FXP: ProShares UltraShort FTSE China 50

As of Monday, September 14th, 2026

$ 21.10

-0.09 -0.45%

Open: 21.10
High: 21.18
Low: 20.82
Volume: 2,983
Previous Close on Friday, September 11th, 2026

$ 21.19

-0.25 -1.15%

Open: 21.17
High: 21.30
Low: 21.17
Volume: 1,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 21.10 21.18 20.82 21.10 2,983 -0.09 -0.45
2026-09-11 21.17 21.30 21.17 21.19 1,049 -0.25 -1.15
2026-09-10 21.54 21.62 21.37 21.44 2,473 +0.10 +0.45
2026-09-09 21.06 21.51 20.76 21.34 9,543 +0.71 +3.45
2026-09-08 20.74 20.90 20.58 20.63 11,911 +0.63 +3.17
2026-09-04 20.08 20.08 19.81 19.99 3,174 -0.66 -3.18
2026-09-03 20.49 20.66 20.42 20.65 193 +0.52 +2.58
2026-09-02 20.26 20.26 20.13 20.13 755 -0.21 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.62
On 2026-09-10		 20.58
On 2026-09-08		 1.10 5.51 21.62
On 2026-09-10		 20.82
On 2026-09-14		 -3.71 21.14
10D 21.62
On 2026-09-10		 19.81
On 2026-09-04		 0.64 3.10 20.66
On 2026-09-03		 19.81
On 2026-09-04		 -4.09 20.69
20D 21.62
On 2026-09-10		 19.47
On 2026-08-21		 0.00 -0.02 20.70
On 2026-08-17		 19.47
On 2026-08-21		 -5.94 20.51
WTD 21.18
On 2026-09-14		 20.82
On 2026-09-14		 -0.09 -0.45 -- -- -- 21.10
MTD 21.62
On 2026-09-10		 19.81
On 2026-09-04		 0.96 4.74 20.66
On 2026-09-03		 19.81
On 2026-09-04		 -4.09 20.76
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

21.10 -0.09 -0.45 2,983