APO: Apollo Global Management Inc.

As of Wednesday, December 7th, 2022

$ 61.39

-1.85 -2.93%

Open: 62.84
High: 63.10
Low: 61.25
Volume: 2,470,766
Previous Close on Tuesday, December 6th, 2022

$ 63.24

-1.26 -1.95%

Open: 64.27
High: 64.70
Low: 62.73
Volume: 3,151,325
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 62.84 63.10 61.25 61.39 2,470,765 -1.85 -2.93
2022-12-06 64.27 64.70 62.73 63.24 3,151,325 -1.26 -1.95
2022-12-05 67.50 68.30 63.63 64.50 3,410,534 -3.75 -5.49
2022-12-02 68.16 69.58 67.61 68.25 2,277,495 -0.97 -1.40
2022-12-01 68.47 69.90 68.36 69.22 3,678,635 -0.17 -0.24
2022-11-30 66.35 69.41 66.16 69.39 4,869,799 +3.54 +5.38
2022-11-29 65.55 66.08 65.11 65.85 1,944,507 +0.84 +1.29
2022-11-28 65.70 66.26 64.90 65.01 2,287,120 -1.45 -2.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.90
On 2022-12-01
61.25
On 2022-12-07
-8.00 -11.53 69.90
On 2022-12-01
61.25
On 2022-12-07
-12.37 65.32
10D 69.90
On 2022-12-01
61.25
On 2022-12-07
-3.37 -5.20 69.90
On 2022-12-01
61.25
On 2022-12-07
-12.37 65.86
20D 69.90
On 2022-12-01
60.70
On 2022-11-17
-2.32 -3.64 69.90
On 2022-12-01
61.25
On 2022-12-07
-12.37 64.47
WTD 68.30
On 2022-12-05
61.25
On 2022-12-07
-6.86 -10.05 68.30
On 2022-12-05
61.25
On 2022-12-07
-10.32 63.04
MTD 69.90
On 2022-12-01
61.25
On 2022-12-07
-8.00 -11.53 69.90
On 2022-12-01
61.25
On 2022-12-07
-12.37 65.32
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19