AYI: Acuity Brands Inc.

As of Monday, November 3rd, 2025

$ 365.62

+0.57 +0.16%

Open: 365.89
High: 369.26
Low: 362.67
Volume: 175,635
Previous Close on Friday, October 31st, 2025

$ 365.05

+5.16 +1.43%

Open: 361.75
High: 366.78
Low: 361.75
Volume: 183,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 365.89 369.26 362.67 365.62 175,635 +0.57 +0.16
2025-10-31 361.75 366.78 361.75 365.05 183,239 +5.16 +1.43
2025-10-30 359.55 369.97 359.50 359.89 144,492 -1.61 -0.45
2025-10-29 363.86 368.51 359.61 361.50 251,158 -1.50 -0.41
2025-10-28 367.42 370.93 362.18 363.00 306,624 -7.46 -2.01
2025-10-27 373.16 373.89 364.28 370.46 204,810 +2.19 +0.59
2025-10-24 373.41 373.41 365.90 368.27 184,186 -2.07 -0.56
2025-10-23 358.33 371.89 358.33 370.34 221,344 +13.04 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.93
On 2025-10-28		 359.50
On 2025-10-30		 -4.84 -1.31 370.93
On 2025-10-28		 359.50
On 2025-10-30		 -3.08 363.01
10D 373.89
On 2025-10-27		 353.57
On 2025-10-22		 1.26 0.35 368.71
On 2025-10-21		 353.57
On 2025-10-22		 -4.11 364.64
20D 373.89
On 2025-10-27		 344.03
On 2025-10-07		 14.38 4.09 372.64
On 2025-10-15		 353.57
On 2025-10-22		 -5.12 361.62
WTD 369.26
On 2025-11-03		 362.67
On 2025-11-03		 0.57 0.16 -- -- -- 365.62
MTD 369.26
On 2025-11-03		 362.67
On 2025-11-03		 0.57 0.16 -- -- -- 365.62
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

112.12 -0.50 -0.44 8,452,385
RGA

Reinsurance Group of America Inc.

181.54 -0.92 -0.50 515,717
AWI

Armstrong World Industries Inc.

192.58 +2.15 +1.13 551,242
EMLP

First Trust North American Energy Infrastructure Fund

37.58 -0.02 -0.05 596,901
AYI

Acuity Brands Inc.

365.62 +0.57 +0.16 175,635