AYI: Acuity Brands Inc.

As of Friday, November 14th, 2025

$ 350.47

-2.99 -0.85%

Open: 347.82
High: 355.34
Low: 341.54
Volume: 193,424
Previous Close on Thursday, November 13th, 2025

$ 353.46

-7.95 -2.20%

Open: 359.72
High: 361.66
Low: 350.74
Volume: 155,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 347.82 355.34 341.54 350.47 193,424 -2.99 -0.85
2025-11-13 359.72 361.66 350.74 353.46 155,702 -7.95 -2.20
2025-11-12 361.88 365.59 359.04 361.41 132,463 +2.38 +0.66
2025-11-11 363.49 365.75 357.97 359.03 157,454 -4.19 -1.15
2025-11-10 364.19 366.08 358.41 363.22 204,842 +2.73 +0.76
2025-11-07 354.78 360.70 350.50 360.49 190,165 +2.29 +0.64
2025-11-06 364.74 367.58 357.00 358.20 180,402 -5.36 -1.47
2025-11-05 361.18 367.81 361.18 363.56 142,324 +2.34 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.08
On 2025-11-10		 341.54
On 2025-11-14		 -10.02 -2.78 366.08
On 2025-11-10		 341.54
On 2025-11-14		 -6.70 357.52
10D 369.26
On 2025-11-03		 341.54
On 2025-11-14		 -14.58 -3.99 369.26
On 2025-11-03		 341.54
On 2025-11-14		 -7.51 359.67
20D 373.89
On 2025-10-27		 341.54
On 2025-11-14		 -6.13 -1.72 373.89
On 2025-10-27		 341.54
On 2025-11-14		 -8.65 362.09
WTD 366.08
On 2025-11-10		 341.54
On 2025-11-14		 -10.02 -2.78 366.08
On 2025-11-10		 341.54
On 2025-11-14		 -6.70 357.52
MTD 369.26
On 2025-11-03		 341.54
On 2025-11-14		 -14.58 -3.99 369.26
On 2025-11-03		 341.54
On 2025-11-14		 -7.51 359.67
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

350.47 -2.99 -0.85 193,424