FXP: ProShares UltraShort FTSE China 50
$ 37.33 |
|
-0.16 -0.43% |
Open: | 37.17 |
High: | 37.54 |
Low: | 37.17 |
Volume: | 2,489 |
$ 37.49
+0.41 +1.12%
Open: | 37.25 |
High: | 37.57 |
Low: | 37.11 |
Volume: | 7,901 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.17 | 37.54 | 37.17 | 37.33 | 2,489 | -0.16 | -0.43 |
2024-03-15 | 37.25 | 37.57 | 37.11 | 37.49 | 7,901 | +0.41 | +1.12 |
2024-03-14 | 36.50 | 37.25 | 36.50 | 37.08 | 8,655 | +1.38 | +3.85 |
2024-03-13 | 35.00 | 35.73 | 35.00 | 35.70 | 16,742 | -0.10 | -0.28 |
2024-03-12 | 36.22 | 36.22 | 35.80 | 35.80 | 13,154 | -1.86 | -4.94 |
2024-03-11 | 38.20 | 38.20 | 37.23 | 37.66 | 9,777 | -1.74 | -4.42 |
2024-03-08 | 39.52 | 39.82 | 39.20 | 39.40 | 19,769 | -0.47 | -1.18 |
2024-03-07 | 40.03 | 40.27 | 39.78 | 39.87 | 22,163 | +0.66 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.57 On 2024-03-15 |
35.00 On 2024-03-13 |
-0.33 | -0.88 | 36.22 On 2024-03-12 |
35.00 On 2024-03-13 |
-3.37 | 36.68 |
10D | 40.92 On 2024-03-05 |
35.00 On 2024-03-13 |
-2.35 | -5.92 | 40.92 On 2024-03-05 |
35.00 On 2024-03-13 |
-14.47 | 38.04 |
20D | 41.93 On 2024-02-20 |
35.00 On 2024-03-13 |
-3.68 | -8.97 | 41.93 On 2024-02-20 |
35.00 On 2024-03-13 |
-16.53 | 38.44 |
WTD | 37.54 On 2024-03-18 |
37.17 On 2024-03-18 |
-0.16 | -0.43 | -- | -- | -- | 37.33 |
MTD | 40.92 On 2024-03-05 |
35.00 On 2024-03-13 |
-2.35 | -5.92 | 40.92 On 2024-03-05 |
35.00 On 2024-03-13 |
-14.47 | 38.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXP
ProShares UltraShort FTSE China 50 |
37.33 | -0.16 | -0.43 | 2,489 |