03-18 |
-0.13 | -0.12 | -- | -- | -- | 110.28 |
MTD | 113.62 On 2024-03-01 |
107.17 On 2024-03-11 |
-1.52 | -1.36 | 113.62 On 2024-03-01 |
107.17 On 2024-03-11 |
-5.68 | 109.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APO
Apollo Global Management Inc. |
110.28 | 0.00 | 0.00 |