AYI: Acuity Brands Inc.

As of Wednesday, June 18th, 2025

$ 277.43

+6.40 +2.36%

Open: 275.29
High: 282.92
Low: 272.01
Volume: 419,122
Previous Close on Tuesday, June 17th, 2025

$ 271.03

+2.60 +0.97%

Open: 268.77
High: 277.94
Low: 266.24
Volume: 474,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 275.29 282.92 272.01 277.43 419,122 +6.40 +2.36
2025-06-17 268.77 277.94 266.24 271.03 474,110 +2.60 +0.97
2025-06-16 269.38 270.73 266.85 268.43 538,763 +2.85 +1.07
2025-06-13 265.63 268.35 264.31 265.58 221,919 -3.59 -1.33
2025-06-12 271.28 272.51 268.09 269.17 268,469 -5.22 -1.90
2025-06-11 276.93 278.81 272.91 274.39 293,866 -2.03 -0.73
2025-06-10 271.59 276.65 269.66 276.42 346,188 +6.70 +2.48
2025-06-09 271.90 272.93 269.12 269.72 215,202 -0.17 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.92
On 2025-06-18		 264.31
On 2025-06-13		 3.04 1.11 272.51
On 2025-06-12		 264.31
On 2025-06-13		 -3.01 270.33
10D 282.92
On 2025-06-18		 259.51
On 2025-06-05		 13.80 5.23 278.81
On 2025-06-11		 264.31
On 2025-06-13		 -5.20 270.72
20D 282.92
On 2025-06-18		 253.03
On 2025-06-02		 7.79 2.89 267.54
On 2025-05-21		 253.03
On 2025-06-02		 -5.42 266.12
WTD 282.92
On 2025-06-18		 266.24
On 2025-06-17		 11.85 4.46 270.73
On 2025-06-16		 270.73
On 2025-06-16		 0.00 272.30
MTD 282.92
On 2025-06-18		 253.03
On 2025-06-02		 17.54 6.75 278.81
On 2025-06-11		 264.31
On 2025-06-13		 -5.20 268.54
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

277.43 +6.40 +2.36 419,122