FXP: ProShares UltraShort FTSE China 50

As of Thursday, April 30th, 2026

$ 19.41

-0.41 -2.08%

Open: 19.86
High: 19.86
Low: 19.37
Volume: 3,079
Previous Close on Wednesday, April 29th, 2026

$ 19.82

-0.15 -0.73%

Open: 19.82
High: 19.82
Low: 19.82
Volume: 834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 19.86 19.86 19.37 19.41 3,079 -0.41 -2.08
2026-04-29 19.82 19.82 19.82 19.82 834 -0.15 -0.73
2026-04-28 20.14 20.14 19.97 19.97 1,935 +0.26 +1.32
2026-04-27 19.74 19.80 19.66 19.71 3,581 +0.33 +1.70
2026-04-24 19.58 19.67 19.35 19.38 1,877 -0.42 -2.14
2026-04-23 19.51 19.80 19.50 19.80 4,532 +0.50 +2.59
2026-04-22 19.04 19.30 19.04 19.30 7,202 +0.16 +0.84
2026-04-21 18.77 19.14 18.66 19.14 5,711 +0.47 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.14
On 2026-04-28		 19.35
On 2026-04-24		 -0.39 -1.98 20.14
On 2026-04-28		 19.37
On 2026-04-30		 -3.81 19.65
10D 20.14
On 2026-04-28		 18.42
On 2026-04-17		 0.41 2.15 20.14
On 2026-04-28		 19.37
On 2026-04-30		 -3.81 19.38
20D 21.33
On 2026-04-07		 18.42
On 2026-04-17		 -1.31 -6.32 21.33
On 2026-04-07		 18.42
On 2026-04-17		 -13.64 19.68
WTD 20.14
On 2026-04-28		 19.37
On 2026-04-30		 0.03 0.17 20.14
On 2026-04-28		 19.37
On 2026-04-30		 -3.81 19.72
MTD 21.33
On 2026-04-07		 18.42
On 2026-04-17		 -0.95 -4.67 21.33
On 2026-04-07		 18.42
On 2026-04-17		 -13.64 19.73
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

19.41 -0.41 -2.08 3,079