AYI: Acuity Brands Inc.

As of Friday, July 18th, 2025

$ 292.66

+1.60 +0.55%

Open: 291.62
High: 293.88
Low: 287.81
Volume: 219,671
Previous Close on Thursday, July 17th, 2025

$ 291.06

+3.99 +1.39%

Open: 287.18
High: 291.35
Low: 284.64
Volume: 264,944
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 291.62 293.88 287.81 292.66 219,671 +1.60 +0.55
2025-07-17 287.18 291.35 284.64 291.06 264,944 +3.99 +1.39
2025-07-16 288.24 290.05 282.78 287.07 235,500 -1.84 -0.64
2025-07-15 295.40 295.40 287.56 288.91 179,334 -6.02 -2.04
2025-07-14 296.29 297.38 292.73 294.93 171,321 -3.50 -1.17
2025-07-11 300.93 300.93 295.40 298.43 200,153 -4.26 -1.41
2025-07-10 301.85 306.43 301.10 302.69 396,361 -0.26 -0.09
2025-07-09 306.78 306.78 301.08 302.95 214,196 -1.15 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.38
On 2025-07-14
282.78
On 2025-07-16
-5.77 -1.93 297.38
On 2025-07-14
282.78
On 2025-07-16
-4.91 290.93
10D 309.90
On 2025-07-08
282.78
On 2025-07-16
-12.72 -4.17 309.90
On 2025-07-08
282.78
On 2025-07-16
-8.75 296.97
20D 310.09
On 2025-06-26
271.69
On 2025-06-23
15.23 5.49 310.09
On 2025-06-26
282.78
On 2025-07-16
-8.81 295.97
WTD 297.38
On 2025-07-14
282.78
On 2025-07-16
-5.77 -1.93 297.38
On 2025-07-14
282.78
On 2025-07-16
-4.91 290.93
MTD 309.90
On 2025-07-08
282.78
On 2025-07-16
-5.68 -1.90 309.90
On 2025-07-08
282.78
On 2025-07-16
-8.75 299.05
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

274.13 -1.33 -0.48 2,977,832
CBRE

CBRE Group Inc.

139.47 +0.70 +0.50 995,864
TIP

iShares TIPS Bond ETF

109.70 +0.12 +0.11 1,720,243
VHT

Vanguard Healthcare ETF

243.33 -1.88 -0.77 311,904
AYI

Acuity Brands Inc.

292.66 +1.60 +0.55 219,671