AYI: Acuity Brands Inc.

As of Friday, March 24th, 2023

$ 168.84

-4.70 -2.71%

Open: 171.00
High: 171.27
Low: 165.24
Volume: 535,098
Previous Close on Thursday, March 23rd, 2023

$ 173.54

-4.29 -2.41%

Open: 178.12
High: 179.00
Low: 171.52
Volume: 478,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 171.00 171.27 165.24 168.84 535,098 -4.70 -2.71
2023-03-23 178.12 179.00 171.52 173.54 478,257 -4.29 -2.41
2023-03-22 183.90 184.23 177.81 177.83 352,159 -5.55 -3.03
2023-03-21 187.43 188.80 180.73 183.38 413,775 -1.72 -0.93
2023-03-20 184.02 186.76 183.45 185.10 274,001 +2.95 +1.62
2023-03-17 187.17 187.45 181.95 182.15 364,128 -6.57 -3.48
2023-03-16 183.63 189.83 183.63 188.72 230,319 +3.29 +1.77
2023-03-15 187.69 188.64 180.75 185.43 416,221 -6.66 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.80
On 2023-03-21		 165.24
On 2023-03-24		 -13.31 -7.31 188.80
On 2023-03-21		 165.24
On 2023-03-24		 -12.48 177.74
10D 194.33
On 2023-03-14		 165.24
On 2023-03-24		 -21.17 -11.14 194.33
On 2023-03-14		 165.24
On 2023-03-24		 -14.97 182.37
20D 202.90
On 2023-03-09		 165.24
On 2023-03-24		 -22.19 -11.62 202.90
On 2023-03-09		 165.24
On 2023-03-24		 -18.56 188.79
WTD 188.80
On 2023-03-21		 165.24
On 2023-03-24		 -13.31 -7.31 188.80
On 2023-03-21		 165.24
On 2023-03-24		 -12.48 177.74
MTD 202.90
On 2023-03-09		 165.24
On 2023-03-24		 -25.12 -12.95 202.90
On 2023-03-09		 165.24
On 2023-03-24		 -18.56 188.27
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70