APO: Apollo Global Management Inc.

As of Friday, June 21st, 2024

$ 117.78

-0.65 -0.55%

Open: 118.10
High: 118.21
Low: 116.35
Volume: 3,778,419
Previous Close on Thursday, June 20th, 2024

$ 118.43

+1.11 +0.95%

Open: 116.85
High: 118.57
Low: 116.85
Volume: 1,999,149
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 118.10 118.21 116.35 117.78 3,778,419 -0.65 -0.55
2024-06-20 116.85 118.57 116.85 118.43 1,999,149 +1.11 +0.95
2024-06-18 116.35 117.64 115.72 117.32 1,517,961 +1.03 +0.89
2024-06-17 115.96 116.97 114.86 116.29 1,303,402 +0.42 +0.36
2024-06-14 115.00 116.30 113.60 115.87 1,653,589 -0.41 -0.35
2024-06-13 118.02 118.78 114.59 116.28 1,696,499 -2.10 -1.77
2024-06-12 118.85 119.69 118.05 118.38 2,830,540 +1.67 +1.43
2024-06-11 118.39 118.51 115.70 116.71 2,764,433 -2.06 -1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.57
On 2024-06-20
113.60
On 2024-06-14
1.50 1.29 118.57
On 2024-06-20
116.35
On 2024-06-21
-1.87 117.14
10D 119.69
On 2024-06-12
111.13
On 2024-06-07
4.81 4.26 119.69
On 2024-06-12
113.60
On 2024-06-14
-5.09 116.82
20D 119.69
On 2024-06-12
111.13
On 2024-06-07
3.94 3.46 119.55
On 2024-05-31
111.13
On 2024-06-07
-7.04 115.90
WTD 118.57
On 2024-06-20
114.86
On 2024-06-17
1.91 1.65 118.57
On 2024-06-20
116.35
On 2024-06-21
-1.87 117.46
MTD 119.69
On 2024-06-12
111.13
On 2024-06-07
1.62 1.39 119.30
On 2024-06-06
111.13
On 2024-06-07
-6.85 116.28
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

117.78 -0.65 -0.55 3,778,419