AYI: Acuity Brands Inc.

As of Friday, January 17th, 2025

$ 330.36

-0.39 -0.12%

Open: 335.59
High: 337.02
Low: 329.11
Volume: 263,444
Previous Close on Thursday, January 16th, 2025

$ 330.75

+4.56 +1.40%

Open: 327.05
High: 332.10
Low: 325.19
Volume: 269,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 335.59 337.02 329.11 330.36 263,441 -0.39 -0.12
2025-01-16 327.05 332.10 325.19 330.75 269,542 +4.56 +1.40
2025-01-15 328.28 328.28 322.79 326.19 352,988 +4.22 +1.31
2025-01-14 312.88 325.76 312.51 321.97 662,646 +15.61 +5.10
2025-01-13 301.24 306.44 301.09 306.36 386,069 +1.10 +0.36
2025-01-10 310.51 312.20 302.95 305.26 445,513 -8.38 -2.67
2025-01-08 304.00 313.73 297.51 313.64 552,441 +9.77 +3.22
2025-01-07 305.69 307.63 300.52 303.87 744,585 -3.69 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.02
On 2025-01-17		 301.09
On 2025-01-13		 25.10 8.22 306.44
On 2025-01-13		 306.44
On 2025-01-13		 0.00 323.13
10D 337.02
On 2025-01-17		 295.27
On 2025-01-03		 31.84 10.67 313.73
On 2025-01-08		 301.09
On 2025-01-13		 -4.03 314.76
20D 337.02
On 2025-01-17		 291.27
On 2024-12-31		 17.51 5.60 317.03
On 2024-12-18		 291.27
On 2024-12-31		 -8.13 307.23
WTD 337.02
On 2025-01-17		 301.09
On 2025-01-13		 25.10 8.22 306.44
On 2025-01-13		 306.44
On 2025-01-13		 0.00 323.13
MTD 337.02
On 2025-01-17		 295.27
On 2025-01-03		 38.23 13.09 313.73
On 2025-01-08		 301.09
On 2025-01-13		 -4.03 313.28
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

269.48 -4.05 -1.48 1,899,867
AYI

Acuity Brands Inc.

330.36 -0.39 -0.12 263,444