FXP: ProShares UltraShort FTSE China 50

As of Monday, August 8th, 2022

$ 39.38

-- 0 0%

Open: 39.38
High: 39.38
Low: 39.38
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 39.38

+0.81 +2.10%

Open: 39.75
High: 40.00
Low: 39.30
Volume: 15,109

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 39.75 40.00 39.30 39.38 15,109 +0.81 +2.10%
2022-08-04 37.96 38.90 37.53 38.57 31,323 -1.13 -2.83%
2022-08-03 40.53 40.89 39.55 39.70 43,641 -0.63 -1.55%
2022-08-02 41.40 41.67 39.46 40.32 39,203 +0.45 +1.13%
2022-08-01 39.79 40.61 39.48 39.87 83,555 +1.07 +2.76%
2022-07-29 39.36 39.36 38.70 38.80 13,013 +2.36 +6.48%
2022-07-28 37.00 37.47 36.37 36.44 5,291 +0.89 +2.50%
2022-07-27 36.08 36.08 35.55 35.55 2,090 -0.81 -2.23%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 23,850
KO

The Coca-Cola Company

63.38 0.00 0.00% 16,865
PFE

Pfizer Inc.

49.27 0.00 0.00% 31,834
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 10,864
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.48 +0.30 +1.42%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

39.38 0.00 0.00%