FXP: ProShares UltraShort FTSE China 50

As of Friday, November 7th, 2025

$ 8.66

+0.11 +1.23%

Open: 8.79
High: 8.84
Low: 8.64
Volume: 28,390
Previous Close on Thursday, November 6th, 2025

$ 8.56

-0.18 -2.00%

Open: 8.47
High: 8.62
Low: 8.46
Volume: 21,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 8.79 8.84 8.64 8.66 28,390 +0.11 +1.23
2025-11-06 8.47 8.62 8.46 8.56 21,323 -0.18 -2.00
2025-11-05 8.81 8.85 8.70 8.73 11,859 -0.16 -1.80
2025-11-04 8.90 8.92 8.77 8.89 31,906 +0.20 +2.35
2025-11-03 8.69 8.77 8.68 8.69 21,046 -0.04 -0.51
2025-10-31 8.84 8.89 8.71 8.73 32,263 +0.18 +2.11
2025-10-30 8.51 8.56 8.45 8.55 91,209 +0.33 +4.01
2025-10-29 8.14 8.27 8.12 8.22 17,023 -0.06 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.92
On 2025-11-04		 8.46
On 2025-11-06		 -0.07 -0.80 8.92
On 2025-11-04		 8.46
On 2025-11-06		 -5.16 8.70
10D 8.92
On 2025-11-04		 8.12
On 2025-10-29		 0.28 3.28 8.92
On 2025-11-04		 8.46
On 2025-11-06		 -5.16 8.55
20D 9.05
On 2025-10-14		 8.12
On 2025-10-29		 -0.74 -7.87 9.05
On 2025-10-14		 8.12
On 2025-10-29		 -10.28 8.59
WTD 8.92
On 2025-11-04		 8.46
On 2025-11-06		 -0.07 -0.80 8.92
On 2025-11-04		 8.46
On 2025-11-06		 -5.16 8.70
MTD 8.92
On 2025-11-04		 8.46
On 2025-11-06		 -0.07 -0.80 8.92
On 2025-11-04		 8.46
On 2025-11-06		 -5.16 8.70
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

8.66 +0.11 +1.23 28,390