AYI: Acuity Brands Inc.

As of Wednesday, May 13th, 2026

$ 283.85

-4.29 -1.49%

Open: 289.87
High: 290.30
Low: 281.62
Volume: 411,529
Previous Close on Tuesday, May 12th, 2026

$ 288.14

-1.48 -0.51%

Open: 288.99
High: 290.79
Low: 279.71
Volume: 334,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 289.87 290.30 281.62 283.85 411,529 -4.29 -1.49
2026-05-12 288.99 290.79 279.71 288.14 334,062 -1.48 -0.51
2026-05-11 293.35 295.44 289.56 289.62 223,942 -3.71 -1.26
2026-05-08 297.28 297.28 291.17 293.33 309,972 -2.09 -0.71
2026-05-07 296.71 298.28 293.04 295.42 260,601 -0.33 -0.11
2026-05-06 295.82 299.95 292.89 295.75 412,376 +4.72 +1.62
2026-05-05 288.91 293.53 285.93 291.03 239,023 +5.42 +1.90
2026-05-04 289.26 291.68 284.49 285.61 261,307 -3.68 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.28
On 2026-05-07		 279.71
On 2026-05-12		 -11.90 -4.02 298.28
On 2026-05-07		 279.71
On 2026-05-12		 -6.23 290.07
10D 299.95
On 2026-05-06		 279.71
On 2026-05-12		 -2.16 -0.76 299.95
On 2026-05-06		 279.71
On 2026-05-12		 -6.75 290.18
20D 301.51
On 2026-04-21		 275.69
On 2026-04-16		 5.37 1.93 301.51
On 2026-04-21		 279.71
On 2026-05-12		 -7.23 290.24
WTD 295.44
On 2026-05-11		 279.71
On 2026-05-12		 -9.48 -3.23 295.44
On 2026-05-11		 279.71
On 2026-05-12		 -5.32 287.20
MTD 299.95
On 2026-05-06		 279.71
On 2026-05-12		 -5.92 -2.04 299.95
On 2026-05-06		 279.71
On 2026-05-12		 -6.75 290.23
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
RITM

Rithm Capital Corp.

9.25 -0.41 -4.24 6,098,692
EVRG

Evergy Inc.

82.46 -0.84 -1.01 1,747,335
AYI

Acuity Brands Inc.

283.85 -4.29 -1.49 411,529