FXP: ProShares UltraShort FTSE China 50

As of Thursday, October 9th, 2025

$ 8.47

+0.21 +2.52%

Open: 8.20
High: 8.52
Low: 8.20
Volume: 45,040
Previous Close on Wednesday, October 8th, 2025

$ 8.26

-0.05 -0.64%

Open: 8.34
High: 8.39
Low: 8.26
Volume: 13,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 8.20 8.52 8.20 8.47 45,040 +0.21 +2.52
2025-10-08 8.34 8.39 8.26 8.26 13,939 -0.05 -0.64
2025-10-07 8.11 8.34 8.11 8.32 42,044 +0.19 +2.34
2025-10-06 8.20 8.21 8.08 8.13 7,975 +0.01 +0.12
2025-10-03 8.08 8.14 8.04 8.12 9,894 +0.11 +1.31
2025-10-02 8.00 8.01 7.90 8.01 22,267 -0.12 -1.48
2025-10-01 8.20 8.20 8.12 8.13 52,638 -0.08 -0.97
2025-09-30 8.16 8.27 8.12 8.21 62,028 -0.08 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.52
On 2025-10-09		 8.04
On 2025-10-03		 0.46 5.74 8.14
On 2025-10-03		 8.14
On 2025-10-03		 0.00 8.26
10D 8.65
On 2025-09-26		 7.90
On 2025-10-02		 0.06 0.65 8.65
On 2025-09-26		 7.90
On 2025-10-02		 -8.62 8.25
20D 8.80
On 2025-09-23		 7.90
On 2025-10-02		 -0.05 -0.58 8.80
On 2025-09-23		 7.90
On 2025-10-02		 -10.23 8.36
WTD 8.52
On 2025-10-09		 8.08
On 2025-10-06		 0.36 4.37 8.21
On 2025-10-06		 8.21
On 2025-10-06		 0.00 8.29
MTD 8.52
On 2025-10-09		 7.90
On 2025-10-02		 0.26 3.17 8.20
On 2025-10-01		 7.90
On 2025-10-02		 -3.66 8.20
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

26.92 -0.31 -1.14 3,935,755
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.99 +0.01 +0.01 467,155
SYF

Synchrony Financial

70.99 +0.02 +0.03 2,819,439
SABR

Sabre Corporation

1.81 0.00 0.00 3,388,943
FXP

ProShares UltraShort FTSE China 50

8.47 +0.21 +2.52 45,040