AYI: Acuity Brands Inc.
$ 251.73 |
|
-1.36 -0.54% |
Open: | 250.28 |
High: | 253.29 |
Low: | 248.01 |
Volume: | 245,678 |
$ 253.09
-2.22 -0.87%
Open: | 255.43 |
High: | 256.60 |
Low: | 250.64 |
Volume: | 198,720 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 250.28 | 253.29 | 248.01 | 251.73 | 245,678 | -1.36 | -0.54 |
2024-04-24 | 255.43 | 256.60 | 250.64 | 253.09 | 198,720 | -2.22 | -0.87 |
2024-04-23 | 251.25 | 255.61 | 251.25 | 255.31 | 177,113 | +5.71 | +2.29 |
2024-04-22 | 248.54 | 252.27 | 247.10 | 249.60 | 207,566 | +2.54 | +1.03 |
2024-04-19 | 247.54 | 249.14 | 244.82 | 247.06 | 251,313 | +0.20 | +0.08 |
2024-04-18 | 250.45 | 251.16 | 245.67 | 246.86 | 244,393 | -1.86 | -0.75 |
2024-04-17 | 254.38 | 254.38 | 248.49 | 248.72 | 239,534 | -3.28 | -1.30 |
2024-04-16 | 251.35 | 252.74 | 249.82 | 252.00 | 270,319 | -0.47 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.60 On 2024-04-24 |
244.82 On 2024-04-19 |
4.87 | 1.97 | 256.60 On 2024-04-24 |
248.01 On 2024-04-25 |
-3.35 | 251.36 |
10D | 263.66 On 2024-04-12 |
244.82 On 2024-04-19 |
-13.27 | -5.01 | 263.66 On 2024-04-12 |
244.82 On 2024-04-19 |
-7.15 | 251.44 |
20D | 272.74 On 2024-04-03 |
244.82 On 2024-04-19 |
-15.86 | -5.93 | 272.74 On 2024-04-03 |
244.82 On 2024-04-19 |
-10.24 | 258.81 |
WTD | 256.60 On 2024-04-24 |
247.10 On 2024-04-22 |
4.67 | 1.89 | 256.60 On 2024-04-24 |
248.01 On 2024-04-25 |
-3.35 | 252.43 |
MTD | 272.74 On 2024-04-03 |
244.82 On 2024-04-19 |
-17.00 | -6.33 | 272.74 On 2024-04-03 |
244.82 On 2024-04-19 |
-10.24 | 258.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AYI
Acuity Brands Inc. |
251.73 | -1.36 | -0.54 | 245,678 |