FXP: ProShares UltraShort FTSE China 50

As of Friday, August 8th, 2025

$ 9.99

+0.08 +0.81%

Open: 10.02
High: 10.02
Low: 9.98
Volume: 3,802
Previous Close on Thursday, August 7th, 2025

$ 9.91

-0.01 -0.06%

Open: 9.90
High: 10.00
Low: 9.90
Volume: 10,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 10.02 10.02 9.98 9.99 3,802 +0.08 +0.81
2025-08-07 9.90 10.00 9.90 9.91 10,446 -0.01 -0.06
2025-08-06 10.01 10.06 9.92 9.92 3,791 -0.06 -0.65
2025-08-05 9.92 10.00 9.91 9.98 5,473 -0.11 -1.06
2025-08-04 10.01 10.15 10.00 10.09 36,281 -0.34 -3.24
2025-08-01 10.39 10.52 10.39 10.43 50,966 +0.35 +3.42
2025-07-31 10.17 10.20 10.03 10.08 36,740 +0.16 +1.61
2025-07-30 9.84 9.93 9.76 9.92 92,444 +0.24 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.15
On 2025-08-04		 9.90
On 2025-08-07		 -0.44 -4.17 10.15
On 2025-08-04		 9.90
On 2025-08-07		 -2.43 9.98
10D 10.52
On 2025-08-01		 9.48
On 2025-07-28		 0.54 5.71 10.52
On 2025-08-01		 9.90
On 2025-08-07		 -5.89 9.96
20D 10.52
On 2025-08-01		 9.25
On 2025-07-23		 -0.64 -6.02 10.51
On 2025-07-14		 9.25
On 2025-07-23		 -11.99 9.85
WTD 10.15
On 2025-08-04		 9.90
On 2025-08-07		 -0.44 -4.17 10.15
On 2025-08-04		 9.90
On 2025-08-07		 -2.43 9.98
MTD 10.52
On 2025-08-01		 9.90
On 2025-08-07		 -0.09 -0.89 10.52
On 2025-08-01		 9.90
On 2025-08-07		 -5.89 10.05
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

265.85 +5.89 +2.27 555,186
SABR

Sabre Corporation

1.89 -0.05 -2.33 24,599,220
FXP

ProShares UltraShort FTSE China 50

9.99 +0.08 +0.81 3,802