FXP: ProShares UltraShort FTSE China 50

As of Friday, February 27th, 2026

$ 19.09

+0.04 +0.20%

Open: 19.12
High: 19.12
Low: 18.94
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 19.06

+1.07 +5.93%

Open: 18.84
High: 19.25
Low: 18.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 19.12 19.12 18.94 19.09 0 +0.04 +0.20
2026-02-26 18.84 19.25 18.84 19.06 0 +1.07 +5.93
2026-02-25 18.08 18.32 17.98 17.99 0 -0.05 -0.28
2026-02-24 18.25 18.30 18.03 18.04 3,225 +0.27 +1.51
2026-02-23 17.41 17.86 17.41 17.77 0 +0.03 +0.16
2026-02-20 18.46 18.46 17.74 17.74 7,862 -0.15 -0.83
2026-02-19 17.89 18.15 17.82 17.89 8,258 +0.16 +0.88
2026-02-18 17.72 17.82 17.59 17.74 188 -0.19 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.25
On 2026-02-26		 17.41
On 2026-02-23		 1.35 7.62 19.25
On 2026-02-26		 18.94
On 2026-02-27		 -1.61 18.39
10D 19.25
On 2026-02-26		 17.41
On 2026-02-23		 1.35 7.64 18.46
On 2026-02-20		 17.41
On 2026-02-23		 -5.69 18.13
20D 19.25
On 2026-02-26		 16.29
On 2026-01-30		 3.02 18.76 18.26
On 2026-02-05		 16.91
On 2026-02-10		 -7.39 17.80
WTD 19.25
On 2026-02-26		 17.41
On 2026-02-23		 1.35 7.62 19.25
On 2026-02-26		 18.94
On 2026-02-27		 -1.61 18.39
MTD 19.25
On 2026-02-26		 16.91
On 2026-02-10		 2.18 12.88 18.26
On 2026-02-05		 16.91
On 2026-02-10		 -7.39 17.85
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

16.07 -0.53 -3.19
ASML

ASML Holding NV

1,450.56 -13.24 -0.90
DXJ

WisdomTree Japan Hedged Equity Fund

169.58 -0.21 -0.12
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

26.59 +0.01 +0.04
FXP

ProShares UltraShort FTSE China 50

19.09 +0.04 +0.20