FXP: ProShares UltraShort FTSE China 50
$ 8.62 |
|
-- 0 0% |
Open: | 8.88 |
High: | 8.88 |
Low: | 8.61 |
Volume: | 36,943 |
$ 8.62
-0.09 -1.02%
Open: | 8.58 |
High: | 8.66 |
Low: | 8.52 |
Volume: | 26,820 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 8.88 | 8.88 | 8.61 | 8.62 | 36,943 | 0.00 | 0.00 |
2025-10-16 | 8.58 | 8.66 | 8.52 | 8.62 | 26,820 | -0.09 | -1.02 |
2025-10-15 | 8.70 | 8.82 | 8.63 | 8.71 | 8,810 | -0.16 | -1.81 |
2025-10-14 | 9.05 | 9.05 | 8.75 | 8.87 | 41,768 | +0.04 | +0.45 |
2025-10-13 | 8.76 | 8.86 | 8.69 | 8.83 | 94,027 | -0.57 | -6.06 |
2025-10-10 | 8.53 | 9.48 | 8.43 | 9.40 | 200,737 | +0.93 | +10.98 |
2025-10-09 | 8.20 | 8.52 | 8.20 | 8.47 | 45,040 | +0.21 | +2.52 |
2025-10-08 | 8.34 | 8.39 | 8.26 | 8.26 | 13,939 | -0.05 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.05 On 2025-10-14 |
8.52 On 2025-10-16 |
-0.78 | -8.30 | 9.05 On 2025-10-14 |
8.52 On 2025-10-16 |
-5.86 | 8.73 |
10D | 9.48 On 2025-10-10 |
8.08 On 2025-10-06 |
0.51 | 6.22 | 9.48 On 2025-10-10 |
8.52 On 2025-10-16 |
-10.13 | 8.62 |
20D | 9.48 On 2025-10-10 |
7.90 On 2025-10-02 |
0.20 | 2.40 | 9.48 On 2025-10-10 |
8.52 On 2025-10-16 |
-10.13 | 8.49 |
WTD | 9.05 On 2025-10-14 |
8.52 On 2025-10-16 |
-0.78 | -8.30 | 9.05 On 2025-10-14 |
8.52 On 2025-10-16 |
-5.86 | 8.73 |
MTD | 9.48 On 2025-10-10 |
7.90 On 2025-10-02 |
0.41 | 4.99 | 9.48 On 2025-10-10 |
8.52 On 2025-10-16 |
-10.13 | 8.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXP
ProShares UltraShort FTSE China 50 |
8.62 | 0.00 | 0.00 | 36,943 |