FXP: ProShares UltraShort FTSE China 50

As of Wednesday, July 15th, 2026

$ 21.48

-0.64 -2.90%

Open: 21.68
High: 21.68
Low: 21.38
Volume: 1,615
Previous Close on Tuesday, July 14th, 2026

$ 22.12

-0.73 -3.19%

Open: 22.05
High: 22.23
Low: 22.05
Volume: 1,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 21.68 21.68 21.38 21.48 1,615 -0.64 -2.90
2026-07-14 22.05 22.23 22.05 22.12 1,497 -0.73 -3.19
2026-07-13 22.52 23.11 22.45 22.85 4,056 +0.02 +0.07
2026-07-10 22.83 22.86 22.61 22.83 341 -0.23 -0.98
2026-07-09 23.14 23.14 22.82 23.06 6,378 +0.22 +0.95
2026-07-08 23.30 23.30 22.41 22.84 5,284 -1.44 -5.94
2026-07-07 24.12 24.71 23.86 24.29 4,243 -0.12 -0.51
2026-07-06 24.50 24.50 24.10 24.41 447 -0.76 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.14
On 2026-07-09		 21.38
On 2026-07-15		 -1.37 -5.98 23.14
On 2026-07-09		 21.38
On 2026-07-15		 -7.61 22.47
10D 25.92
On 2026-07-01		 21.38
On 2026-07-15		 -4.06 -15.91 25.92
On 2026-07-01		 21.38
On 2026-07-15		 -17.52 23.38
20D 26.20
On 2026-06-26		 21.38
On 2026-07-15		 0.54 2.57 26.20
On 2026-06-26		 21.38
On 2026-07-15		 -18.40 23.74
WTD 23.11
On 2026-07-13		 21.38
On 2026-07-15		 -1.36 -5.93 23.11
On 2026-07-13		 21.38
On 2026-07-15		 -7.49 22.15
MTD 25.92
On 2026-07-01		 21.38
On 2026-07-15		 -4.06 -15.91 25.92
On 2026-07-01		 21.38
On 2026-07-15		 -17.52 23.38
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

131.75 +1.59 +1.22 427,496
UBER

Uber Technologies Inc.

72.67 +0.59 +0.82 13,770,315
IWD

iShares Russell 1000 Value ETF

247.28 +0.91 +0.37 1,130,952
VIRT

Virtu Financial Inc.

60.59 +1.02 +1.71 1,607,195
FXP

ProShares UltraShort FTSE China 50

21.48 -0.64 -2.90 1,615