AYI: Acuity Brands Inc.

As of Friday, July 31st, 2026

$ 328.39

-9.46 -2.80%

Open: 338.44
High: 346.11
Low: 326.81
Volume: 569,135
Previous Close on Thursday, July 30th, 2026

$ 337.85

+4.10 +1.23%

Open: 338.44
High: 341.55
Low: 327.16
Volume: 22,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 338.44 346.11 326.81 328.39 569,135 -9.46 -2.80
2026-07-30 338.44 341.55 327.16 337.85 22,878 +4.10 +1.23
2026-07-29 340.29 341.21 329.31 333.75 31,232 -10.43 -3.03
2026-07-28 333.41 345.42 332.61 344.18 363,396 +8.21 +2.44
2026-07-27 333.53 336.81 329.81 335.97 288,166 +5.83 +1.77
2026-07-24 327.41 331.03 325.01 330.14 185,195 +3.17 +0.97
2026-07-23 328.07 334.12 325.29 326.97 175,092 -4.58 -1.38
2026-07-22 323.81 332.11 323.56 331.55 257,193 +5.48 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.11
On 2026-07-31		 326.81
On 2026-07-31		 -1.75 -0.53 345.42
On 2026-07-28		 327.16
On 2026-07-30		 -5.28 336.03
10D 346.11
On 2026-07-31		 323.51
On 2026-07-21		 -5.33 -1.60 345.42
On 2026-07-28		 327.16
On 2026-07-30		 -5.28 332.17
20D 364.06
On 2026-07-06		 323.51
On 2026-07-21		 -30.65 -8.54 364.06
On 2026-07-06		 323.51
On 2026-07-21		 -11.14 333.70
WTD 346.11
On 2026-07-31		 326.81
On 2026-07-31		 -1.75 -0.53 345.42
On 2026-07-28		 327.16
On 2026-07-30		 -5.28 336.03
MTD 375.28
On 2026-07-01		 323.51
On 2026-07-21		 -48.27 -12.82 375.28
On 2026-07-01		 323.51
On 2026-07-21		 -13.80 336.39
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

328.39 -9.46 -2.80 569,135