APO: Apollo Global Management Inc.

As of Thursday, May 8th, 2025

$ 133.19

+3.85 +2.98%

Open: 131.19
High: 135.75
Low: 130.46
Volume: 4,333,347
Previous Close on Wednesday, May 7th, 2025

$ 129.34

+0.03 +0.02%

Open: 129.57
High: 130.65
Low: 127.88
Volume: 4,000,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 131.19 135.75 130.46 133.19 4,333,086 +3.85 +2.98
2025-05-07 129.57 130.65 127.88 129.34 4,000,982 +0.03 +0.02
2025-05-06 131.89 133.33 129.19 129.31 3,888,190 -4.67 -3.49
2025-05-05 133.50 137.30 132.77 133.98 4,298,097 -1.39 -1.03
2025-05-02 134.15 137.48 133.00 135.37 4,380,807 -2.52 -1.83
2025-05-01 137.64 140.12 137.13 137.89 3,560,585 +1.41 +1.03
2025-04-30 133.16 136.99 131.50 136.48 4,535,944 -1.07 -0.78
2025-04-29 136.06 138.17 134.59 137.55 2,754,481 +1.19 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.48
On 2025-05-02		 127.88
On 2025-05-07		 -4.70 -3.41 137.48
On 2025-05-02		 127.88
On 2025-05-07		 -6.98 132.24
10D 140.12
On 2025-05-01		 127.88
On 2025-05-07		 -0.13 -0.10 140.12
On 2025-05-01		 127.88
On 2025-05-07		 -8.74 134.29
20D 140.12
On 2025-05-01		 117.35
On 2025-04-10		 4.74 3.69 140.12
On 2025-05-01		 127.88
On 2025-05-07		 -8.74 130.06
WTD 137.30
On 2025-05-05		 127.88
On 2025-05-07		 -2.18 -1.61 137.30
On 2025-05-05		 127.88
On 2025-05-07		 -6.86 131.46
MTD 140.12
On 2025-05-01		 127.88
On 2025-05-07		 -3.29 -2.41 140.12
On 2025-05-01		 127.88
On 2025-05-07		 -8.74 133.18
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.60 0.00 -0.01 1,013
AM

Antero Midstream Corporation

17.81 0.00 0.00 3,067,245
APO

Apollo Global Management Inc.

133.19 +3.85 +2.98 4,333,347