FXP: ProShares UltraShort FTSE China 50
$ 11.18 |
|
-- 0 0% |
Open: | 11.18 |
High: | 11.18 |
Low: | 11.18 |
Volume: | N/A |
$ 11.18
-0.39 -3.33%
Open: | 11.43 |
High: | 11.43 |
Low: | 11.15 |
Volume: | 6,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-04 | 11.43 | 11.43 | 11.15 | 11.18 | 6,169 | -0.39 | -3.33 |
2025-06-03 | 11.54 | 11.76 | 11.45 | 11.56 | 12,293 | -0.26 | -2.17 |
2025-06-02 | 11.98 | 12.03 | 11.80 | 11.82 | 18,054 | -0.27 | -2.22 |
2025-05-30 | 11.95 | 12.14 | 11.93 | 12.09 | 25,843 | +0.48 | +4.13 |
2025-05-29 | 11.46 | 11.68 | 11.46 | 11.61 | 7,094 | -0.27 | -2.27 |
2025-05-28 | 11.80 | 11.88 | 11.80 | 11.88 | 29,334 | +0.25 | +2.11 |
2025-05-27 | 11.66 | 11.69 | 11.63 | 11.63 | 13,634 | +0.21 | +1.80 |
2025-05-23 | 11.47 | 11.47 | 11.38 | 11.43 | 2,311 | -0.04 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.14 On 2025-05-30 |
11.15 On 2025-06-04 |
-0.70 | -5.90 | 12.14 On 2025-05-30 |
11.15 On 2025-06-04 |
-8.11 | 11.65 |
10D | 12.14 On 2025-05-30 |
11.05 On 2025-05-21 |
-0.05 | -0.41 | 12.14 On 2025-05-30 |
11.15 On 2025-06-04 |
-8.11 | 11.60 |
20D | 12.40 On 2025-05-07 |
11.05 On 2025-05-21 |
-0.70 | -5.90 | 12.40 On 2025-05-07 |
11.05 On 2025-05-21 |
-10.89 | 11.63 |
WTD | 12.03 On 2025-06-02 |
11.15 On 2025-06-04 |
-0.91 | -7.53 | 12.03 On 2025-06-02 |
11.15 On 2025-06-04 |
-7.27 | 11.52 |
MTD | 12.03 On 2025-06-02 |
11.15 On 2025-06-04 |
-0.91 | -7.53 | 12.03 On 2025-06-02 |
11.15 On 2025-06-04 |
-7.27 | 11.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,426.62 | -1.12 | 0.00 | 323,233,184 |
DJTA
Dow Jones Transportation Average |
14,717.32 | +23.71 | +0.16 | 80,778,726 |
SPX
S&P 500 Index |
5,959.31 | -11.50 | -0.19 | |
OEX
S&P 100 Index |
2,909.47 | -9.53 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,650.63 | -71.29 | -0.33 | |
NYA
NYSE Composite Index |
19,910.55 | +23.23 | +0.12 | |
XAX
NYSE AMEX Composite Index |
5,392.03 | +62.44 | +1.17 | |
RUI
RUSSELL 1000 Index |
3,264.57 | -4.64 | -0.14 | |
RUT
Russell 2000 Index |
2,103.18 | +4.70 | +0.22 | |
RUA
Russell 3000 Index |
3,391.14 | -4.28 | -0.13 | |
VIX
CBOE Volatility Index |
17.58 | -0.03 | -0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.71 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.07 | -0.10 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.11 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,947.25 | -26.71 | -0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXP
ProShares UltraShort FTSE China 50 |
11.18 | 0.00 | 0.00 |