APO: Apollo Global Management Inc.

As of Tuesday, July 7th, 2026

$ 119.33

-2.84 -2.32%

Open: 121.85
High: 122.82
Low: 118.55
Volume: 3,874,752
Previous Close on Monday, July 6th, 2026

$ 122.17

+3.56 +3.00%

Open: 119.00
High: 123.02
Low: 118.90
Volume: 4,190,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 121.85 122.82 118.55 119.33 3,874,752 -2.84 -2.32
2026-07-06 119.00 123.02 118.90 122.17 4,190,764 +3.56 +3.00
2026-07-02 119.37 122.18 117.71 118.61 6,233,698 +0.17 +0.14
2026-07-01 118.31 121.63 116.68 118.44 8,998,107 +0.13 +0.11
2026-06-30 115.45 118.52 115.23 118.31 6,693,334 +3.48 +3.03
2026-06-29 119.40 120.54 114.03 114.83 4,665,729 -3.46 -2.93
2026-06-26 121.48 122.09 117.57 118.29 11,612,482 -3.22 -2.65
2026-06-25 123.86 125.09 120.76 121.51 4,703,070 -1.09 -0.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

119.33 -2.84 -2.32 3,874,752