AYI: Acuity Brands Inc.

As of Wednesday, September 9th, 2026

$ 320.80

-4.66 -1.43%

Open: 322.52
High: 326.11
Low: 320.66
Volume: 159,134
Previous Close on Tuesday, September 8th, 2026

$ 325.46

-8.59 -2.57%

Open: 336.20
High: 337.98
Low: 324.92
Volume: 167,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 322.52 326.11 320.66 320.80 159,134 -4.66 -1.43
2026-09-08 336.20 337.98 324.92 325.46 167,178 -8.59 -2.57
2026-09-04 327.54 334.71 327.05 334.05 16,281 +5.58 +1.70
2026-09-03 331.56 334.31 324.62 328.47 255,206 -2.12 -0.64
2026-09-02 327.23 332.94 325.59 330.59 157,243 +4.51 +1.38
2026-09-01 329.62 332.56 324.87 326.08 145,295 -5.71 -1.72
2026-08-31 333.84 334.63 329.81 331.79 238,129 -3.37 -1.01
2026-08-28 342.80 345.28 331.57 335.16 132,356 -6.60 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.98
On 2026-09-08		 320.66
On 2026-09-09		 -5.28 -1.62 337.98
On 2026-09-08		 320.66
On 2026-09-09		 -5.12 327.87
10D 345.28
On 2026-08-28		 320.66
On 2026-09-09		 -19.15 -5.63 345.28
On 2026-08-28		 320.66
On 2026-09-09		 -7.13 331.55
20D 367.30
On 2026-08-12		 320.66
On 2026-09-09		 -36.28 -10.16 367.30
On 2026-08-12		 320.66
On 2026-09-09		 -12.70 340.51
WTD 337.98
On 2026-09-08		 320.66
On 2026-09-09		 -13.25 -3.97 337.98
On 2026-09-08		 320.66
On 2026-09-09		 -5.12 323.13
MTD 337.98
On 2026-09-08		 320.66
On 2026-09-09		 -10.99 -3.31 337.98
On 2026-09-08		 320.66
On 2026-09-09		 -5.12 327.58
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

320.80 -4.66 -1.43 159,134