FXP: ProShares UltraShort FTSE China 50

As of Friday, January 16th, 2026

$ 17.21

+0.56 +3.38%

Open: 17.30
High: 17.42
Low: 17.21
Volume: 3,396
Previous Close on Thursday, January 15th, 2026

$ 16.65

+0.03 +0.18%

Open: 16.76
High: 16.76
Low: 16.52
Volume: 7,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 17.30 17.42 17.21 17.21 3,396 +0.56 +3.38
2026-01-15 16.76 16.76 16.52 16.65 7,587 +0.03 +0.18
2026-01-14 16.85 16.85 16.57 16.62 2,431 +0.12 +0.74
2026-01-13 16.39 16.54 16.36 16.50 2,139 +0.36 +2.21
2026-01-12 16.77 16.77 16.12 16.14 5,349 -1.14 -6.58
2026-01-09 17.39 17.39 17.27 17.28 1,591 +0.05 +0.27
2026-01-08 17.42 17.42 17.23 17.23 3,471 -0.06 -0.33
2026-01-07 17.19 17.31 17.19 17.29 3,251 +0.50 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.42
On 2026-01-16		 16.12
On 2026-01-12		 -0.07 -0.38 16.77
On 2026-01-12		 16.36
On 2026-01-13		 -2.44 16.62
10D 17.42
On 2026-01-08		 16.12
On 2026-01-12		 0.32 1.87 17.42
On 2026-01-08		 16.12
On 2026-01-12		 -7.48 16.84
20D 18.54
On 2025-12-18		 16.12
On 2026-01-12		 -1.66 -8.81 18.54
On 2025-12-18		 16.12
On 2026-01-12		 -13.07 17.43
WTD 17.42
On 2026-01-16		 16.12
On 2026-01-12		 -0.07 -0.38 16.77
On 2026-01-12		 16.36
On 2026-01-13		 -2.44 16.62
MTD 17.42
On 2026-01-08		 16.12
On 2026-01-12		 -1.09 -5.95 17.42
On 2026-01-08		 16.12
On 2026-01-12		 -7.48 16.85
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

17.21 +0.56 +3.38 3,396