FXP: ProShares UltraShort FTSE China 50

As of Wednesday, July 2nd, 2025

$ 10.52

+0.12 +1.19%

Open: 10.56
High: 10.59
Low: 10.52
Volume: 2,889
Previous Close on Tuesday, July 1st, 2025

$ 10.39

-0.05 -0.49%

Open: 10.48
High: 10.52
Low: 10.38
Volume: 1,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 10.56 10.59 10.52 10.52 2,889 +0.12 +1.19
2025-07-01 10.48 10.52 10.38 10.39 1,733 -0.05 -0.49
2025-06-30 10.58 10.61 10.44 10.44 4,501 +0.04 +0.39
2025-06-27 10.42 10.47 10.39 10.40 3,976 +0.20 +2.00
2025-06-26 10.33 10.33 10.17 10.20 15,547 -0.09 -0.87
2025-06-25 10.24 10.30 10.24 10.29 4,068 -0.19 -1.81
2025-06-24 10.70 10.79 10.41 10.48 16,250 -0.57 -5.19
2025-06-23 11.20 11.23 11.02 11.05 6,996 -0.29 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.61
On 2025-06-30		 10.17
On 2025-06-26		 0.23 2.21 10.61
On 2025-06-30		 10.38
On 2025-07-01		 -2.15 10.39
10D 11.38
On 2025-06-20		 10.17
On 2025-06-26		 -0.45 -4.13 11.38
On 2025-06-20		 10.17
On 2025-06-26		 -10.66 10.65
20D 11.43
On 2025-06-04		 10.17
On 2025-06-26		 -1.05 -9.06 11.43
On 2025-06-04		 10.17
On 2025-06-26		 -11.05 10.75
WTD 10.61
On 2025-06-30		 10.38
On 2025-07-01		 0.11 1.08 10.61
On 2025-06-30		 10.38
On 2025-07-01		 -2.15 10.45
MTD 10.59
On 2025-07-02		 10.38
On 2025-07-01		 0.07 0.69 10.52
On 2025-07-01		 10.52
On 2025-07-01		 0.00 10.46
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

10.52 +0.12 +1.19 2,889