AYI: Acuity Brands Inc.
$ 262.54 |
|
-- 0 0% |
Open: | 262.54 |
High: | 262.54 |
Low: | 262.54 |
Volume: | N/A |
$ 262.54
+4.50 +1.74%
Open: | 259.91 |
High: | 264.14 |
Low: | 258.56 |
Volume: | 157,555 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 259.91 | 264.14 | 258.56 | 262.54 | 157,555 | +4.50 | +1.74 |
2024-09-13 | 257.66 | 261.79 | 252.17 | 258.04 | 209,625 | +3.71 | +1.46 |
2024-09-12 | 249.43 | 255.88 | 247.84 | 254.33 | 163,159 | +6.28 | +2.53 |
2024-09-11 | 251.67 | 251.67 | 245.65 | 248.05 | 187,558 | -3.37 | -1.34 |
2024-09-10 | 249.75 | 251.86 | 247.82 | 251.42 | 145,930 | +2.91 | +1.17 |
2024-09-09 | 244.09 | 250.38 | 244.09 | 248.51 | 236,393 | +6.16 | +2.54 |
2024-09-06 | 241.65 | 243.81 | 238.68 | 242.35 | 147,939 | +1.57 | +0.65 |
2024-09-05 | 246.01 | 247.57 | 240.11 | 240.78 | 149,944 | -6.22 | -2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 264.14 On 2024-09-16 |
245.65 On 2024-09-11 |
14.03 | 5.65 | 251.86 On 2024-09-10 |
245.65 On 2024-09-11 |
-2.47 | 254.88 |
10D | 264.14 On 2024-09-16 |
238.68 On 2024-09-06 |
7.84 | 3.08 | 252.81 On 2024-09-03 |
238.68 On 2024-09-06 |
-5.59 | 249.91 |
20D | 264.14 On 2024-09-16 |
236.98 On 2024-08-19 |
25.63 | 10.82 | 256.64 On 2024-08-26 |
238.68 On 2024-09-06 |
-7.00 | 248.79 |
WTD | 264.14 On 2024-09-16 |
258.56 On 2024-09-16 |
4.50 | 1.74 | -- | -- | -- | 262.54 |
MTD | 264.14 On 2024-09-16 |
238.68 On 2024-09-06 |
7.84 | 3.08 | 252.81 On 2024-09-03 |
238.68 On 2024-09-06 |
-5.59 | 249.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,780.58 | +158.50 | +0.38 | 194,116,018 |
DJTA
Dow Jones Transportation Average |
16,048.24 | +205.94 | +1.30 | 39,730,411 |
SPX
S&P 500 Index |
5,656.28 | +23.19 | +0.41 | |
OEX
S&P 100 Index |
2,713.66 | +9.98 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,509.28 | +86.22 | +0.44 | |
NYA
NYSE Composite Index |
19,301.79 | +45.41 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,937.12 | +13.60 | +0.28 | |
RUI
RUSSELL 1000 Index |
3,088.21 | +13.89 | +0.45 | |
RUT
Russell 2000 Index |
2,228.42 | +39.26 | +1.79 | |
RUA
Russell 3000 Index |
3,224.69 | +16.55 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.03 | -0.11 | -0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.10 | -0.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.55 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.75 | -0.06 | -0.30 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,529.59 | +23.18 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYI
Acuity Brands Inc. |
262.54 | 0.00 | 0.00 |