AYI: Acuity Brands Inc.

As of Wednesday, April 16th, 2025

$ 228.54

-7.15 -3.03%

Open: 233.14
High: 236.03
Low: 225.71
Volume: 537,219
Previous Close on Tuesday, April 15th, 2025

$ 235.69

-3.18 -1.33%

Open: 239.14
High: 243.38
Low: 235.40
Volume: 455,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 233.14 236.03 225.71 228.54 537,219 -7.15 -3.03
2025-04-15 239.14 243.38 235.40 235.69 455,142 -3.18 -1.33
2025-04-14 243.49 245.49 238.10 238.87 376,945 -0.89 -0.37
2025-04-11 232.26 243.96 230.23 239.76 548,533 +5.95 +2.54
2025-04-10 240.05 240.73 224.73 233.81 468,630 -12.07 -4.91
2025-04-09 220.51 249.39 216.81 245.88 564,981 +22.57 +10.11
2025-04-08 235.48 237.77 219.47 223.31 523,900 -4.05 -1.78
2025-04-07 224.74 240.75 221.16 227.36 861,360 -6.22 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.49
On 2025-04-14		 224.73
On 2025-04-10		 -17.34 -7.05 245.49
On 2025-04-14		 225.71
On 2025-04-16		 -8.06 235.33
10D 262.86
On 2025-04-03		 216.81
On 2025-04-09		 -37.86 -14.21 262.86
On 2025-04-03		 216.81
On 2025-04-09		 -17.52 236.41
20D 279.72
On 2025-03-25		 216.81
On 2025-04-09		 -38.42 -14.39 279.72
On 2025-03-25		 216.81
On 2025-04-09		 -22.49 252.04
WTD 245.49
On 2025-04-14		 225.71
On 2025-04-16		 -11.22 -4.68 245.49
On 2025-04-14		 225.71
On 2025-04-16		 -8.06 234.37
MTD 269.03
On 2025-04-02		 216.81
On 2025-04-09		 -34.81 -13.22 269.03
On 2025-04-02		 216.81
On 2025-04-09		 -19.41 241.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

294.14 -3.92 -1.32 1,406,371
THS

TreeHouse Foods Inc.

21.69 -0.62 -2.78 813,029
HIG

Hartford Financial Services Group Inc

117.15 -0.01 -0.01 1,506,907
MAC

The Macerich Company

14.24 -0.01 -0.07 1,709,190
AYI

Acuity Brands Inc.

228.54 -7.15 -3.03 537,219