AYI: Acuity Brands Inc.

As of Thursday, July 10th, 2025

$ 302.69

-0.26 -0.09%

Open: 301.85
High: 306.43
Low: 301.10
Volume: 396,361
Previous Close on Wednesday, July 9th, 2025

$ 302.95

-1.15 -0.38%

Open: 306.78
High: 306.78
Low: 301.08
Volume: 214,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 301.85 306.43 301.10 302.69 396,361 -0.26 -0.09
2025-07-09 306.78 306.78 301.08 302.95 214,196 -1.15 -0.38
2025-07-08 306.94 309.90 303.84 304.10 213,435 -2.76 -0.90
2025-07-07 304.36 306.86 301.73 306.86 319,448 +1.48 +0.48
2025-07-03 308.04 308.99 304.53 305.38 167,908 -0.64 -0.21
2025-07-02 305.04 307.93 303.75 306.02 262,633 -0.52 -0.17
2025-07-01 297.73 307.52 296.67 306.54 516,666 +8.20 +2.75
2025-06-30 303.29 303.56 298.33 298.34 420,793 -5.00 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.90
On 2025-07-08		 301.08
On 2025-07-09		 -3.33 -1.09 309.90
On 2025-07-08		 301.08
On 2025-07-09		 -2.85 304.40
10D 310.09
On 2025-06-26		 294.27
On 2025-06-27		 15.20 5.29 310.09
On 2025-06-26		 294.27
On 2025-06-27		 -5.10 304.04
20D 310.09
On 2025-06-26		 264.31
On 2025-06-13		 26.27 9.50 310.09
On 2025-06-26		 294.27
On 2025-06-27		 -5.10 289.61
WTD 309.90
On 2025-07-08		 301.08
On 2025-07-09		 -2.69 -0.88 309.90
On 2025-07-08		 301.08
On 2025-07-09		 -2.85 304.15
MTD 309.90
On 2025-07-08		 296.67
On 2025-07-01		 4.35 1.46 309.90
On 2025-07-08		 301.08
On 2025-07-09		 -2.85 304.93
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

302.69 -0.26 -0.09 396,361