APO: Apollo Global Management Inc.

As of Friday, October 30th, 2026

$ 115.84

-2.72 -2.29%

Open: 118.43
High: 118.49
Low: 115.37
Volume: 5,278,812
Previous Close on Thursday, October 29th, 2026

$ 118.56

+5.11 +4.50%

Open: 115.40
High: 118.72
Low: 114.66
Volume: 3,322,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 118.43 118.49 115.37 115.84 5,278,812 -2.72 -2.29
2026-10-29 115.40 118.72 114.66 118.56 3,322,408 +5.11 +4.50
2026-10-28 114.09 114.79 112.40 113.45 3,788,069 -0.81 -0.71
2026-10-27 115.68 116.47 114.16 114.26 2,341,343 -0.11 -0.10
2026-10-26 114.02 117.16 114.00 114.37 2,853,610 +1.54 +1.36
2026-10-23 113.44 114.20 111.98 112.83 2,772,986 -2.00 -1.74
2026-10-22 109.99 114.86 109.91 114.83 4,200,130 +3.14 +2.81
2026-10-21 112.66 113.01 110.97 111.69 4,117,220 +0.47 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.72
On 2026-10-29		 112.40
On 2026-10-28		 3.01 2.67 117.16
On 2026-10-26		 112.40
On 2026-10-28		 -4.06 115.30
10D 118.72
On 2026-10-29		 109.91
On 2026-10-22		 5.06 4.57 117.16
On 2026-10-26		 112.40
On 2026-10-28		 -4.06 113.80
20D 120.18
On 2026-10-09		 109.91
On 2026-10-22		 1.82 1.60 120.18
On 2026-10-09		 109.91
On 2026-10-22		 -8.55 114.52
WTD 118.72
On 2026-10-29		 112.40
On 2026-10-28		 3.01 2.67 117.16
On 2026-10-26		 112.40
On 2026-10-28		 -4.06 115.30
MTD 120.18
On 2026-10-09		 109.91
On 2026-10-22		 -0.22 -0.19 120.18
On 2026-10-09		 109.91
On 2026-10-22		 -8.55 114.49
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

15.70 -0.05 -0.32 5,908,535
THO

Thor Industries Inc.

73.90 +0.28 +0.38 758,144
CTRE

CareTrust REIT Inc.

36.39 +0.13 +0.36 2,078,468
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
APO

Apollo Global Management Inc.

115.84 -2.72 -2.29 5,278,812