FXP: ProShares UltraShort FTSE China 50

As of Thursday, July 16th, 2026

$ 21.48

-- 0 0%

Open: 21.48
High: 21.48
Low: 21.48
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 21.48

-0.64 -2.90%

Open: 21.68
High: 21.68
Low: 21.38
Volume: 1,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 21.68 21.68 21.38 21.48 1,615 -0.64 -2.90
2026-07-14 22.05 22.23 22.05 22.12 1,497 -0.73 -3.19
2026-07-13 22.52 23.11 22.45 22.85 4,056 +0.02 +0.07
2026-07-10 22.83 22.86 22.61 22.83 341 -0.23 -0.98
2026-07-09 23.14 23.14 22.82 23.06 6,378 +0.22 +0.95
2026-07-08 23.30 23.30 22.41 22.84 5,284 -1.44 -5.94
2026-07-07 24.12 24.71 23.86 24.29 4,243 -0.12 -0.51
2026-07-06 24.50 24.50 24.10 24.41 447 -0.76 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.14
On 2026-07-09		 21.38
On 2026-07-15		 -1.37 -5.98 23.14
On 2026-07-09		 21.38
On 2026-07-15		 -7.61 22.47
10D 25.92
On 2026-07-01		 21.38
On 2026-07-15		 -4.06 -15.91 25.92
On 2026-07-01		 21.38
On 2026-07-15		 -17.52 23.38
20D 26.20
On 2026-06-26		 21.38
On 2026-07-15		 0.54 2.57 26.20
On 2026-06-26		 21.38
On 2026-07-15		 -18.40 23.74
WTD 23.11
On 2026-07-13		 21.38
On 2026-07-15		 -1.36 -5.93 23.11
On 2026-07-13		 21.38
On 2026-07-15		 -7.49 22.15
MTD 25.92
On 2026-07-01		 21.38
On 2026-07-15		 -4.06 -15.91 25.92
On 2026-07-01		 21.38
On 2026-07-15		 -17.52 23.38
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.19 -21.16 -5.87 3,411,035
KO

The Coca-Cola Company

84.52 +2.07 +2.51 8,374,132
PFE

Pfizer Inc.

25.05 +0.23 +0.93 23,540,253
VZ

Verizon Communications Inc.

43.97 +1.14 +2.65 13,481,816
VIX

CBOE Volatility Index

16.19 +0.52 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,647.62 -11.02 -0.02 241,414,382
DJTA

Dow Jones Transportation Average

22,776.08 +664.68 +3.01 35,500,180
SPX

S&P 500 Index

7,551.70 -20.70 -0.27
OEX

S&P 100 Index

3,733.06 -10.55 -0.28
NDX

NASDAQ 100 Index

29,119.72 -382.88 -1.30
NYA

NYSE Composite Index

23,901.99 +29.47 +0.12
XAX

NYSE AMEX Composite Index

8,004.27 -77.48 -0.96
RUI

RUSSELL 1000 Index

4,111.97 -10.80 -0.26
RUT

Russell 2000 Index

2,975.61 -0.65 -0.02
RUA

Russell 3000 Index

4,294.48 -10.85 -0.25
VIX

CBOE Volatility Index

16.19 +0.52 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.16 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.24 +1.27
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

21.48 0.00 0.00