AYI: Acuity Brands Inc.

As of Thursday, April 2nd, 2026

$ 265.39

-21.59 -7.52%

Open: 285.05
High: 286.00
Low: 264.78
Volume: 905,781
Previous Close on Wednesday, April 1st, 2026

$ 286.98

+6.76 +2.41%

Open: 283.56
High: 290.35
Low: 283.14
Volume: 604,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 285.05 286.00 264.78 265.39 905,781 -21.59 -7.52
2026-04-01 283.56 290.35 283.14 286.98 604,782 +6.76 +2.41
2026-03-31 275.11 283.17 272.78 280.22 516,917 +7.80 +2.86
2026-03-30 274.48 274.70 266.45 272.42 516,351 +2.73 +1.01
2026-03-27 270.11 272.36 264.64 269.69 275,830 -0.65 -0.24
2026-03-26 281.86 281.95 270.00 270.34 641,517 -14.51 -5.09
2026-03-25 283.42 286.43 281.19 284.85 389,914 +1.99 +0.70
2026-03-24 275.81 286.03 275.81 282.86 404,847 +3.63 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.35
On 2026-04-01		 264.64
On 2026-03-27		 -4.95 -1.83 290.35
On 2026-04-01		 264.78
On 2026-04-02		 -8.81 274.94
10D 290.35
On 2026-04-01		 264.46
On 2026-03-20		 -2.41 -0.90 290.35
On 2026-04-01		 264.78
On 2026-04-02		 -8.81 275.99
20D 290.35
On 2026-04-01		 257.04
On 2026-03-12		 -16.25 -5.77 290.35
On 2026-04-01		 264.78
On 2026-04-02		 -8.81 271.63
WTD 290.35
On 2026-04-01		 264.78
On 2026-04-02		 -4.30 -1.59 290.35
On 2026-04-01		 264.78
On 2026-04-02		 -8.81 276.25
MTD 290.35
On 2026-04-01		 264.78
On 2026-04-02		 -14.83 -5.29 290.35
On 2026-04-01		 264.78
On 2026-04-02		 -8.81 276.19
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

265.39 -21.59 -7.52 905,781