AYI: Acuity Brands Inc.

As of Wednesday, December 24th, 2025

$ 372.34

+1.00 +0.27%

Open: 371.81
High: 374.27
Low: 367.13
Volume: 161,954
Previous Close on Tuesday, December 23rd, 2025

$ 371.34

+3.49 +0.95%

Open: 367.85
High: 372.44
Low: 364.64
Volume: 231,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 371.81 374.27 367.13 372.34 161,954 +1.00 +0.27
2025-12-23 367.85 372.44 364.64 371.34 231,235 +3.49 +0.95
2025-12-22 367.06 370.60 359.72 367.85 197,689 +5.01 +1.38
2025-12-19 360.87 365.49 359.07 362.84 926,948 +3.01 +0.84
2025-12-18 354.79 361.12 350.38 359.83 311,969 +9.32 +2.66
2025-12-17 356.57 360.70 348.94 350.51 331,913 -6.83 -1.91
2025-12-16 360.76 362.01 354.02 357.34 304,614 -3.73 -1.03
2025-12-15 367.01 368.11 357.46 361.07 283,009 -3.61 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.27
On 2025-12-24		 350.38
On 2025-12-18		 21.83 6.23 361.12
On 2025-12-18		 361.12
On 2025-12-18		 0.00 366.84
10D 376.66
On 2025-12-11		 348.94
On 2025-12-17		 -0.04 -0.01 376.66
On 2025-12-11		 348.94
On 2025-12-17		 -7.36 364.24
20D 379.17
On 2025-12-04		 348.94
On 2025-12-17		 8.36 2.30 379.17
On 2025-12-04		 348.94
On 2025-12-17		 -7.97 366.68
WTD 374.27
On 2025-12-24		 359.72
On 2025-12-22		 9.50 2.62 370.60
On 2025-12-22		 370.60
On 2025-12-22		 0.00 370.51
MTD 379.17
On 2025-12-04		 348.94
On 2025-12-17		 5.92 1.62 379.17
On 2025-12-04		 348.94
On 2025-12-17		 -7.97 366.73
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

372.34 +1.00 +0.27 161,954