FXP: ProShares UltraShort FTSE China 50

As of Thursday, April 9th, 2026

$ 19.95

+0.10 +0.52%

Open: 20.24
High: 20.42
Low: 19.90
Volume: 4,336
Previous Close on Wednesday, April 8th, 2026

$ 19.85

-1.03 -4.95%

Open: 19.61
High: 20.00
Low: 19.45
Volume: 15,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 20.24 20.42 19.90 19.95 4,336 +0.10 +0.52
2026-04-08 19.61 20.00 19.45 19.85 15,878 -1.03 -4.95
2026-04-07 21.01 21.33 20.88 20.88 12,488 +0.07 +0.35
2026-04-06 21.02 21.02 20.68 20.81 3,618 -0.08 -0.39
2026-04-02 21.27 21.27 20.82 20.89 3,824 +0.17 +0.84
2026-04-01 20.65 20.76 20.54 20.72 14,821 +0.36 +1.76
2026-03-31 21.30 21.30 20.36 20.36 9,376 -1.11 -5.19
2026-03-30 21.33 21.57 21.04 21.47 7,676 -0.22 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.33
On 2026-04-07		 19.45
On 2026-04-08		 -0.77 -3.69 21.33
On 2026-04-07		 19.45
On 2026-04-08		 -8.81 20.48
10D 21.71
On 2026-03-27		 19.45
On 2026-04-08		 -0.38 -1.86 21.71
On 2026-03-27		 19.45
On 2026-04-08		 -10.38 20.81
20D 21.71
On 2026-03-27		 19.34
On 2026-03-17		 -0.10 -0.49 21.71
On 2026-03-27		 19.45
On 2026-04-08		 -10.38 20.62
WTD 21.33
On 2026-04-07		 19.45
On 2026-04-08		 -0.94 -4.50 21.33
On 2026-04-07		 19.45
On 2026-04-08		 -8.81 20.37
MTD 21.33
On 2026-04-07		 19.45
On 2026-04-08		 -0.41 -2.00 21.33
On 2026-04-07		 19.45
On 2026-04-08		 -8.81 20.52
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

19.95 +0.10 +0.52 4,336