FXP: ProShares UltraShort FTSE China 50

As of Thursday, June 5th, 2025

$ 11.18

-- 0 0%

Open: 11.18
High: 11.18
Low: 11.18
Volume: N/A
Previous Close on Wednesday, June 4th, 2025

$ 11.18

-0.39 -3.33%

Open: 11.43
High: 11.43
Low: 11.15
Volume: 6,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-04 11.43 11.43 11.15 11.18 6,169 -0.39 -3.33
2025-06-03 11.54 11.76 11.45 11.56 12,293 -0.26 -2.17
2025-06-02 11.98 12.03 11.80 11.82 18,054 -0.27 -2.22
2025-05-30 11.95 12.14 11.93 12.09 25,843 +0.48 +4.13
2025-05-29 11.46 11.68 11.46 11.61 7,094 -0.27 -2.27
2025-05-28 11.80 11.88 11.80 11.88 29,334 +0.25 +2.11
2025-05-27 11.66 11.69 11.63 11.63 13,634 +0.21 +1.80
2025-05-23 11.47 11.47 11.38 11.43 2,311 -0.04 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.14
On 2025-05-30		 11.15
On 2025-06-04		 -0.70 -5.90 12.14
On 2025-05-30		 11.15
On 2025-06-04		 -8.11 11.65
10D 12.14
On 2025-05-30		 11.05
On 2025-05-21		 -0.05 -0.41 12.14
On 2025-05-30		 11.15
On 2025-06-04		 -8.11 11.60
20D 12.40
On 2025-05-07		 11.05
On 2025-05-21		 -0.70 -5.90 12.40
On 2025-05-07		 11.05
On 2025-05-21		 -10.89 11.63
WTD 12.03
On 2025-06-02		 11.15
On 2025-06-04		 -0.91 -7.53 12.03
On 2025-06-02		 11.15
On 2025-06-04		 -7.27 11.52
MTD 12.03
On 2025-06-02		 11.15
On 2025-06-04		 -0.91 -7.53 12.03
On 2025-06-02		 11.15
On 2025-06-04		 -7.27 11.52
As of Wednesday, June 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.32 +0.44 +0.18 2,125,400
KO

The Coca-Cola Company

71.02 -0.36 -0.50 5,755,969
PFE

Pfizer Inc.

23.20 -0.20 -0.83 19,523,274
VZ

Verizon Communications Inc.

43.13 -0.11 -0.26 6,922,484
VIX

CBOE Volatility Index

17.58 -0.03 -0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,426.62 -1.12 0.00 323,233,184
DJTA

Dow Jones Transportation Average

14,717.32 +23.71 +0.16 80,778,726
SPX

S&P 500 Index

5,959.31 -11.50 -0.19
OEX

S&P 100 Index

2,909.47 -9.53 -0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,650.63 -71.29 -0.33
NYA

NYSE Composite Index

19,910.55 +23.23 +0.12
XAX

NYSE AMEX Composite Index

5,392.03 +62.44 +1.17
RUI

RUSSELL 1000 Index

3,264.57 -4.64 -0.14
RUT

Russell 2000 Index

2,103.18 +4.70 +0.22
RUA

Russell 3000 Index

3,391.14 -4.28 -0.13
VIX

CBOE Volatility Index

17.58 -0.03 -0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.11 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,947.25 -26.71 -0.27
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

11.18 0.00 0.00