APO: Apollo Global Management Inc.

As of Wednesday, March 25th, 2026

$ 109.80

-1.45 -1.30%

Open: 111.68
High: 113.08
Low: 109.28
Volume: 5,204,539
Previous Close on Tuesday, March 24th, 2026

$ 111.25

+0.80 +0.72%

Open: 107.29
High: 111.45
Low: 104.70
Volume: 8,660,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 111.68 113.08 109.28 109.80 5,204,539 -1.45 -1.30
2026-03-24 107.29 111.45 104.70 111.25 8,660,923 +0.80 +0.72
2026-03-23 114.48 114.70 110.35 110.45 6,091,224 -1.55 -1.38
2026-03-20 112.00 112.71 110.20 112.00 8,313,724 +0.63 +0.57
2026-03-19 110.25 112.45 108.80 111.37 5,208,827 +0.17 +0.15
2026-03-18 108.36 112.55 108.10 111.20 8,123,072 +2.31 +2.12
2026-03-17 105.73 109.35 104.74 108.89 6,820,785 +5.44 +5.26
2026-03-16 105.36 105.90 101.36 103.45 7,218,421 -0.99 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.70
On 2026-03-23		 104.70
On 2026-03-24		 -1.40 -1.26 114.70
On 2026-03-23		 104.70
On 2026-03-24		 -8.72 110.97
10D 114.70
On 2026-03-23		 100.10
On 2026-03-13		 3.70 3.49 114.70
On 2026-03-23		 104.70
On 2026-03-24		 -8.72 108.32
20D 118.65
On 2026-02-26		 99.56
On 2026-03-03		 -7.41 -6.32 118.65
On 2026-02-26		 99.56
On 2026-03-03		 -16.09 108.39
WTD 114.70
On 2026-03-23		 104.70
On 2026-03-24		 -2.20 -1.96 114.70
On 2026-03-23		 104.70
On 2026-03-24		 -8.72 110.50
MTD 114.70
On 2026-03-23		 99.56
On 2026-03-03		 5.20 4.97 112.07
On 2026-03-05		 100.10
On 2026-03-13		 -10.68 108.27
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

109.80 -1.45 -1.30 5,204,539