FXP: ProShares UltraShort FTSE China 50

As of Friday, July 18th, 2025

$ 9.77

-0.26 -2.55%

Open: 9.76
High: 9.78
Low: 9.62
Volume: 10,701
Previous Close on Thursday, July 17th, 2025

$ 10.03

-0.02 -0.24%

Open: 10.12
High: 10.12
Low: 10.03
Volume: 3,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 9.76 9.78 9.62 9.77 10,701 -0.26 -2.55
2025-07-17 10.12 10.12 10.03 10.03 3,166 -0.02 -0.24
2025-07-16 10.17 10.22 10.05 10.05 15,846 +0.07 +0.67
2025-07-15 10.18 10.24 9.97 9.98 22,235 -0.42 -4.03
2025-07-14 10.51 10.51 10.39 10.40 7,152 -0.23 -2.14
2025-07-11 10.54 10.64 10.54 10.63 8,592 +0.03 +0.24
2025-07-10 10.66 10.69 10.59 10.60 9,338 -0.20 -1.85
2025-07-09 10.83 10.83 10.78 10.80 16,974 +0.31 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.51
On 2025-07-14		 9.62
On 2025-07-18		 -0.86 -8.09 10.51
On 2025-07-14		 9.62
On 2025-07-18		 -8.43 10.05
10D 10.83
On 2025-07-09		 9.62
On 2025-07-18		 -0.97 -9.04 10.83
On 2025-07-09		 9.62
On 2025-07-18		 -11.16 10.35
20D 11.38
On 2025-06-20		 9.62
On 2025-07-18		 -1.58 -13.92 11.38
On 2025-06-20		 9.62
On 2025-07-18		 -15.43 10.47
WTD 10.51
On 2025-07-14		 9.62
On 2025-07-18		 -0.86 -8.09 10.51
On 2025-07-14		 9.62
On 2025-07-18		 -8.43 10.05
MTD 10.83
On 2025-07-09		 9.62
On 2025-07-18		 -0.67 -6.46 10.83
On 2025-07-09		 9.62
On 2025-07-18		 -11.16 10.40
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

9.77 -0.26 -2.55 10,701