AYI: Acuity Brands Inc.

As of Thursday, May 14th, 2026

$ 283.85

-- 0 0%

Open: 283.85
High: 283.85
Low: 283.85
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 283.85

-4.29 -1.49%

Open: 289.87
High: 290.30
Low: 281.62
Volume: 411,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 289.87 290.30 281.62 283.85 411,529 -4.29 -1.49
2026-05-12 288.99 290.79 279.71 288.14 334,062 -1.48 -0.51
2026-05-11 293.35 295.44 289.56 289.62 223,942 -3.71 -1.26
2026-05-08 297.28 297.28 291.17 293.33 309,972 -2.09 -0.71
2026-05-07 296.71 298.28 293.04 295.42 260,601 -0.33 -0.11
2026-05-06 295.82 299.95 292.89 295.75 412,376 +4.72 +1.62
2026-05-05 288.91 293.53 285.93 291.03 239,023 +5.42 +1.90
2026-05-04 289.26 291.68 284.49 285.61 261,307 -3.68 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.28
On 2026-05-07		 279.71
On 2026-05-12		 -11.90 -4.02 298.28
On 2026-05-07		 279.71
On 2026-05-12		 -6.23 290.07
10D 299.95
On 2026-05-06		 279.71
On 2026-05-12		 -2.16 -0.76 299.95
On 2026-05-06		 279.71
On 2026-05-12		 -6.75 290.18
20D 301.51
On 2026-04-21		 275.69
On 2026-04-16		 5.37 1.93 301.51
On 2026-04-21		 279.71
On 2026-05-12		 -7.23 290.24
WTD 295.44
On 2026-05-11		 279.71
On 2026-05-12		 -9.48 -3.23 295.44
On 2026-05-11		 279.71
On 2026-05-12		 -5.32 287.20
MTD 299.95
On 2026-05-06		 279.71
On 2026-05-12		 -5.92 -2.04 299.95
On 2026-05-06		 279.71
On 2026-05-12		 -6.75 290.23
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.74 -2.97 -1.01 3,421,352
KO

The Coca-Cola Company

80.49 +0.23 +0.28 7,160,838
PFE

Pfizer Inc.

25.75 -0.22 -0.83 18,306,421
VZ

Verizon Communications Inc.

47.01 -0.21 -0.43 9,932,190
VIX

CBOE Volatility Index

17.33 -0.57 -3.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,056.97 +363.77 +0.73 405,808,561
DJTA

Dow Jones Transportation Average

20,011.58 +230.22 +1.16 114,382,436
SPX

S&P 500 Index

7,501.88 +57.63 +0.77
OEX

S&P 100 Index

3,743.65 +32.00 +0.86
NDX

NASDAQ 100 Index

29,599.84 +232.90 +0.79
NYA

NYSE Composite Index

23,100.43 +126.87 +0.55
XAX

NYSE AMEX Composite Index

9,122.78 -12.20 -0.13
RUI

RUSSELL 1000 Index

4,069.32 +31.11 +0.77
RUT

Russell 2000 Index

2,861.68 +17.75 +0.62
RUA

Russell 3000 Index

4,243.50 +32.16 +0.76
VIX

CBOE Volatility Index

17.33 -0.57 -3.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.19 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.88 -0.32 -1.51
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

283.85 0.00 0.00