AYI: Acuity Brands Inc.

As of Wednesday, September 30th, 2026

$ 309.81

+1.02 +0.33%

Open: 309.97
High: 314.43
Low: 306.76
Volume: 629,833
Previous Close on Tuesday, September 29th, 2026

$ 308.79

+2.88 +0.94%

Open: 304.75
High: 309.31
Low: 302.97
Volume: 420,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 309.97 314.43 306.76 309.81 629,833 +1.02 +0.33
2026-09-29 304.75 309.31 302.97 308.79 420,213 +2.88 +0.94
2026-09-28 300.08 314.20 299.49 305.91 636,721 -13.51 -4.23
2026-09-25 312.71 319.64 309.91 319.42 476,095 +9.97 +3.22
2026-09-24 303.18 314.63 303.18 309.45 36,564 +3.39 +1.11
2026-09-23 309.60 314.82 305.25 306.06 329,495 -4.71 -1.52
2026-09-22 310.09 313.51 307.70 310.77 252,746 +4.31 +1.41
2026-09-21 306.88 308.65 300.03 306.46 251,536 +3.50 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 319.64
On 2026-09-25		 299.49
On 2026-09-28		 3.75 1.23 319.64
On 2026-09-25		 299.49
On 2026-09-28		 -6.30 310.68
10D 319.64
On 2026-09-25		 295.76
On 2026-09-17		 12.85 4.33 319.64
On 2026-09-25		 299.49
On 2026-09-28		 -6.30 307.92
20D 337.98
On 2026-09-08		 295.76
On 2026-09-17		 -16.27 -4.99 337.98
On 2026-09-08		 295.76
On 2026-09-17		 -12.49 312.98
WTD 314.43
On 2026-09-30		 299.49
On 2026-09-28		 -9.61 -3.01 314.20
On 2026-09-28		 302.97
On 2026-09-29		 -3.58 308.17
MTD 337.98
On 2026-09-08		 295.76
On 2026-09-17		 -21.98 -6.62 337.98
On 2026-09-08		 295.76
On 2026-09-17		 -12.49 313.60
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

309.81 +1.02 +0.33 629,833