FXP: ProShares UltraShort FTSE China 50

As of Tuesday, September 16th, 2025

$ 8.50

-- 0 0%

Open: 8.50
High: 8.50
Low: 8.50
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 8.50

-0.10 -1.16%

Open: 8.49
High: 8.53
Low: 8.45
Volume: 29,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 8.49 8.53 8.45 8.50 29,164 -0.10 -1.16
2025-09-12 8.57 8.65 8.56 8.60 43,811 +0.08 +0.95
2025-09-11 8.79 8.79 8.52 8.52 73,083 -0.43 -4.81
2025-09-10 8.82 8.95 8.82 8.95 19,745 +0.09 +1.01
2025-09-09 8.95 8.95 8.82 8.86 73,661 -0.23 -2.53
2025-09-08 9.20 9.20 9.09 9.09 20,446 -0.27 -2.89
2025-09-05 9.30 9.45 9.30 9.36 12,431 -0.25 -2.59
2025-09-04 9.57 9.73 9.57 9.61 25,458 +0.27 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.95
On 2025-09-09		 8.45
On 2025-09-15		 -0.59 -6.49 8.95
On 2025-09-09		 8.45
On 2025-09-15		 -5.59 8.69
10D 9.73
On 2025-09-04		 8.45
On 2025-09-15		 -0.84 -8.99 9.73
On 2025-09-04		 8.45
On 2025-09-15		 -13.16 9.00
20D 9.75
On 2025-08-27		 8.45
On 2025-09-15		 -1.11 -11.50 9.75
On 2025-08-27		 8.45
On 2025-09-15		 -13.33 9.22
WTD 8.53
On 2025-09-15		 8.45
On 2025-09-15		 -0.10 -1.16 -- -- -- 8.50
MTD 9.73
On 2025-09-04		 8.45
On 2025-09-15		 -0.84 -8.99 9.73
On 2025-09-04		 8.45
On 2025-09-15		 -13.16 9.00
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.67 +5.89 +2.05 1,633,882
KO

The Coca-Cola Company

66.23 +0.02 +0.02 4,365,442
PFE

Pfizer Inc.

23.98 +0.01 +0.04 13,748,514
VZ

Verizon Communications Inc.

43.58 -0.30 -0.67 5,282,361
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,709.28 -174.17 -0.38 152,532,150
DJTA

Dow Jones Transportation Average

15,536.53 -38.75 -0.25 48,977,017
SPX

S&P 500 Index

6,604.21 -11.07 -0.17
OEX

S&P 100 Index

3,298.37 -0.66 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,263.72 -30.06 -0.12
NYA

NYSE Composite Index

21,320.12 -74.48 -0.35
XAX

NYSE AMEX Composite Index

7,014.69 +26.74 +0.38
RUI

RUSSELL 1000 Index

3,613.93 -7.25 -0.20
RUT

Russell 2000 Index

2,389.23 -15.90 -0.66
RUA

Russell 3000 Index

3,758.18 -8.29 -0.22
VIX

CBOE Volatility Index

16.14 +0.45 +2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 +0.22 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 +0.26 +1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.36 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,227.34 -16.59 -0.15
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

8.50 0.00 0.00