APO: Apollo Global Management Inc.

As of Friday, May 22nd, 2026

$ 128.51

-2.39 -1.83%

Open: 131.99
High: 132.37
Low: 127.86
Volume: 2,524,325
Previous Close on Thursday, May 21st, 2026

$ 130.90

-1.34 -1.01%

Open: 131.75
High: 133.04
Low: 130.40
Volume: 3,209,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 131.99 132.37 127.86 128.51 2,524,325 -2.39 -1.83
2026-05-21 131.75 133.04 130.40 130.90 3,209,236 -1.34 -1.01
2026-05-20 131.52 132.63 128.79 132.24 3,392,337 +1.09 +0.83
2026-05-19 132.79 133.94 131.14 131.15 3,352,353 -2.92 -2.18
2026-05-18 133.88 135.13 132.73 134.07 3,397,923 -1.31 -0.97
2026-05-15 134.68 136.02 132.06 135.38 3,364,102 -0.14 -0.10
2026-05-14 132.78 136.58 131.96 135.52 2,958,805 +3.92 +2.98
2026-05-13 131.11 133.22 129.00 131.60 2,661,719 -0.33 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.13
On 2026-05-18		 127.86
On 2026-05-22		 -6.87 -5.07 135.13
On 2026-05-18		 127.86
On 2026-05-22		 -5.38 131.37
10D 136.58
On 2026-05-14		 127.86
On 2026-05-22		 -4.69 -3.52 136.58
On 2026-05-14		 127.86
On 2026-05-22		 -6.38 132.18
20D 136.58
On 2026-05-14		 120.00
On 2026-04-30		 4.25 3.42 135.34
On 2026-05-06		 126.36
On 2026-05-07		 -6.63 130.01
WTD 135.13
On 2026-05-18		 127.86
On 2026-05-22		 -6.87 -5.07 135.13
On 2026-05-18		 127.86
On 2026-05-22		 -5.38 131.37
MTD 136.58
On 2026-05-14		 126.36
On 2026-05-07		 -0.21 -0.16 135.34
On 2026-05-06		 126.36
On 2026-05-07		 -6.63 131.39
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
NVDA

Nvidia Corp.

215.33 -4.18 -1.90 168,183,217
APO

Apollo Global Management Inc.

128.51 -2.39 -1.83 2,524,325