APO: Apollo Global Management Inc.

As of Wednesday, April 16th, 2025

$ 125.21

-2.63 -2.06%

Open: 125.80
High: 127.64
Low: 123.30
Volume: 2,264,192
Previous Close on Tuesday, April 15th, 2025

$ 127.84

+2.32 +1.85%

Open: 125.62
High: 129.79
Low: 125.62
Volume: 3,113,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 125.80 127.64 123.30 125.21 2,264,192 -2.63 -2.06
2025-04-15 125.62 129.79 125.62 127.84 3,113,668 +2.32 +1.85
2025-04-14 128.00 128.92 123.79 125.52 3,962,611 -0.40 -0.32
2025-04-11 122.53 126.26 118.43 125.92 6,257,005 +1.99 +1.61
2025-04-10 125.00 125.82 117.35 123.93 10,660,990 -4.52 -3.52
2025-04-09 111.10 130.95 108.10 128.45 10,357,023 +18.04 +16.34
2025-04-08 119.44 121.29 108.02 110.41 7,457,658 -1.95 -1.74
2025-04-07 103.31 119.49 102.58 112.36 11,173,777 +3.68 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.79
On 2025-04-15		 117.35
On 2025-04-10		 -3.24 -2.52 129.79
On 2025-04-15		 123.30
On 2025-04-16		 -5.00 125.68
10D 130.95
On 2025-04-09		 102.58
On 2025-04-07		 -16.31 -11.52 128.90
On 2025-04-03		 102.58
On 2025-04-07		 -20.42 121.18
20D 150.31
On 2025-03-25		 102.58
On 2025-04-07		 -18.19 -12.68 150.31
On 2025-03-25		 102.58
On 2025-04-07		 -31.75 131.84
WTD 129.79
On 2025-04-15		 123.30
On 2025-04-16		 -0.71 -0.56 129.79
On 2025-04-15		 123.30
On 2025-04-16		 -5.00 126.19
MTD 142.78
On 2025-04-02		 102.58
On 2025-04-07		 -11.73 -8.57 142.78
On 2025-04-02		 102.58
On 2025-04-07		 -28.16 124.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
CRL

Charles River Laboratories International Inc.

104.25 -1.67 -1.58 1,862,191
EFX

Equifax Inc.

219.28 -6.27 -2.78 1,269,120
TPX

Tempur Sealy International Inc.

68.78 0.00 0.00
APO

Apollo Global Management Inc.

125.21 -2.63 -2.06 2,264,192