APO: Apollo Global Management Inc.

As of Wednesday, September 17th, 2025

$ 138.82

-1.23 -0.88%

Open: 140.84
High: 143.75
Low: 136.37
Volume: 5,065,862
Previous Close on Tuesday, September 16th, 2025

$ 140.05

+1.57 +1.13%

Open: 138.76
High: 140.24
Low: 138.41
Volume: 2,536,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 140.84 143.75 136.37 138.82 5,065,862 -1.23 -0.88
2025-09-16 138.76 140.24 138.41 140.05 2,536,174 +1.57 +1.13
2025-09-15 138.69 139.54 137.98 138.48 2,391,651 +0.45 +0.33
2025-09-12 136.50 138.33 136.28 138.03 2,303,699 +1.63 +1.20
2025-09-11 133.88 138.47 133.73 136.40 2,757,592 +2.76 +2.07
2025-09-10 134.89 137.42 132.74 133.64 2,637,692 -0.78 -0.58
2025-09-09 132.90 135.37 132.50 134.42 3,930,620 -0.02 -0.01
2025-09-08 132.60 134.68 131.15 134.44 3,247,132 +2.89 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.75
On 2025-09-17		 133.73
On 2025-09-11		 5.18 3.88 138.47
On 2025-09-11		 136.28
On 2025-09-12		 -1.58 138.36
10D 143.75
On 2025-09-17		 128.98
On 2025-09-05		 6.19 4.67 135.33
On 2025-09-04		 128.98
On 2025-09-05		 -4.70 136.06
20D 143.75
On 2025-09-17		 128.98
On 2025-09-05		 1.74 1.27 138.04
On 2025-08-22		 128.98
On 2025-09-05		 -6.57 135.46
WTD 143.75
On 2025-09-17		 136.37
On 2025-09-17		 0.79 0.57 139.54
On 2025-09-15		 139.54
On 2025-09-15		 0.00 139.12
MTD 143.75
On 2025-09-17		 128.98
On 2025-09-05		 2.59 1.90 135.98
On 2025-09-02		 128.98
On 2025-09-05		 -5.15 135.76
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

138.82 -1.23 -0.88 5,065,862