FXP: ProShares UltraShort FTSE China 50

As of Friday, October 2nd, 2026

$ 22.93

+0.95 +4.34%

Open: 22.74
High: 23.11
Low: 22.74
Volume: 2,544
Previous Close on Thursday, October 1st, 2026

$ 21.98

+0.01 +0.03%

Open: 21.90
High: 22.12
Low: 21.68
Volume: 1,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 22.74 23.11 22.74 22.93 2,544 +0.95 +4.34
2026-10-01 21.90 22.12 21.68 21.98 1,161 +0.01 +0.03
2026-09-30 21.77 21.97 21.77 21.97 2,148 -0.21 -0.95
2026-09-29 22.07 22.31 22.07 22.18 3,065 +0.50 +2.29
2026-09-28 21.70 21.70 21.66 21.69 728 -0.27 -1.25
2026-09-25 22.06 22.06 21.96 21.96 865 +0.38 +1.76
2026-09-24 21.34 21.75 21.34 21.58 227 +0.19 +0.89
2026-09-23 21.47 21.47 21.35 21.39 1,063 +0.44 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.11
On 2026-10-02		 21.66
On 2026-09-28		 0.97 4.42 22.31
On 2026-09-29		 21.68
On 2026-10-01		 -2.82 22.15
10D 23.11
On 2026-10-02		 20.44
On 2026-09-22		 1.19 5.47 21.26
On 2026-09-21		 20.44
On 2026-09-22		 -3.86 21.76
20D 23.11
On 2026-10-02		 19.81
On 2026-09-04		 2.28 11.04 22.63
On 2026-09-17		 20.44
On 2026-09-22		 -9.68 21.52
WTD 23.11
On 2026-10-02		 21.66
On 2026-09-28		 0.97 4.42 22.31
On 2026-09-29		 21.68
On 2026-10-01		 -2.82 22.15
MTD 23.11
On 2026-10-02		 21.68
On 2026-10-01		 0.96 4.37 22.12
On 2026-10-01		 22.12
On 2026-10-01		 0.00 22.45
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
MRP

Millrose Properties Inc.

24.61 -0.59 -2.34 8,837,263
GME

GameStop Corp.

24.70 +0.59 +2.45 13,027,989
FXP

ProShares UltraShort FTSE China 50

22.93 +0.95 +4.34 2,544