APO: Apollo Global Management Inc.

As of Tuesday, September 22nd, 2026

$ 127.91

-- 0 0%

Open: 127.91
High: 127.91
Low: 127.91
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 127.91

+2.00 +1.59%

Open: 127.37
High: 128.63
Low: 126.17
Volume: 2,355,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 127.37 128.63 126.17 127.91 2,355,846 +2.00 +1.59
2026-09-18 126.36 126.89 124.23 125.91 5,257,669 -0.09 -0.07
2026-09-17 125.67 128.71 125.67 126.00 2,964,458 +1.47 +1.18
2026-09-16 127.30 129.06 122.72 124.53 3,022,735 -2.47 -1.94
2026-09-15 128.26 129.53 126.43 127.00 2,536,690 -1.31 -1.02
2026-09-14 128.50 130.00 126.49 128.31 2,177,983 -0.67 -0.52
2026-09-11 130.00 131.22 128.24 128.98 1,842,154 +1.07 +0.84
2026-09-10 130.21 131.27 127.73 127.91 2,134,087 -3.07 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.53
On 2026-09-15		 122.72
On 2026-09-16		 -0.40 -0.31 129.53
On 2026-09-15		 122.72
On 2026-09-16		 -5.26 126.27
10D 135.07
On 2026-09-08		 122.72
On 2026-09-16		 -5.76 -4.31 135.07
On 2026-09-08		 122.72
On 2026-09-16		 -9.14 127.93
20D 137.83
On 2026-08-31		 122.72
On 2026-09-16		 -4.78 -3.60 137.83
On 2026-08-31		 122.72
On 2026-09-16		 -10.96 130.81
WTD 128.63
On 2026-09-21		 126.17
On 2026-09-21		 2.00 1.59 -- -- -- 127.91
MTD 135.61
On 2026-09-03		 122.72
On 2026-09-16		 -8.67 -6.35 135.61
On 2026-09-03		 122.72
On 2026-09-16		 -9.51 129.39
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.12 +0.11 +0.03 217,658
KO

The Coca-Cola Company

87.83 +0.71 +0.81 918,757
PFE

Pfizer Inc.

27.57 -0.17 -0.61 1,356,979
VZ

Verizon Communications Inc.

47.61 -0.08 -0.16 901,335
VIX

CBOE Volatility Index

14.72 -0.10 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,104.17 +55.34 +0.11 40,278,870
DJTA

Dow Jones Transportation Average

20,137.19 +166.29 +0.83 5,042,014
SPX

S&P 500 Index

7,777.34 +12.64 +0.16
OEX

S&P 100 Index

3,884.40 +6.30 +0.16
NDX

NASDAQ 100 Index

30,617.81 +135.46 +0.44
NYA

NYSE Composite Index

24,075.87 -10.79 -0.04
XAX

NYSE AMEX Composite Index

8,365.10 -59.63 -0.71
RUI

RUSSELL 1000 Index

4,228.44 +7.31 +0.17
RUT

Russell 2000 Index

2,892.38 +17.02 +0.59
RUA

Russell 3000 Index

4,405.93 +8.35 +0.19
VIX

CBOE Volatility Index

14.72 -0.10 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.98 -0.09 -0.50
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

127.91 0.00 0.00