AYI: Acuity Brands Inc.

As of Tuesday, November 10th, 2026

$ 334.50

-- 0 0%

Open: 334.50
High: 334.50
Low: 334.50
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 334.50

+11.44 +3.54%

Open: 331.31
High: 340.02
Low: 331.31
Volume: 22,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 331.31 340.02 331.31 334.50 22,257 +11.44 +3.54
2026-11-06 324.80 330.49 322.24 323.06 30,142 -0.25 -0.08
2026-11-05 332.49 335.22 317.73 323.31 316,374 -14.13 -4.19
2026-11-04 337.18 342.81 331.24 337.44 262,591 +6.18 +1.87
2026-11-03 333.62 335.21 329.94 331.26 250,255 +1.61 +0.49
2026-11-02 323.95 333.85 321.00 329.65 222,524 +11.51 +3.62
2026-10-30 323.93 326.51 313.33 318.14 301,378 -9.22 -2.82
2026-10-29 316.14 327.77 314.22 327.36 267,134 +10.28 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.81
On 2026-11-04		 317.73
On 2026-11-05		 4.85 1.47 342.81
On 2026-11-04		 317.73
On 2026-11-05		 -7.31 329.91
10D 342.81
On 2026-11-04		 313.33
On 2026-10-30		 15.78 4.95 342.81
On 2026-11-04		 317.73
On 2026-11-05		 -7.31 326.49
20D 342.81
On 2026-11-04		 293.25
On 2026-10-15		 38.23 12.90 342.81
On 2026-11-04		 317.73
On 2026-11-05		 -7.31 317.95
WTD 340.02
On 2026-11-09		 331.31
On 2026-11-09		 11.44 3.54 -- -- -- 334.50
MTD 342.81
On 2026-11-04		 317.73
On 2026-11-05		 16.36 5.14 342.81
On 2026-11-04		 317.73
On 2026-11-05		 -7.31 329.87
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.88 -0.66 -0.20 1,629,398
KO

The Coca-Cola Company

96.80 +0.77 +0.80 7,291,530
PFE

Pfizer Inc.

29.24 -0.03 -0.09 15,858,411
VZ

Verizon Communications Inc.

46.21 +0.15 +0.33 8,902,518
VIX

CBOE Volatility Index

19.93 -0.14 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,196.08 -193.85 -0.37 459,138,742
DJTA

Dow Jones Transportation Average

20,389.46 -7.66 -0.04 26,532,557
SPX

S&P 500 Index

7,508.64 -41.19 -0.55
OEX

S&P 100 Index

3,690.75 -24.32 -0.65
NDX

NASDAQ 100 Index

27,642.69 -264.93 -0.95
NYA

NYSE Composite Index

24,439.08 -33.24 -0.14
XAX

NYSE AMEX Composite Index

7,988.00 -85.79 -1.06
RUI

RUSSELL 1000 Index

4,093.71 -22.34 -0.54
RUT

Russell 2000 Index

2,818.00 -22.81 -0.80
RUA

Russell 3000 Index

4,266.62 -23.73 -0.55
VIX

CBOE Volatility Index

19.93 -0.14 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.03 +0.06 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

334.50 0.00 0.00