AYI: Acuity Brands Inc.

As of Wednesday, January 22nd, 2025

$ 336.85

+1.07 +0.32%

Open: 336.80
High: 339.34
Low: 333.83
Volume: 231,833
Previous Close on Tuesday, January 21st, 2025

$ 335.78

+5.42 +1.64%

Open: 334.20
High: 336.22
Low: 331.02
Volume: 283,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 336.80 339.34 333.83 336.85 231,824 +1.07 +0.32
2025-01-21 334.20 336.22 331.02 335.78 283,107 +5.42 +1.64
2025-01-17 335.59 337.02 329.11 330.36 263,441 -0.39 -0.12
2025-01-16 327.05 332.10 325.19 330.75 269,542 +4.56 +1.40
2025-01-15 328.28 328.28 322.79 326.19 352,988 +4.22 +1.31
2025-01-14 312.88 325.76 312.51 321.97 662,646 +15.61 +5.10
2025-01-13 301.24 306.44 301.09 306.36 386,069 +1.10 +0.36
2025-01-10 310.51 312.20 302.95 305.26 445,513 -8.38 -2.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

336.85 +1.07 +0.32 231,833