AYI: Acuity Brands Inc.

As of Tuesday, September 16th, 2025

$ 340.71

-- 0 0%

Open: 340.71
High: 340.71
Low: 340.71
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 340.71

+4.65 +1.38%

Open: 338.89
High: 342.62
Low: 335.50
Volume: 156,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 338.89 342.62 335.50 340.71 156,780 +4.65 +1.38
2025-09-12 338.50 342.72 335.82 336.06 303,943 -3.38 -1.00
2025-09-11 331.67 340.33 328.92 339.44 244,072 +9.13 +2.76
2025-09-10 328.62 335.37 325.85 330.31 275,817 +1.90 +0.58
2025-09-09 336.77 336.77 328.29 328.41 325,647 -9.06 -2.68
2025-09-08 339.44 339.88 334.66 337.47 146,617 -0.86 -0.25
2025-09-05 340.73 345.30 334.63 338.33 148,232 -1.07 -0.32
2025-09-04 333.95 339.66 328.95 339.40 149,359 +7.03 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.72
On 2025-09-12		 325.85
On 2025-09-10		 3.24 0.96 336.77
On 2025-09-09		 325.85
On 2025-09-10		 -3.24 334.99
10D 345.30
On 2025-09-05		 325.85
On 2025-09-10		 14.24 4.36 345.30
On 2025-09-05		 325.85
On 2025-09-10		 -5.63 335.58
20D 345.30
On 2025-09-05		 311.24
On 2025-08-20		 26.90 8.57 345.30
On 2025-09-05		 325.85
On 2025-09-10		 -5.63 329.96
WTD 342.62
On 2025-09-15		 335.50
On 2025-09-15		 4.65 1.38 -- -- -- 340.71
MTD 345.30
On 2025-09-05		 325.85
On 2025-09-10		 14.24 4.36 345.30
On 2025-09-05		 325.85
On 2025-09-10		 -5.63 335.58
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.01 +7.23 +2.52 2,731,093
KO

The Coca-Cola Company

66.33 +0.12 +0.19 7,095,882
PFE

Pfizer Inc.

23.93 -0.05 -0.19 27,182,862
VZ

Verizon Communications Inc.

43.69 -0.18 -0.41 7,607,222
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,766.69 -116.76 -0.25 237,906,466
DJTA

Dow Jones Transportation Average

15,605.41 +30.13 +0.19 99,401,795
SPX

S&P 500 Index

6,609.24 -6.04 -0.09
OEX

S&P 100 Index

3,300.46 +1.43 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,278.12 -15.66 -0.06
NYA

NYSE Composite Index

21,376.64 -17.96 -0.08
XAX

NYSE AMEX Composite Index

7,068.11 +80.16 +1.15
RUI

RUSSELL 1000 Index

3,617.58 -3.60 -0.10
RUT

Russell 2000 Index

2,398.42 -6.71 -0.28
RUA

Russell 3000 Index

3,762.44 -4.03 -0.11
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 +0.17 +0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,235.16 -8.77 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

340.71 0.00 0.00