AYI: Acuity Brands Inc.
$ 166.84 |
|
+2.23 +1.35% |
Open: | 166.50 |
High: | 168.54 |
Low: | 166.07 |
Volume: | 364,784 |
$ 164.61
-0.71 -0.43%
Open: | 164.72 |
High: | 167.63 |
Low: | 163.04 |
Volume: | 341,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 166.50 | 168.54 | 166.07 | 166.84 | 364,784 | +2.23 | +1.35 |
2023-09-26 | 164.72 | 167.63 | 163.04 | 164.61 | 341,697 | -0.71 | -0.43 |
2023-09-25 | 163.99 | 166.56 | 163.99 | 165.32 | 150,975 | +0.65 | +0.39 |
2023-09-22 | 163.97 | 167.14 | 163.97 | 164.67 | 275,039 | +0.82 | +0.50 |
2023-09-21 | 162.43 | 166.06 | 161.23 | 163.85 | 301,834 | -0.85 | -0.52 |
2023-09-20 | 166.65 | 169.19 | 164.50 | 164.70 | 192,821 | -1.31 | -0.79 |
2023-09-19 | 165.41 | 166.29 | 163.82 | 166.01 | 258,995 | +0.18 | +0.11 |
2023-09-18 | 159.61 | 166.77 | 159.13 | 165.83 | 370,419 | +6.24 | +3.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 168.54 On 2023-09-27 |
161.23 On 2023-09-21 |
2.14 | 1.30 | 167.14 On 2023-09-22 |
163.99 On 2023-09-25 |
-1.88 | 165.06 |
10D | 169.19 On 2023-09-20 |
158.54 On 2023-09-15 |
7.84 | 4.93 | 169.19 On 2023-09-20 |
161.23 On 2023-09-21 |
-4.71 | 164.18 |
20D | 169.19 On 2023-09-20 |
156.50 On 2023-09-08 |
5.15 | 3.19 | 165.17 On 2023-09-01 |
156.50 On 2023-09-08 |
-5.25 | 162.26 |
WTD | 168.54 On 2023-09-27 |
163.04 On 2023-09-26 |
2.17 | 1.32 | 166.56 On 2023-09-25 |
166.56 On 2023-09-25 |
0.00 | 165.59 |
MTD | 169.19 On 2023-09-20 |
156.50 On 2023-09-08 |
5.56 | 3.45 | 165.17 On 2023-09-01 |
156.50 On 2023-09-08 |
-5.25 | 162.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |