AYI: Acuity Brands Inc.

As of Thursday, October 9th, 2025

$ 360.66

+0.01 +0.00%

Open: 362.42
High: 365.22
Low: 359.04
Volume: 294,068
Previous Close on Wednesday, October 8th, 2025

$ 360.65

+13.79 +3.98%

Open: 347.65
High: 362.02
Low: 345.32
Volume: 390,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 362.42 365.22 359.04 360.66 294,068 +0.01 +0.00
2025-10-08 347.65 362.02 345.32 360.65 390,545 +13.79 +3.98
2025-10-07 351.36 356.38 344.03 346.86 276,598 -4.38 -1.25
2025-10-06 355.17 355.66 349.88 351.24 301,468 -1.71 -0.48
2025-10-03 358.82 360.95 352.55 352.95 260,315 -3.19 -0.90
2025-10-02 365.30 369.48 354.65 356.14 519,916 -6.86 -1.89
2025-10-01 365.75 375.67 352.30 363.00 947,382 +18.61 +5.40
2025-09-30 338.94 347.32 338.79 344.39 727,453 +5.28 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 365.22
On 2025-10-09		 344.03
On 2025-10-07		 4.52 1.27 360.95
On 2025-10-03		 344.03
On 2025-10-07		 -4.69 354.47
10D 375.67
On 2025-10-01		 330.07
On 2025-09-26		 26.43 7.91 375.67
On 2025-10-01		 344.03
On 2025-10-07		 -8.42 351.36
20D 375.67
On 2025-10-01		 330.07
On 2025-09-26		 21.22 6.25 375.67
On 2025-10-01		 344.03
On 2025-10-07		 -8.42 345.26
WTD 365.22
On 2025-10-09		 344.03
On 2025-10-07		 7.71 2.18 355.66
On 2025-10-06		 355.66
On 2025-10-06		 0.00 354.85
MTD 375.67
On 2025-10-01		 344.03
On 2025-10-07		 16.27 4.72 375.67
On 2025-10-01		 344.03
On 2025-10-07		 -8.42 355.93
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

40.89 -0.09 -0.22 15,533,549
VHT

Vanguard Healthcare ETF

269.00 -0.31 -0.12 127,342
BANC

Banc of California Inc.

17.60 -0.11 -0.62 4,288,894
ENB

Enbridge Inc.

47.99 -1.04 -2.12 3,446,792
AYI

Acuity Brands Inc.

360.66 +0.01 +0.00 294,068