AYI: Acuity Brands Inc.

As of Wednesday, June 3rd, 2026

$ 312.84

+1.44 +0.46%

Open: 310.97
High: 313.77
Low: 305.69
Volume: 383,783
Previous Close on Tuesday, June 2nd, 2026

$ 311.40

+4.40 +1.43%

Open: 308.22
High: 314.25
Low: 305.81
Volume: 351,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 310.97 313.77 305.69 312.84 38,378 +1.44 +0.46
2026-06-02 308.22 314.25 305.81 311.40 351,161 +4.40 +1.43
2026-06-01 302.01 310.18 300.00 307.00 399,315 +1.89 +0.62
2026-05-29 300.96 308.42 299.70 305.11 702,957 +4.80 +1.60
2026-05-28 295.01 301.53 292.19 300.31 303,507 +3.57 +1.20
2026-05-27 299.65 301.51 292.69 296.74 275,237 -0.84 -0.28
2026-05-26 290.18 297.81 288.65 297.58 336,748 +9.99 +3.47
2026-05-22 283.19 288.37 278.81 287.59 160,549 +6.46 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 314.25
On 2026-06-02		 292.19
On 2026-05-28		 16.10 5.43 314.25
On 2026-06-02		 305.69
On 2026-06-03		 -2.73 307.33
10D 314.25
On 2026-06-02		 270.62
On 2026-05-20		 40.80 15.00 314.25
On 2026-06-02		 305.69
On 2026-06-03		 -2.73 297.88
20D 314.25
On 2026-06-02		 270.62
On 2026-05-20		 21.81 7.49 299.95
On 2026-05-06		 270.62
On 2026-05-20		 -9.78 292.52
WTD 314.25
On 2026-06-02		 300.00
On 2026-06-01		 7.73 2.53 314.25
On 2026-06-02		 305.69
On 2026-06-03		 -2.73 310.41
MTD 314.25
On 2026-06-02		 300.00
On 2026-06-01		 7.73 2.53 314.25
On 2026-06-02		 305.69
On 2026-06-03		 -2.73 310.41
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

312.84 +1.44 +0.46 383,783