AYI: Acuity Brands Inc.

As of Tuesday, October 20th, 2026

$ 311.02

+2.44 +0.79%

Open: 307.90
High: 311.15
Low: 303.04
Volume: 30,365
Previous Close on Monday, October 19th, 2026

$ 308.58

+5.33 +1.76%

Open: 306.54
High: 309.96
Low: 303.35
Volume: 333,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 307.90 311.15 303.04 311.02 30,365 +2.44 +0.79
2026-10-19 306.54 309.96 303.35 308.58 333,825 +5.33 +1.76
2026-10-16 302.34 306.40 299.19 303.25 280,184 +1.38 +0.46
2026-10-15 294.15 303.60 293.25 301.87 249,684 +5.00 +1.68
2026-10-14 299.00 301.64 295.45 296.87 281,856 -4.25 -1.41
2026-10-13 295.26 301.64 293.62 301.12 315,555 +4.85 +1.64
2026-10-12 298.41 299.97 295.40 296.27 285,378 -2.07 -0.69
2026-10-09 302.33 302.44 296.90 298.34 273,473 -2.09 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.15
On 2026-10-20		 293.25
On 2026-10-15		 9.90 3.29 301.64
On 2026-10-14		 301.64
On 2026-10-14		 0.00 304.32
10D 311.15
On 2026-10-20		 293.25
On 2026-10-15		 8.04 2.65 302.44
On 2026-10-09		 293.62
On 2026-10-13		 -2.92 301.82
20D 319.64
On 2026-09-25		 293.18
On 2026-10-01		 0.25 0.08 319.64
On 2026-09-25		 293.18
On 2026-10-01		 -8.28 304.67
WTD 311.15
On 2026-10-20		 303.04
On 2026-10-20		 7.77 2.56 309.96
On 2026-10-19		 309.96
On 2026-10-19		 0.00 309.80
MTD 312.89
On 2026-10-01		 293.18
On 2026-10-01		 1.21 0.39 312.89
On 2026-10-01		 293.25
On 2026-10-15		 -6.28 302.43
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

311.02 +2.44 +0.79 30,365