APO: Apollo Global Management Inc.

As of Tuesday, March 11th, 2025

$ 130.42

+4.41 +3.50%

Open: 126.68
High: 131.83
Low: 125.96
Volume: 6,450,635
Previous Close on Monday, March 10th, 2025

$ 126.01

-6.39 -4.83%

Open: 128.11
High: 128.11
Low: 123.39
Volume: 5,773,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 126.68 131.83 125.96 130.42 6,450,635 +4.41 +3.50
2025-03-10 128.11 128.11 123.39 126.01 5,773,147 -6.39 -4.83
2025-03-07 134.48 135.30 127.56 132.40 5,911,199 -2.38 -1.77
2025-03-06 135.00 137.98 132.84 134.78 4,485,083 -5.75 -4.09
2025-03-05 138.18 141.47 135.69 140.53 4,213,696 +2.61 +1.89
2025-03-04 140.92 141.77 134.19 137.92 5,489,044 -6.66 -4.61
2025-03-03 150.89 151.80 143.51 144.58 3,377,820 -4.69 -3.14
2025-02-28 146.33 149.34 145.01 149.27 4,791,941 +1.83 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.47
On 2025-03-05		 123.39
On 2025-03-10		 -7.50 -5.44 141.47
On 2025-03-05		 123.39
On 2025-03-10		 -12.78 132.83
10D 151.80
On 2025-03-03		 123.39
On 2025-03-10		 -14.88 -10.24 151.80
On 2025-03-03		 123.39
On 2025-03-10		 -18.72 139.10
20D 164.22
On 2025-02-18		 123.39
On 2025-03-10		 -31.75 -19.58 164.22
On 2025-02-18		 123.39
On 2025-03-10		 -24.86 147.50
WTD 131.83
On 2025-03-11		 123.39
On 2025-03-10		 -1.98 -1.50 128.11
On 2025-03-10		 128.11
On 2025-03-10		 0.00 128.22
MTD 151.80
On 2025-03-03		 123.39
On 2025-03-10		 -18.85 -12.63 151.80
On 2025-03-03		 123.39
On 2025-03-10		 -18.72 135.23
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

130.42 +4.41 +3.50 6,450,635