APO: Apollo Global Management Inc.

As of Friday, October 24th, 2025

$ 125.00

+1.95 +1.58%

Open: 124.77
High: 126.74
Low: 124.35
Volume: 2,453,048
Previous Close on Thursday, October 23rd, 2025

$ 123.05

-3.48 -2.75%

Open: 127.14
High: 127.43
Low: 122.53
Volume: 3,345,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 124.77 126.74 124.35 125.00 2,453,048 +1.95 +1.58
2025-10-23 127.14 127.43 122.53 123.05 3,345,442 -3.48 -2.75
2025-10-22 126.24 127.91 125.40 126.53 2,575,795 +0.55 +0.44
2025-10-21 124.86 127.30 124.45 125.98 3,604,693 +0.79 +0.63
2025-10-20 122.52 126.04 122.00 125.19 2,938,544 +3.81 +3.14
2025-10-17 121.56 123.05 120.23 121.38 3,350,214 +0.54 +0.45
2025-10-16 127.81 127.97 119.56 120.84 5,282,263 -6.86 -5.37
2025-10-15 129.95 129.98 126.12 127.70 3,777,116 +0.06 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.91
On 2025-10-22		 122.00
On 2025-10-20		 3.62 2.98 127.91
On 2025-10-22		 122.53
On 2025-10-23		 -4.21 125.15
10D 129.98
On 2025-10-15		 119.00
On 2025-10-13		 6.78 5.74 129.98
On 2025-10-15		 119.56
On 2025-10-16		 -8.02 124.58
20D 139.37
On 2025-09-29		 118.14
On 2025-10-10		 -12.63 -9.18 139.37
On 2025-09-29		 118.14
On 2025-10-10		 -15.23 125.99
WTD 127.91
On 2025-10-22		 122.00
On 2025-10-20		 3.62 2.98 127.91
On 2025-10-22		 122.53
On 2025-10-23		 -4.21 125.15
MTD 133.80
On 2025-10-01		 118.14
On 2025-10-10		 -8.27 -6.21 133.80
On 2025-10-01		 118.14
On 2025-10-10		 -11.70 124.90
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

125.00 +1.95 +1.58 2,453,048