FXP: ProShares UltraShort FTSE China 50

As of Friday, January 27th, 2023

$ 25.26

+0.05 +0.20%

Open: 25.12
High: 25.49
Low: 25.09
Volume: 7,954
Previous Close on Thursday, January 26th, 2023

$ 25.21

-0.63 -2.44%

Open: 25.26
High: 25.58
Low: 25.12
Volume: 11,491
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 25.12 25.49 25.09 25.26 7,954 +0.05 +0.20
2023-01-26 25.26 25.58 25.12 25.21 11,491 -0.63 -2.44
2023-01-25 26.03 26.38 25.80 25.84 15,175 -0.10 -0.39
2023-01-24 26.22 26.22 25.84 25.94 9,134 +0.15 +0.58
2023-01-23 25.94 26.09 25.54 25.79 30,148 -0.53 -2.01
2023-01-20 27.00 27.00 26.32 26.32 18,579 -1.52 -5.46
2023-01-19 28.38 28.38 27.72 27.84 19,526 -1.13 -3.90
2023-01-18 27.65 28.97 27.60 28.97 7,148 +0.62 +2.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.38
On 2023-01-25
25.09
On 2023-01-27
-1.06 -4.03 26.38
On 2023-01-25
25.09
On 2023-01-27
-4.89 25.61
10D 28.97
On 2023-01-18
25.09
On 2023-01-27
-2.74 -9.79 28.97
On 2023-01-18
25.09
On 2023-01-27
-13.39 26.68
20D 35.63
On 2022-12-30
25.09
On 2023-01-27
-10.78 -29.91 35.63
On 2022-12-30
25.09
On 2023-01-27
-29.57 28.41
WTD 26.38
On 2023-01-25
25.09
On 2023-01-27
-1.06 -4.03 26.38
On 2023-01-25
25.09
On 2023-01-27
-4.89 25.61
MTD 33.66
On 2023-01-03
25.09
On 2023-01-27
-10.32 -29.01 33.66
On 2023-01-03
25.09
On 2023-01-27
-25.46 27.71
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96