AYI: Acuity Brands Inc.
$ 292.66 |
|
+1.60 +0.55% |
|
| Open: | 291.62 |
| High: | 293.88 |
| Low: | 287.81 |
| Volume: | 219,671 |
$ 291.06
+3.99 +1.39%
| Open: | 287.18 |
| High: | 291.35 |
| Low: | 284.64 |
| Volume: | 264,944 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 291.62 | 293.88 | 287.81 | 292.66 | 219,671 | +1.60 | +0.55 |
| 2025-07-17 | 287.18 | 291.35 | 284.64 | 291.06 | 264,944 | +3.99 | +1.39 |
| 2025-07-16 | 288.24 | 290.05 | 282.78 | 287.07 | 235,500 | -1.84 | -0.64 |
| 2025-07-15 | 295.40 | 295.40 | 287.56 | 288.91 | 179,334 | -6.02 | -2.04 |
| 2025-07-14 | 296.29 | 297.38 | 292.73 | 294.93 | 171,321 | -3.50 | -1.17 |
| 2025-07-11 | 300.93 | 300.93 | 295.40 | 298.43 | 200,153 | -4.26 | -1.41 |
| 2025-07-10 | 301.85 | 306.43 | 301.10 | 302.69 | 396,361 | -0.26 | -0.09 |
| 2025-07-09 | 306.78 | 306.78 | 301.08 | 302.95 | 214,196 | -1.15 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 297.38 On 2025-07-14 |
282.78 On 2025-07-16 |
-5.77 | -1.93 | 297.38 On 2025-07-14 |
282.78 On 2025-07-16 |
-4.91 | 290.93 |
| 10D | 309.90 On 2025-07-08 |
282.78 On 2025-07-16 |
-12.72 | -4.17 | 309.90 On 2025-07-08 |
282.78 On 2025-07-16 |
-8.75 | 296.97 |
| 20D | 310.09 On 2025-06-26 |
271.69 On 2025-06-23 |
15.23 | 5.49 | 310.09 On 2025-06-26 |
282.78 On 2025-07-16 |
-8.81 | 295.97 |
| WTD | 297.38 On 2025-07-14 |
282.78 On 2025-07-16 |
-5.77 | -1.93 | 297.38 On 2025-07-14 |
282.78 On 2025-07-16 |
-4.91 | 290.93 |
| MTD | 309.90 On 2025-07-08 |
282.78 On 2025-07-16 |
-5.68 | -1.90 | 309.90 On 2025-07-08 |
282.78 On 2025-07-16 |
-8.75 | 299.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |