AYI: Acuity Brands Inc.

As of Thursday, May 8th, 2025

$ 256.29

+5.16 +2.05%

Open: 255.04
High: 259.39
Low: 253.96
Volume: 227,417
Previous Close on Wednesday, May 7th, 2025

$ 251.13

+1.10 +0.44%

Open: 252.04
High: 253.83
Low: 250.05
Volume: 247,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 255.04 259.39 253.96 256.29 227,417 +5.16 +2.05
2025-05-07 252.04 253.83 250.05 251.13 247,857 +1.10 +0.44
2025-05-06 250.49 253.26 249.60 250.03 150,506 -2.49 -0.99
2025-05-05 250.77 255.62 250.77 252.52 299,459 -0.21 -0.08
2025-05-02 246.50 253.40 242.56 252.73 337,727 +10.87 +4.49
2025-05-01 244.11 247.89 241.21 241.86 402,496 -1.75 -0.72
2025-04-30 239.84 243.87 234.98 243.61 422,081 +1.91 +0.79
2025-04-29 241.84 242.81 239.37 241.70 378,560 -0.72 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.39
On 2025-05-08		 242.56
On 2025-05-02		 14.43 5.97 255.62
On 2025-05-05		 249.60
On 2025-05-06		 -2.36 252.54
10D 259.39
On 2025-05-08		 234.98
On 2025-04-30		 12.86 5.28 245.91
On 2025-04-28		 234.98
On 2025-04-30		 -4.44 247.51
20D 259.39
On 2025-05-08		 224.73
On 2025-04-10		 10.41 4.23 245.49
On 2025-04-14		 225.71
On 2025-04-16		 -8.06 240.96
WTD 259.39
On 2025-05-08		 249.60
On 2025-05-06		 3.56 1.41 255.62
On 2025-05-05		 249.60
On 2025-05-06		 -2.36 252.49
MTD 259.39
On 2025-05-08		 241.21
On 2025-05-01		 12.68 5.21 255.62
On 2025-05-05		 249.60
On 2025-05-06		 -2.36 250.76
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

256.29 +5.16 +2.05 227,417