FXP: ProShares UltraShort FTSE China 50

As of Friday, October 23rd, 2026

$ 24.24

+0.37 +1.54%

Open: 24.16
High: 24.24
Low: 24.04
Volume: 1,621
Previous Close on Thursday, October 22nd, 2026

$ 23.87

+0.49 +2.10%

Open: 24.41
High: 24.41
Low: 23.81
Volume: 3,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 24.16 24.24 24.04 24.24 1,621 +0.37 +1.54
2026-10-22 24.41 24.41 23.81 23.87 3,536 +0.49 +2.10
2026-10-21 23.04 23.43 23.04 23.38 6,024 +0.80 +3.54
2026-10-20 22.53 22.58 22.37 22.58 2,196 +0.12 +0.53
2026-10-19 22.30 22.62 22.26 22.46 4,711 +0.34 +1.53
2026-10-16 21.96 22.14 21.87 22.12 2,857 +0.49 +2.24
2026-10-15 21.84 21.86 21.46 21.64 3,702 -0.41 -1.88
2026-10-14 21.85 22.22 21.70 22.05 5,427 +0.35 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.41
On 2026-10-22		 22.26
On 2026-10-19		 2.12 9.58 24.41
On 2026-10-22		 24.04
On 2026-10-23		 -1.52 23.31
10D 24.41
On 2026-10-22		 21.46
On 2026-10-15		 2.62 12.11 22.22
On 2026-10-14		 21.46
On 2026-10-15		 -3.42 22.57
20D 24.41
On 2026-10-22		 21.31
On 2026-10-09		 2.28 10.38 23.11
On 2026-10-02		 21.31
On 2026-10-09		 -7.78 22.40
WTD 24.41
On 2026-10-22		 22.26
On 2026-10-19		 2.12 9.58 24.41
On 2026-10-22		 24.04
On 2026-10-23		 -1.52 23.31
MTD 24.41
On 2026-10-22		 21.31
On 2026-10-09		 2.27 10.33 23.11
On 2026-10-02		 21.31
On 2026-10-09		 -7.78 22.48
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

24.24 +0.37 +1.54 1,621