APO: Apollo Global Management Inc.

As of Monday, July 27th, 2026

$ 124.24

+1.63 +1.33%

Open: 123.00
High: 125.61
Low: 122.28
Volume: 3,914,152
Previous Close on Friday, July 24th, 2026

$ 122.61

+3.61 +3.03%

Open: 118.84
High: 122.94
Low: 118.01
Volume: 3,415,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 123.00 125.61 122.28 124.24 3,914,152 +1.63 +1.33
2026-07-24 118.84 122.94 118.01 122.61 3,415,499 +3.61 +3.03
2026-07-23 119.96 121.72 117.53 119.00 2,683,777 -0.04 -0.03
2026-07-22 118.00 120.86 118.00 119.04 3,390,957 +0.64 +0.54
2026-07-21 119.37 120.63 118.00 118.40 2,708,545 +0.16 +0.14
2026-07-20 121.65 121.67 116.87 118.24 3,817,966 -2.23 -1.85
2026-07-17 121.54 125.24 119.37 120.47 4,684,571 -2.87 -2.33
2026-07-16 120.25 123.44 118.87 123.34 7,075,941 +1.51 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.61
On 2026-07-27		 117.53
On 2026-07-23		 6.00 5.07 120.63
On 2026-07-21		 120.63
On 2026-07-21		 0.00 120.66
10D 125.61
On 2026-07-27		 116.87
On 2026-07-20		 5.41 4.55 125.24
On 2026-07-17		 116.87
On 2026-07-20		 -6.68 120.71
20D 125.61
On 2026-07-27		 114.03
On 2026-06-29		 5.95 5.03 125.24
On 2026-07-17		 116.87
On 2026-07-20		 -6.68 119.80
WTD 125.61
On 2026-07-27		 122.28
On 2026-07-27		 1.63 1.33 -- -- -- 124.24
MTD 125.61
On 2026-07-27		 116.68
On 2026-07-01		 5.93 5.01 125.24
On 2026-07-17		 116.87
On 2026-07-20		 -6.68 120.16
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

115.61 +2.34 +2.07 734,813
APO

Apollo Global Management Inc.

124.24 +1.63 +1.33 3,914,152