AYI: Acuity Brands Inc.

As of Friday, February 20th, 2026

$ 310.80

-1.27 -0.41%

Open: 311.65
High: 317.71
Low: 308.38
Volume: 447,199
Previous Close on Thursday, February 19th, 2026

$ 312.07

-1.32 -0.42%

Open: 311.37
High: 314.96
Low: 309.86
Volume: 242,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 311.65 317.71 308.38 310.80 447,199 -1.27 -0.41
2026-02-19 311.37 314.96 309.86 312.07 242,767 -1.32 -0.42
2026-02-18 309.40 316.27 306.93 313.39 552,215 +2.23 +0.72
2026-02-17 303.65 314.41 301.73 311.16 624,534 +5.66 +1.85
2026-02-13 312.61 314.99 305.31 305.50 377,785 -7.74 -2.47
2026-02-12 324.32 329.34 310.73 313.24 465,918 -8.79 -2.73
2026-02-11 335.34 341.51 320.00 322.03 430,621 -9.47 -2.86
2026-02-10 331.97 332.74 328.62 331.50 417,231 +0.71 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.71
On 2026-02-20		 301.73
On 2026-02-17		 -2.44 -0.78 314.99
On 2026-02-13		 301.73
On 2026-02-17		 -4.21 310.58
10D 341.51
On 2026-02-11		 301.73
On 2026-02-17		 -5.16 -1.63 341.51
On 2026-02-11		 301.73
On 2026-02-17		 -11.65 317.89
20D 341.51
On 2026-02-11		 301.73
On 2026-02-17		 -0.77 -0.25 341.51
On 2026-02-11		 301.73
On 2026-02-17		 -11.65 316.01
WTD 317.71
On 2026-02-20		 301.73
On 2026-02-17		 5.30 1.73 316.27
On 2026-02-18		 309.86
On 2026-02-19		 -2.03 311.86
MTD 341.51
On 2026-02-11		 301.73
On 2026-02-17		 1.56 0.50 341.51
On 2026-02-11		 301.73
On 2026-02-17		 -11.65 317.54
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

310.80 -1.27 -0.41 447,199