AYI: Acuity Brands Inc.

As of Friday, July 26th, 2024

$ 248.33

+3.26 +1.33%

Open: 248.63
High: 253.58
Low: 247.40
Volume: 297,058
Previous Close on Thursday, July 25th, 2024

$ 245.07

-1.15 -0.47%

Open: 246.74
High: 251.41
Low: 242.56
Volume: 259,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 248.63 253.58 247.40 248.33 297,058 +3.26 +1.33
2024-07-25 246.74 251.41 242.56 245.07 259,783 -1.15 -0.47
2024-07-24 255.51 257.37 245.67 246.22 322,161 -11.38 -4.42
2024-07-23 257.16 259.93 255.42 257.60 186,945 +1.09 +0.42
2024-07-22 256.43 257.59 251.83 256.51 224,894 +2.08 +0.82
2024-07-19 257.57 258.73 252.86 254.43 244,709 -2.89 -1.12
2024-07-18 259.61 264.00 257.08 257.32 297,694 -1.67 -0.64
2024-07-17 265.99 266.11 258.86 258.99 319,046 -11.35 -4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.93
On 2024-07-23		 242.56
On 2024-07-25		 -6.10 -2.40 259.93
On 2024-07-23		 242.56
On 2024-07-25		 -6.68 250.75
10D 271.52
On 2024-07-16		 242.56
On 2024-07-25		 3.79 1.55 271.52
On 2024-07-16		 242.56
On 2024-07-25		 -10.67 254.48
20D 271.52
On 2024-07-16		 235.00
On 2024-07-10		 5.82 2.40 271.52
On 2024-07-16		 242.56
On 2024-07-25		 -10.67 247.77
WTD 259.93
On 2024-07-23		 242.56
On 2024-07-25		 -6.10 -2.40 259.93
On 2024-07-23		 242.56
On 2024-07-25		 -6.68 250.75
MTD 271.52
On 2024-07-16		 235.00
On 2024-07-10		 6.89 2.85 271.52
On 2024-07-16		 242.56
On 2024-07-25		 -10.67 248.11
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

248.33 +3.26 +1.33 297,058