FXP: ProShares UltraShort FTSE China 50
$ 19.23 |
|
-0.06 -0.31% |
|
| Open: | 19.23 |
| High: | 19.28 |
| Low: | 19.10 |
| Volume: | 6,617 |
$ 19.29
+0.34 +1.78%
| Open: | 19.31 |
| High: | 19.36 |
| Low: | 19.22 |
| Volume: | 7,836 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 19.23 | 19.28 | 19.10 | 19.23 | 6,617 | -0.06 | -0.31 |
| 2024-11-19 | 19.31 | 19.36 | 19.22 | 19.29 | 7,836 | +0.34 | +1.78 |
| 2024-11-18 | 18.98 | 19.20 | 18.94 | 18.95 | 16,057 | -0.72 | -3.65 |
| 2024-11-15 | 19.76 | 19.87 | 19.64 | 19.67 | 17,891 | -0.23 | -1.16 |
| 2024-11-14 | 19.60 | 20.00 | 19.60 | 19.90 | 23,696 | +0.42 | +2.16 |
| 2024-11-13 | 19.13 | 19.55 | 19.08 | 19.48 | 19,514 | +0.02 | +0.10 |
| 2024-11-12 | 19.06 | 19.53 | 18.97 | 19.46 | 87,627 | +1.31 | +7.22 |
| 2024-11-11 | 17.96 | 18.16 | 17.92 | 18.15 | 22,702 | +0.12 | +0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.00 On 2024-11-14 |
18.94 On 2024-11-18 |
-0.25 | -1.28 | 20.00 On 2024-11-14 |
18.94 On 2024-11-18 |
-5.30 | 19.41 |
| 10D | 20.00 On 2024-11-14 |
15.99 On 2024-11-07 |
1.10 | 6.07 | 20.00 On 2024-11-14 |
18.94 On 2024-11-18 |
-5.30 | 18.84 |
| 20D | 20.00 On 2024-11-14 |
15.99 On 2024-11-07 |
1.31 | 7.31 | 18.68 On 2024-10-31 |
15.99 On 2024-11-07 |
-14.40 | 18.40 |
| WTD | 19.36 On 2024-11-19 |
18.94 On 2024-11-18 |
-0.44 | -2.24 | 19.36 On 2024-11-19 |
19.10 On 2024-11-20 |
-1.34 | 19.16 |
| MTD | 20.00 On 2024-11-14 |
15.99 On 2024-11-07 |
0.85 | 4.63 | 18.60 On 2024-11-06 |
15.99 On 2024-11-07 |
-14.03 | 18.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FXP
ProShares UltraShort FTSE China 50 |
19.23 | -0.06 | -0.31 | 6,617 |