AYI: Acuity Brands Inc.
$ 315.62 |
|
-1.33 -0.42% |
|
| Open: | 318.33 |
| High: | 319.06 |
| Low: | 314.90 |
| Volume: | 241,406 |
$ 316.95
-6.52 -2.02%
| Open: | 319.70 |
| High: | 322.15 |
| Low: | 316.84 |
| Volume: | 321,961 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 318.33 | 319.06 | 314.90 | 315.62 | 241,406 | -1.33 | -0.42 |
| 2024-11-19 | 319.70 | 322.15 | 316.84 | 316.95 | 321,961 | -6.52 | -2.02 |
| 2024-11-18 | 326.01 | 327.62 | 323.30 | 323.47 | 232,501 | -2.40 | -0.74 |
| 2024-11-15 | 328.45 | 332.14 | 325.63 | 325.87 | 251,252 | -3.76 | -1.14 |
| 2024-11-14 | 330.67 | 335.31 | 328.54 | 329.63 | 266,367 | -1.07 | -0.32 |
| 2024-11-13 | 333.45 | 337.99 | 330.19 | 330.70 | 346,287 | -1.18 | -0.36 |
| 2024-11-12 | 331.65 | 333.77 | 328.70 | 331.88 | 282,428 | -1.57 | -0.47 |
| 2024-11-11 | 333.20 | 334.66 | 329.32 | 333.45 | 211,243 | +3.26 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 335.31 On 2024-11-14 |
314.90 On 2024-11-20 |
-15.08 | -4.56 | 335.31 On 2024-11-14 |
314.90 On 2024-11-20 |
-6.09 | 322.31 |
| 10D | 337.99 On 2024-11-13 |
314.90 On 2024-11-20 |
-4.79 | -1.49 | 337.99 On 2024-11-13 |
314.90 On 2024-11-20 |
-6.83 | 326.21 |
| 20D | 337.99 On 2024-11-13 |
293.35 On 2024-10-24 |
19.22 | 6.48 | 337.99 On 2024-11-13 |
314.90 On 2024-11-20 |
-6.83 | 316.22 |
| WTD | 327.62 On 2024-11-18 |
314.90 On 2024-11-20 |
-10.25 | -3.15 | 327.62 On 2024-11-18 |
314.90 On 2024-11-20 |
-3.88 | 318.68 |
| MTD | 337.99 On 2024-11-13 |
300.40 On 2024-11-01 |
14.93 | 4.97 | 337.99 On 2024-11-13 |
314.90 On 2024-11-20 |
-6.83 | 322.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |