FXP: ProShares UltraShort FTSE China 50
$ 25.26 |
|
+0.05 +0.20% |
Open: | 25.12 |
High: | 25.49 |
Low: | 25.09 |
Volume: | 7,954 |
$ 25.21
-0.63 -2.44%
Open: | 25.26 |
High: | 25.58 |
Low: | 25.12 |
Volume: | 11,491 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 25.12 | 25.49 | 25.09 | 25.26 | 7,954 | +0.05 | +0.20 |
2023-01-26 | 25.26 | 25.58 | 25.12 | 25.21 | 11,491 | -0.63 | -2.44 |
2023-01-25 | 26.03 | 26.38 | 25.80 | 25.84 | 15,175 | -0.10 | -0.39 |
2023-01-24 | 26.22 | 26.22 | 25.84 | 25.94 | 9,134 | +0.15 | +0.58 |
2023-01-23 | 25.94 | 26.09 | 25.54 | 25.79 | 30,148 | -0.53 | -2.01 |
2023-01-20 | 27.00 | 27.00 | 26.32 | 26.32 | 18,579 | -1.52 | -5.46 |
2023-01-19 | 28.38 | 28.38 | 27.72 | 27.84 | 19,526 | -1.13 | -3.90 |
2023-01-18 | 27.65 | 28.97 | 27.60 | 28.97 | 7,148 | +0.62 | +2.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.38 On 2023-01-25 |
25.09 On 2023-01-27 |
-1.06 | -4.03 | 26.38 On 2023-01-25 |
25.09 On 2023-01-27 |
-4.89 | 25.61 |
10D | 28.97 On 2023-01-18 |
25.09 On 2023-01-27 |
-2.74 | -9.79 | 28.97 On 2023-01-18 |
25.09 On 2023-01-27 |
-13.39 | 26.68 |
20D | 35.63 On 2022-12-30 |
25.09 On 2023-01-27 |
-10.78 | -29.91 | 35.63 On 2022-12-30 |
25.09 On 2023-01-27 |
-29.57 | 28.41 |
WTD | 26.38 On 2023-01-25 |
25.09 On 2023-01-27 |
-1.06 | -4.03 | 26.38 On 2023-01-25 |
25.09 On 2023-01-27 |
-4.89 | 25.61 |
MTD | 33.66 On 2023-01-03 |
25.09 On 2023-01-27 |
-10.32 | -29.01 | 33.66 On 2023-01-03 |
25.09 On 2023-01-27 |
-25.46 | 27.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |