AYI: Acuity Brands Inc.

As of Thursday, April 23rd, 2026

$ 289.42

-2.59 -0.89%

Open: 291.37
High: 294.91
Low: 285.00
Volume: 325,413
Previous Close on Wednesday, April 22nd, 2026

$ 292.01

-4.31 -1.45%

Open: 298.63
High: 300.40
Low: 291.84
Volume: 387,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 291.37 294.91 285.00 289.42 325,413 -2.59 -0.89
2026-04-22 298.63 300.40 291.84 292.01 387,933 -4.31 -1.45
2026-04-21 297.03 301.51 295.19 296.32 330,013 -0.19 -0.06
2026-04-20 291.52 297.12 290.48 296.51 519,901 +3.88 +1.33
2026-04-17 287.44 295.43 287.44 292.63 543,989 +9.17 +3.24
2026-04-16 278.56 283.89 275.69 283.46 674,745 +4.98 +1.79
2026-04-15 283.04 283.77 276.91 278.48 495,018 -6.38 -2.24
2026-04-14 284.01 286.53 280.36 284.86 366,176 +2.63 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.51
On 2026-04-21		 285.00
On 2026-04-23		 5.96 2.10 301.51
On 2026-04-21		 285.00
On 2026-04-23		 -5.47 293.38
10D 301.51
On 2026-04-21		 272.00
On 2026-04-10		 12.63 4.56 301.51
On 2026-04-21		 285.00
On 2026-04-23		 -5.47 287.44
20D 301.51
On 2026-04-21		 259.50
On 2026-04-06		 4.57 1.60 290.35
On 2026-04-01		 259.50
On 2026-04-06		 -10.63 280.83
WTD 301.51
On 2026-04-21		 285.00
On 2026-04-23		 -3.21 -1.10 301.51
On 2026-04-21		 285.00
On 2026-04-23		 -5.47 293.57
MTD 301.51
On 2026-04-21		 259.50
On 2026-04-06		 9.20 3.28 290.35
On 2026-04-01		 259.50
On 2026-04-06		 -10.63 282.75
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

133.82 -7.86 -5.55 1,357,757
MAS

Masco Corporation

75.40 +1.44 +1.95 6,177,462
SNAP

Snap Inc.

5.57 -0.27 -4.62 46,206,023
VEA

Vanguard FTSE Developed Markets ETF

67.69 -0.66 -0.97 18,510,759
AYI

Acuity Brands Inc.

289.42 -2.59 -0.89 325,413