AYI: Acuity Brands Inc.

As of Friday, December 2nd, 2022

$ 189.00

+0.28 +0.15%

Open: 185.72
High: 190.24
Low: 185.72
Volume: 115,970
Previous Close on Thursday, December 1st, 2022

$ 188.72

+0.43 +0.23%

Open: 189.95
High: 190.16
Low: 185.52
Volume: 234,385
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 185.72 190.24 185.72 189.00 115,970 +0.28 +0.15
2022-12-01 189.95 190.16 185.52 188.72 234,385 +0.43 +0.23
2022-11-30 188.17 189.42 181.76 188.29 275,074 +0.41 +0.22
2022-11-29 187.06 189.72 187.06 187.88 176,222 +0.62 +0.33
2022-11-28 189.66 190.11 185.02 187.26 171,724 -3.52 -1.85
2022-11-25 191.75 192.38 189.87 190.78 67,747 +0.14 +0.07
2022-11-23 192.07 193.33 189.97 190.64 123,900 -1.43 -0.74
2022-11-22 188.69 192.07 188.69 192.07 151,471 +4.54 +2.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.24
On 2022-12-02
181.76
On 2022-11-30
-1.78 -0.93 190.11
On 2022-11-28
181.76
On 2022-11-30
-4.39 188.23
10D 193.33
On 2022-11-23
181.76
On 2022-11-30
6.74 3.70 193.33
On 2022-11-23
181.76
On 2022-11-30
-5.98 188.84
20D 198.85
On 2022-11-11
177.88
On 2022-11-04
11.31 6.37 198.85
On 2022-11-11
179.75
On 2022-11-17
-9.61 188.17
WTD 190.24
On 2022-12-02
181.76
On 2022-11-30
-1.78 -0.93 190.11
On 2022-11-28
181.76
On 2022-11-30
-4.39 188.23
MTD 190.24
On 2022-12-02
185.52
On 2022-12-01
0.71 0.38 190.16
On 2022-12-01
190.16
On 2022-12-01
0.00 188.86
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0