FXP: ProShares UltraShort FTSE China 50

As of Friday, January 17th, 2025

$ 18.16

-0.74 -3.92%

Open: 18.45
High: 18.45
Low: 17.90
Volume: 3,876
Previous Close on Thursday, January 16th, 2025

$ 18.90

-0.04 -0.21%

Open: 18.86
High: 18.97
Low: 18.80
Volume: 5,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 18.45 18.45 17.90 18.16 3,876 -0.74 -3.92
2025-01-16 18.86 18.97 18.80 18.90 5,845 -0.04 -0.21
2025-01-15 18.97 19.04 18.83 18.94 8,349 -0.40 -2.07
2025-01-14 19.32 19.46 19.22 19.34 37,526 -0.98 -4.82
2025-01-13 20.50 20.50 20.24 20.32 5,547 -0.17 -0.82
2025-01-10 20.00 20.49 19.98 20.49 40,241 +1.12 +5.77
2025-01-08 19.58 19.58 19.36 19.37 14,158 +0.19 +0.99
2025-01-07 19.03 19.19 18.87 19.18 9,453 +0.47 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.50
On 2025-01-13		 17.90
On 2025-01-17		 -2.33 -11.36 20.50
On 2025-01-13		 17.90
On 2025-01-17		 -12.68 19.13
10D 20.50
On 2025-01-13		 17.90
On 2025-01-17		 -0.71 -3.76 20.50
On 2025-01-13		 17.90
On 2025-01-17		 -12.68 19.17
20D 20.50
On 2025-01-13		 17.23
On 2024-12-26		 0.18 1.00 20.50
On 2025-01-13		 17.90
On 2025-01-17		 -12.68 18.63
WTD 20.50
On 2025-01-13		 17.90
On 2025-01-17		 -2.33 -11.36 20.50
On 2025-01-13		 17.90
On 2025-01-17		 -12.68 19.13
MTD 20.50
On 2025-01-13		 17.90
On 2025-01-17		 -0.08 -0.44 20.50
On 2025-01-13		 17.90
On 2025-01-17		 -12.68 19.14
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

18.16 -0.74 -3.92 3,876