FXP: ProShares UltraShort FTSE China 50

As of Tuesday, March 11th, 2025

$ 12.37

-0.37 -2.89%

Open: 12.29
High: 12.53
Low: 12.08
Volume: 18,089
Previous Close on Monday, March 10th, 2025

$ 12.74

+0.71 +5.93%

Open: 12.53
High: 12.86
Low: 12.40
Volume: 31,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 12.29 12.53 12.08 12.37 18,089 -0.37 -2.89
2025-03-10 12.53 12.86 12.40 12.74 31,002 +0.71 +5.93
2025-03-07 12.00 12.16 11.81 12.03 13,276 -0.03 -0.25
2025-03-06 11.84 12.14 11.74 12.06 16,309 -0.09 -0.77
2025-03-05 12.77 12.87 12.08 12.15 33,251 -1.32 -9.80
2025-03-04 13.70 13.86 13.30 13.47 11,610 -0.46 -3.30
2025-03-03 13.35 13.98 13.35 13.93 20,264 +0.56 +4.22
2025-02-28 13.42 13.56 13.31 13.37 15,937 +0.60 +4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.87
On 2025-03-05		 11.74
On 2025-03-06		 -1.10 -8.15 12.87
On 2025-03-05		 11.74
On 2025-03-06		 -8.78 12.27
10D 13.98
On 2025-03-03		 11.74
On 2025-03-06		 -0.91 -6.84 13.98
On 2025-03-03		 11.74
On 2025-03-06		 -16.02 12.74
20D 15.09
On 2025-02-11		 11.74
On 2025-03-06		 -2.44 -16.46 15.09
On 2025-02-11		 11.74
On 2025-03-06		 -22.20 13.22
WTD 12.86
On 2025-03-10		 12.08
On 2025-03-11		 0.34 2.87 12.86
On 2025-03-10		 12.08
On 2025-03-11		 -6.04 12.56
MTD 13.98
On 2025-03-03		 11.74
On 2025-03-06		 -0.99 -7.44 13.98
On 2025-03-03		 11.74
On 2025-03-06		 -16.02 12.68
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

12.37 -0.37 -2.89 18,089