AYI: Acuity Brands Inc.
$ 168.84 |
|
-4.70 -2.71% |
Open: | 171.00 |
High: | 171.27 |
Low: | 165.24 |
Volume: | 535,098 |
$ 173.54
-4.29 -2.41%
Open: | 178.12 |
High: | 179.00 |
Low: | 171.52 |
Volume: | 478,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 171.00 | 171.27 | 165.24 | 168.84 | 535,098 | -4.70 | -2.71 |
2023-03-23 | 178.12 | 179.00 | 171.52 | 173.54 | 478,257 | -4.29 | -2.41 |
2023-03-22 | 183.90 | 184.23 | 177.81 | 177.83 | 352,159 | -5.55 | -3.03 |
2023-03-21 | 187.43 | 188.80 | 180.73 | 183.38 | 413,775 | -1.72 | -0.93 |
2023-03-20 | 184.02 | 186.76 | 183.45 | 185.10 | 274,001 | +2.95 | +1.62 |
2023-03-17 | 187.17 | 187.45 | 181.95 | 182.15 | 364,128 | -6.57 | -3.48 |
2023-03-16 | 183.63 | 189.83 | 183.63 | 188.72 | 230,319 | +3.29 | +1.77 |
2023-03-15 | 187.69 | 188.64 | 180.75 | 185.43 | 416,221 | -6.66 | -3.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 188.80 On 2023-03-21 |
165.24 On 2023-03-24 |
-13.31 | -7.31 | 188.80 On 2023-03-21 |
165.24 On 2023-03-24 |
-12.48 | 177.74 |
10D | 194.33 On 2023-03-14 |
165.24 On 2023-03-24 |
-21.17 | -11.14 | 194.33 On 2023-03-14 |
165.24 On 2023-03-24 |
-14.97 | 182.37 |
20D | 202.90 On 2023-03-09 |
165.24 On 2023-03-24 |
-22.19 | -11.62 | 202.90 On 2023-03-09 |
165.24 On 2023-03-24 |
-18.56 | 188.79 |
WTD | 188.80 On 2023-03-21 |
165.24 On 2023-03-24 |
-13.31 | -7.31 | 188.80 On 2023-03-21 |
165.24 On 2023-03-24 |
-12.48 | 177.74 |
MTD | 202.90 On 2023-03-09 |
165.24 On 2023-03-24 |
-25.12 | -12.95 | 202.90 On 2023-03-09 |
165.24 On 2023-03-24 |
-18.56 | 188.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |