AYI: Acuity Brands Inc.

As of Friday, August 29th, 2025

$ 326.47

-2.96 -0.90%

Open: 329.37
High: 330.02
Low: 323.91
Volume: 231,479
Previous Close on Thursday, August 28th, 2025

$ 329.43

-4.42 -1.32%

Open: 335.89
High: 339.07
Low: 327.53
Volume: 187,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 329.37 330.02 323.91 326.47 231,479 -2.96 -0.90
2025-08-28 335.89 339.07 327.53 329.43 187,788 -4.42 -1.32
2025-08-27 331.28 340.66 330.56 333.85 284,734 +0.82 +0.25
2025-08-26 326.49 333.62 324.87 333.03 438,460 +6.76 +2.07
2025-08-25 325.62 328.69 324.78 326.27 126,173 -0.42 -0.13
2025-08-22 316.73 328.39 314.63 326.69 139,470 +12.40 +3.95
2025-08-21 313.52 315.78 311.86 314.29 125,029 +0.27 +0.09
2025-08-20 318.75 319.44 311.24 314.02 283,671 -5.99 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.66
On 2025-08-27		 323.91
On 2025-08-29		 -0.22 -0.07 340.66
On 2025-08-27		 323.91
On 2025-08-29		 -4.92 329.81
10D 340.66
On 2025-08-27		 311.24
On 2025-08-20		 12.66 4.03 340.66
On 2025-08-27		 323.91
On 2025-08-29		 -4.92 324.34
20D 340.66
On 2025-08-27		 302.30
On 2025-08-07		 21.64 7.10 329.42
On 2025-08-13		 311.24
On 2025-08-20		 -5.52 319.12
WTD 340.66
On 2025-08-27		 323.91
On 2025-08-29		 -0.22 -0.07 340.66
On 2025-08-27		 323.91
On 2025-08-29		 -4.92 329.81
MTD 340.66
On 2025-08-27		 299.00
On 2025-08-01		 15.12 4.86 329.42
On 2025-08-13		 311.24
On 2025-08-20		 -5.52 318.43
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

326.47 -2.96 -0.90 231,479