FXP: ProShares UltraShort FTSE China 50

As of Tuesday, March 10th, 2026

$ 19.80

-0.15 -0.77%

Open: 19.99
High: 19.99
Low: 19.34
Volume: 12,446
Previous Close on Monday, March 9th, 2026

$ 19.96

-0.73 -3.51%

Open: 20.76
High: 20.76
Low: 19.93
Volume: 13,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 19.99 19.99 19.34 19.80 12,446 -0.15 -0.77
2026-03-09 20.76 20.76 19.93 19.96 13,713 -0.73 -3.51
2026-03-06 20.78 20.95 20.47 20.69 53,960 -0.30 -1.42
2026-03-05 21.01 21.20 20.72 20.98 19,267 +0.73 +3.59
2026-03-04 20.34 20.64 20.14 20.26 14,576 -0.18 -0.88
2026-03-03 20.69 21.26 20.24 20.44 52,027 +0.86 +4.39
2026-03-02 19.98 19.98 19.41 19.58 7,147 +0.48 +2.52
2026-02-27 19.12 19.12 18.94 19.09 4,782 +0.04 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.20
On 2026-03-05		 19.34
On 2026-03-10		 -0.63 -3.09 21.20
On 2026-03-05		 19.34
On 2026-03-10		 -8.77 20.34
10D 21.26
On 2026-03-03		 17.98
On 2026-02-25		 1.76 9.78 21.26
On 2026-03-03		 19.34
On 2026-03-10		 -9.03 19.78
20D 21.26
On 2026-03-03		 16.91
On 2026-02-10		 2.69 15.71 21.26
On 2026-03-03		 19.34
On 2026-03-10		 -9.03 18.75
WTD 20.76
On 2026-03-09		 19.34
On 2026-03-10		 -0.88 -4.26 20.76
On 2026-03-09		 19.34
On 2026-03-10		 -6.84 19.88
MTD 21.26
On 2026-03-03		 19.34
On 2026-03-10		 0.71 3.72 21.26
On 2026-03-03		 19.34
On 2026-03-10		 -9.03 20.24
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

19.80 -0.15 -0.77 12,446