AYI: Acuity Brands Inc.

As of Friday, May 24th, 2024

$ 262.88

-- 0 0%

Open: 264.72
High: 265.61
Low: 261.30
Volume: 218,167
Previous Close on Thursday, May 23rd, 2024

$ 262.88

-0.56 -0.21%

Open: 265.61
High: 266.34
Low: 261.30
Volume: 222,996
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 264.72 265.61 261.30 262.88 218,167 0.00 0.00
2024-05-23 265.61 266.34 261.30 262.88 222,996 -0.56 -0.21
2024-05-22 264.01 265.46 261.14 263.44 140,556 -1.54 -0.58
2024-05-21 261.00 265.23 261.00 264.98 140,931 +3.11 +1.19
2024-05-20 260.41 264.01 258.47 261.87 171,423 +2.31 +0.89
2024-05-17 264.30 265.53 254.93 259.56 278,145 -4.28 -1.62
2024-05-16 266.19 267.47 263.38 263.84 248,397 -2.42 -0.91
2024-05-15 265.22 267.33 254.78 266.26 247,729 +3.69 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.34
On 2024-05-23
258.47
On 2024-05-20
3.32 1.28 266.34
On 2024-05-23
261.30
On 2024-05-24
-1.89 263.21
10D 267.47
On 2024-05-16
254.78
On 2024-05-15
-1.85 -0.70 267.47
On 2024-05-16
254.93
On 2024-05-17
-4.69 263.00
20D 267.50
On 2024-05-10
244.95
On 2024-05-02
10.72 4.25 267.50
On 2024-05-10
254.78
On 2024-05-15
-4.76 259.81
WTD 266.34
On 2024-05-23
258.47
On 2024-05-20
3.32 1.28 266.34
On 2024-05-23
261.30
On 2024-05-24
-1.89 263.21
MTD 267.50
On 2024-05-10
244.95
On 2024-05-02
14.58 5.87 267.50
On 2024-05-10
254.78
On 2024-05-15
-4.76 260.77
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

262.88 0.00 0.00 218,167