AYI: Acuity Brands Inc.

As of Friday, May 30th, 2025

$ 261.74

-- 0 0%

Open: 261.74
High: 261.74
Low: 261.74
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 261.74

+0.03 +0.01%

Open: 264.23
High: 264.23
Low: 259.88
Volume: 169,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 264.23 264.23 259.88 261.74 169,892 +0.03 +0.01
2025-05-28 264.85 264.85 260.96 261.71 138,133 -2.43 -0.92
2025-05-27 265.05 265.09 261.64 264.14 194,608 +4.00 +1.54
2025-05-23 257.47 262.00 257.47 260.14 139,207 -2.26 -0.86
2025-05-22 259.45 263.38 256.63 262.40 150,251 +0.98 +0.37
2025-05-21 265.90 267.54 261.17 261.42 132,683 -8.22 -3.05
2025-05-20 269.78 272.14 268.14 269.64 170,878 -1.39 -0.51
2025-05-19 268.51 272.20 268.51 271.03 236,458 -2.11 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.09
On 2025-05-27		 256.63
On 2025-05-22		 0.32 0.12 263.38
On 2025-05-22		 257.47
On 2025-05-23		 -2.24 262.03
10D 274.34
On 2025-05-16		 256.63
On 2025-05-22		 -10.34 -3.80 274.34
On 2025-05-16		 256.63
On 2025-05-22		 -6.46 265.72
20D 275.50
On 2025-05-13		 241.21
On 2025-05-01		 18.13 7.44 275.50
On 2025-05-13		 256.63
On 2025-05-22		 -6.85 261.79
WTD 265.09
On 2025-05-27		 259.88
On 2025-05-29		 1.60 0.62 265.09
On 2025-05-27		 259.88
On 2025-05-29		 -1.97 262.53
MTD 275.50
On 2025-05-13		 241.21
On 2025-05-01		 18.13 7.44 275.50
On 2025-05-13		 256.63
On 2025-05-22		 -6.85 261.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,629
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,318
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,994
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.86 -28.87 -0.07 153,600,970
DJTA

Dow Jones Transportation Average

14,700.85 -44.53 -0.30 34,242,921
SPX

S&P 500 Index

5,899.06 -13.11 -0.22
OEX

S&P 100 Index

2,879.85 -5.75 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.50 -52.45 -0.25
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.20 -7.37 -0.23
RUT

Russell 2000 Index

2,067.25 -7.53 -0.36
RUA

Russell 3000 Index

3,352.49 -7.85 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.55 -15.51 -0.16
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.78 0.00 0.00
ENB

Enbridge Inc.

45.85 0.00 0.00
AYI

Acuity Brands Inc.

261.74 0.00 0.00