AYI: Acuity Brands Inc.

As of Wednesday, September 27th, 2023

$ 166.84

+2.23 +1.35%

Open: 166.50
High: 168.54
Low: 166.07
Volume: 364,784
Previous Close on Tuesday, September 26th, 2023

$ 164.61

-0.71 -0.43%

Open: 164.72
High: 167.63
Low: 163.04
Volume: 341,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 166.50 168.54 166.07 166.84 364,784 +2.23 +1.35
2023-09-26 164.72 167.63 163.04 164.61 341,697 -0.71 -0.43
2023-09-25 163.99 166.56 163.99 165.32 150,975 +0.65 +0.39
2023-09-22 163.97 167.14 163.97 164.67 275,039 +0.82 +0.50
2023-09-21 162.43 166.06 161.23 163.85 301,834 -0.85 -0.52
2023-09-20 166.65 169.19 164.50 164.70 192,821 -1.31 -0.79
2023-09-19 165.41 166.29 163.82 166.01 258,995 +0.18 +0.11
2023-09-18 159.61 166.77 159.13 165.83 370,419 +6.24 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.54
On 2023-09-27		 161.23
On 2023-09-21		 2.14 1.30 167.14
On 2023-09-22		 163.99
On 2023-09-25		 -1.88 165.06
10D 169.19
On 2023-09-20		 158.54
On 2023-09-15		 7.84 4.93 169.19
On 2023-09-20		 161.23
On 2023-09-21		 -4.71 164.18
20D 169.19
On 2023-09-20		 156.50
On 2023-09-08		 5.15 3.19 165.17
On 2023-09-01		 156.50
On 2023-09-08		 -5.25 162.26
WTD 168.54
On 2023-09-27		 163.04
On 2023-09-26		 2.17 1.32 166.56
On 2023-09-25		 166.56
On 2023-09-25		 0.00 165.59
MTD 169.19
On 2023-09-20		 156.50
On 2023-09-08		 5.56 3.45 165.17
On 2023-09-01		 156.50
On 2023-09-08		 -5.25 162.40
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61