FXP: ProShares UltraShort FTSE China 50

As of Monday, June 30th, 2025

$ 10.40

-- 0 0%

Open: 10.40
High: 10.40
Low: 10.40
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 10.40

+0.20 +2.00%

Open: 10.42
High: 10.47
Low: 10.39
Volume: 3,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 10.42 10.47 10.39 10.40 3,976 +0.20 +2.00
2025-06-26 10.33 10.33 10.17 10.20 15,547 -0.09 -0.87
2025-06-25 10.24 10.30 10.24 10.29 4,068 -0.19 -1.81
2025-06-24 10.70 10.79 10.41 10.48 16,250 -0.57 -5.19
2025-06-23 11.20 11.23 11.02 11.05 6,996 -0.29 -2.53
2025-06-20 11.23 11.38 11.17 11.34 23,885 -0.01 -0.09
2025-06-18 11.12 11.35 11.11 11.35 10,426 +0.38 +3.46
2025-06-17 10.80 10.97 10.78 10.97 25,201 +0.26 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.23
On 2025-06-23		 10.17
On 2025-06-26		 -0.93 -8.24 11.23
On 2025-06-23		 10.17
On 2025-06-26		 -9.46 10.49
10D 11.38
On 2025-06-20		 10.17
On 2025-06-26		 -0.21 -1.94 11.38
On 2025-06-20		 10.17
On 2025-06-26		 -10.66 10.77
20D 12.14
On 2025-05-30		 10.17
On 2025-06-26		 -1.21 -10.38 12.14
On 2025-05-30		 10.17
On 2025-06-26		 -16.25 10.95
WTD 11.23
On 2025-06-23		 10.17
On 2025-06-26		 -0.93 -8.24 11.23
On 2025-06-23		 10.17
On 2025-06-26		 -9.46 10.49
MTD 12.03
On 2025-06-02		 10.17
On 2025-06-26		 -1.69 -13.94 12.03
On 2025-06-02		 10.17
On 2025-06-26		 -15.48 10.89
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.64 +3.13 +1.23 3,386,828
KO

The Coca-Cola Company

70.34 +0.01 +0.01 4,397,338
PFE

Pfizer Inc.

24.27 +0.08 +0.32 11,362,166
VZ

Verizon Communications Inc.

42.64 +0.33 +0.77 6,029,182
VIX

CBOE Volatility Index

17.11 +0.79 +4.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,986.84 +167.57 +0.38 224,640,213
DJTA

Dow Jones Transportation Average

15,339.14 -155.40 -1.00 41,341,212
SPX

S&P 500 Index

6,189.20 +16.13 +0.26
OEX

S&P 100 Index

3,039.36 +7.89 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,634.86 +100.66 +0.45
NYA

NYSE Composite Index

20,384.16 +45.76 +0.22
XAX

NYSE AMEX Composite Index

5,761.59 +10.49 +0.18
RUI

RUSSELL 1000 Index

3,386.92 +9.09 +0.27
RUT

Russell 2000 Index

2,176.01 +3.48 +0.16
RUA

Russell 3000 Index

3,517.82 +9.28 +0.26
VIX

CBOE Volatility Index

17.11 +0.79 +4.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +0.13 +0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,352.93 +51.60 +0.50
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

10.40 0.00 0.00