AYI: Acuity Brands Inc.

As of Friday, August 21st, 2026

$ 341.65

-- 0 0%

Open: 341.65
High: 341.65
Low: 341.65
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 341.65

-7.18 -2.06%

Open: 344.54
High: 346.66
Low: 341.48
Volume: 153,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 344.54 346.66 341.48 341.65 153,684 -7.18 -2.06
2026-08-19 348.74 351.36 343.88 348.83 210,384 +3.24 +0.94
2026-08-18 354.89 356.30 345.48 345.59 337,281 -14.81 -4.11
2026-08-17 359.06 361.17 354.39 360.40 196,479 +1.97 +0.55
2026-08-14 359.12 361.84 353.67 358.43 224,682 -1.34 -0.37
2026-08-13 363.30 363.94 356.13 359.77 152,385 -0.56 -0.16
2026-08-12 361.81 367.30 353.55 360.33 267,213 +3.25 +0.91
2026-08-11 354.82 363.21 354.82 357.08 19,908 +3.68 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.84
On 2026-08-14		 341.48
On 2026-08-20		 -18.12 -5.04 361.84
On 2026-08-14		 341.48
On 2026-08-20		 -5.63 350.98
10D 367.30
On 2026-08-12		 341.48
On 2026-08-20		 -15.35 -4.30 367.30
On 2026-08-12		 341.48
On 2026-08-20		 -7.03 354.51
20D 367.30
On 2026-08-12		 325.01
On 2026-07-24		 14.68 4.49 367.30
On 2026-08-12		 341.48
On 2026-08-20		 -7.03 347.72
WTD 361.17
On 2026-08-17		 341.48
On 2026-08-20		 -16.78 -4.68 361.17
On 2026-08-17		 341.48
On 2026-08-20		 -5.45 349.12
MTD 367.30
On 2026-08-12		 327.85
On 2026-08-03		 13.26 4.04 367.30
On 2026-08-12		 341.48
On 2026-08-20		 -7.03 353.16
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

240.48 0.00 0.00
AYI

Acuity Brands Inc.

341.65 0.00 0.00