AYI: Acuity Brands Inc.

As of Tuesday, March 11th, 2025

$ 268.05

+0.40 +0.15%

Open: 267.00
High: 272.15
Low: 266.02
Volume: 264,417
Previous Close on Monday, March 10th, 2025

$ 267.65

-14.55 -5.16%

Open: 276.83
High: 278.11
Low: 264.95
Volume: 293,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 267.00 272.15 266.02 268.05 264,417 +0.40 +0.15
2025-03-10 276.83 278.11 264.95 267.65 293,453 -14.55 -5.16
2025-03-07 278.48 282.85 275.23 282.20 328,990 +1.84 +0.66
2025-03-06 272.37 281.04 271.10 280.36 570,861 +3.52 +1.27
2025-03-05 276.28 278.67 272.88 276.84 436,657 +2.59 +0.94
2025-03-04 277.66 281.28 269.98 274.25 455,170 -10.74 -3.77
2025-03-03 298.38 299.62 280.85 284.99 435,350 -12.14 -4.09
2025-02-28 297.30 298.49 290.65 297.13 517,958 -1.97 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.85
On 2025-03-07		 264.95
On 2025-03-10		 -6.20 -2.26 282.85
On 2025-03-07		 264.95
On 2025-03-10		 -6.33 275.02
10D 316.26
On 2025-02-26		 264.95
On 2025-03-10		 -39.81 -12.93 316.26
On 2025-02-26		 264.95
On 2025-03-10		 -16.22 284.05
20D 333.00
On 2025-02-18		 264.95
On 2025-03-10		 -52.06 -16.26 333.00
On 2025-02-18		 264.95
On 2025-03-10		 -20.43 302.15
WTD 278.11
On 2025-03-10		 264.95
On 2025-03-10		 -14.15 -5.01 278.11
On 2025-03-10		 266.02
On 2025-03-11		 -4.35 267.85
MTD 299.62
On 2025-03-03		 264.95
On 2025-03-10		 -29.08 -9.79 299.62
On 2025-03-03		 264.95
On 2025-03-10		 -11.57 276.33
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

268.05 +0.40 +0.15 264,417