AYI: Acuity Brands Inc.

As of Friday, January 30th, 2026

$ 309.24

-4.28 -1.37%

Open: 310.96
High: 316.00
Low: 306.92
Volume: 415,986
Previous Close on Thursday, January 29th, 2026

$ 313.52

+1.36 +0.44%

Open: 313.35
High: 315.00
Low: 306.57
Volume: 314,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 310.96 316.00 306.92 309.24 415,986 -4.28 -1.37
2026-01-29 313.35 315.00 306.57 313.52 314,768 +1.36 +0.44
2026-01-28 309.10 313.04 308.44 312.16 338,456 -0.64 -0.20
2026-01-27 312.63 314.41 308.61 312.80 249,381 +1.15 +0.37
2026-01-26 313.53 315.28 310.62 311.65 213,758 -3.60 -1.14
2026-01-23 314.12 318.30 311.89 315.25 321,256 +3.68 +1.18
2026-01-22 315.75 317.50 310.51 311.57 355,743 -0.50 -0.16
2026-01-21 311.39 315.55 307.42 312.07 472,788 +2.40 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.00
On 2026-01-30		 306.57
On 2026-01-29		 -6.01 -1.91 315.28
On 2026-01-26		 306.57
On 2026-01-29		 -2.76 311.87
10D 324.04
On 2026-01-16		 306.57
On 2026-01-29		 -11.58 -3.61 324.04
On 2026-01-16		 306.57
On 2026-01-29		 -5.39 312.84
20D 380.17
On 2026-01-05		 306.57
On 2026-01-29		 -50.80 -14.11 380.17
On 2026-01-05		 306.57
On 2026-01-29		 -19.36 327.65
WTD 316.00
On 2026-01-30		 306.57
On 2026-01-29		 -6.01 -1.91 315.28
On 2026-01-26		 306.57
On 2026-01-29		 -2.76 311.87
MTD 380.17
On 2026-01-05		 306.57
On 2026-01-29		 -50.80 -14.11 380.17
On 2026-01-05		 306.57
On 2026-01-29		 -19.36 327.65
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

309.24 -4.28 -1.37 415,986