AYI: Acuity Brands Inc.

As of Tuesday, September 17th, 2024

$ 262.54

-- 0 0%

Open: 262.54
High: 262.54
Low: 262.54
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 262.54

+4.50 +1.74%

Open: 259.91
High: 264.14
Low: 258.56
Volume: 157,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 259.91 264.14 258.56 262.54 157,555 +4.50 +1.74
2024-09-13 257.66 261.79 252.17 258.04 209,625 +3.71 +1.46
2024-09-12 249.43 255.88 247.84 254.33 163,159 +6.28 +2.53
2024-09-11 251.67 251.67 245.65 248.05 187,558 -3.37 -1.34
2024-09-10 249.75 251.86 247.82 251.42 145,930 +2.91 +1.17
2024-09-09 244.09 250.38 244.09 248.51 236,393 +6.16 +2.54
2024-09-06 241.65 243.81 238.68 242.35 147,939 +1.57 +0.65
2024-09-05 246.01 247.57 240.11 240.78 149,944 -6.22 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.14
On 2024-09-16		 245.65
On 2024-09-11		 14.03 5.65 251.86
On 2024-09-10		 245.65
On 2024-09-11		 -2.47 254.88
10D 264.14
On 2024-09-16		 238.68
On 2024-09-06		 7.84 3.08 252.81
On 2024-09-03		 238.68
On 2024-09-06		 -5.59 249.91
20D 264.14
On 2024-09-16		 236.98
On 2024-08-19		 25.63 10.82 256.64
On 2024-08-26		 238.68
On 2024-09-06		 -7.00 248.79
WTD 264.14
On 2024-09-16		 258.56
On 2024-09-16		 4.50 1.74 -- -- -- 262.54
MTD 264.14
On 2024-09-16		 238.68
On 2024-09-06		 7.84 3.08 252.81
On 2024-09-03		 238.68
On 2024-09-06		 -5.59 249.91
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.50 -0.95 -0.52 2,340,239
KO

The Coca-Cola Company

72.19 +0.09 +0.12 2,430,791
PFE

Pfizer Inc.

29.91 -0.17 -0.55 7,557,789
VZ

Verizon Communications Inc.

44.25 -0.75 -1.67 5,564,881
VIX

CBOE Volatility Index

17.03 -0.11 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,780.58 +158.50 +0.38 194,116,018
DJTA

Dow Jones Transportation Average

16,048.24 +205.94 +1.30 39,730,411
SPX

S&P 500 Index

5,656.28 +23.19 +0.41
OEX

S&P 100 Index

2,713.66 +9.98 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,509.28 +86.22 +0.44
NYA

NYSE Composite Index

19,301.79 +45.41 +0.24
XAX

NYSE AMEX Composite Index

4,937.12 +13.60 +0.28
RUI

RUSSELL 1000 Index

3,088.21 +13.89 +0.45
RUT

Russell 2000 Index

2,228.42 +39.26 +1.79
RUA

Russell 3000 Index

3,224.69 +16.55 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.03 -0.11 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.75 -0.06 -0.30
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,529.59 +23.18 +0.24
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

262.54 0.00 0.00