AYI: Acuity Brands Inc.

As of Friday, March 13th, 2026

$ 260.83

+3.04 +1.18%

Open: 259.69
High: 263.48
Low: 259.10
Volume: 368,851
Previous Close on Thursday, March 12th, 2026

$ 257.79

-8.09 -3.04%

Open: 262.16
High: 264.91
Low: 257.04
Volume: 665,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 259.69 263.48 259.10 260.83 368,851 +3.04 +1.18
2026-03-12 262.16 264.91 257.04 257.79 665,111 -8.09 -3.04
2026-03-11 272.97 275.38 265.31 265.88 527,125 -6.99 -2.56
2026-03-10 276.04 280.56 272.39 272.87 379,231 -1.61 -0.59
2026-03-09 270.16 275.01 267.82 274.48 578,344 -0.94 -0.34
2026-03-06 274.17 276.39 269.86 275.42 367,142 -6.22 -2.21
2026-03-05 274.18 281.80 273.27 281.64 573,897 +4.74 +1.71
2026-03-04 285.26 286.91 276.20 276.90 943,264 -4.14 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.56
On 2026-03-10		 257.04
On 2026-03-12		 -14.59 -5.30 280.56
On 2026-03-10		 257.04
On 2026-03-12		 -8.38 266.37
10D 299.23
On 2026-03-02		 257.04
On 2026-03-12		 -40.76 -13.52 299.23
On 2026-03-02		 257.04
On 2026-03-12		 -14.10 274.25
20D 317.71
On 2026-02-20		 257.04
On 2026-03-12		 -52.41 -16.73 317.71
On 2026-02-20		 257.04
On 2026-03-12		 -19.10 290.74
WTD 280.56
On 2026-03-10		 257.04
On 2026-03-12		 -14.59 -5.30 280.56
On 2026-03-10		 257.04
On 2026-03-12		 -8.38 266.37
MTD 299.23
On 2026-03-02		 257.04
On 2026-03-12		 -40.76 -13.52 299.23
On 2026-03-02		 257.04
On 2026-03-12		 -14.10 274.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

23.49 +0.42 +1.82 7,657,257
ETSY

Etsy Inc.

52.02 +0.03 +0.06 2,015,533
EVRG

Evergy Inc.

82.63 +0.89 +1.09 1,736,500
RITM

Rithm Capital Corp.

9.45 -0.15 -1.56 8,766,986
AYI

Acuity Brands Inc.

260.83 +3.04 +1.18 368,851