FXP: ProShares UltraShort FTSE China 50

As of Monday, December 8th, 2025

$ 17.37

-- 0 0%

Open: 17.37
High: 17.37
Low: 17.37
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 17.37

-0.52 -2.89%

Open: 17.32
High: 17.43
Low: 17.23
Volume: 8,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 17.32 17.43 17.23 17.37 8,254 -0.52 -2.89
2025-12-04 17.78 17.91 17.78 17.89 5,188 -0.09 -0.47
2025-12-03 18.17 18.17 17.98 17.98 502 +0.29 +1.61
2025-12-02 17.80 17.86 17.67 17.69 7,326 +0.12 +0.68
2025-12-01 17.77 17.77 17.42 17.57 7,942 -0.11 -0.59
2025-11-28 17.71 17.78 17.62 17.68 4,436 -0.15 -0.81
2025-11-26 17.69 18.12 17.69 17.82 11,105 +0.23 +1.31
2025-11-25 17.49 17.69 17.48 17.59 3,298 -0.22 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.17
On 2025-12-03		 17.23
On 2025-12-05		 -0.30 -1.71 18.17
On 2025-12-03		 17.23
On 2025-12-05		 -5.17 17.70
10D 18.85
On 2025-11-21		 17.23
On 2025-12-05		 -1.14 -6.14 18.85
On 2025-11-21		 17.23
On 2025-12-05		 -8.59 17.78
20D 18.85
On 2025-11-21		 8.14
On 2025-11-13		 8.82 103.08 18.85
On 2025-11-21		 17.23
On 2025-12-05		 -8.59 13.67
WTD 18.17
On 2025-12-03		 17.23
On 2025-12-05		 -0.30 -1.71 18.17
On 2025-12-03		 17.23
On 2025-12-05		 -5.17 17.70
MTD 18.17
On 2025-12-03		 17.23
On 2025-12-05		 -0.30 -1.71 18.17
On 2025-12-03		 17.23
On 2025-12-05		 -5.17 17.70
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,598,869
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,749,178
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,817,107
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,740
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.21 -244.78 -0.51 264,635,640
DJTA

Dow Jones Transportation Average

17,151.26 -31.86 -0.19 53,667,083
SPX

S&P 500 Index

6,850.39 -20.01 -0.29
OEX

S&P 100 Index

3,441.15 -8.48 -0.25
NDX

NASDAQ 100 Index

25,642.07 -49.98 -0.19
NYA

NYSE Composite Index

21,714.30 -95.78 -0.44
XAX

NYSE AMEX Composite Index

7,046.41 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.33 -11.54 -0.31
RUT

Russell 2000 Index

2,525.06 +3.57 +0.14
RUA

Russell 3000 Index

3,890.17 -11.25 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.53 -16.59 -0.14
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

109.46 0.00 0.00
IYH

iShares U.S. Healthcare ETF

64.84 0.00 0.00
PAYC

Paycom Software Inc.

165.72 0.00 0.00
FXP

ProShares UltraShort FTSE China 50

17.37 0.00 0.00