FXP: ProShares UltraShort FTSE China 50

As of Friday, October 17th, 2025

$ 8.62

-- 0 0%

Open: 8.88
High: 8.88
Low: 8.61
Volume: 36,943
Previous Close on Thursday, October 16th, 2025

$ 8.62

-0.09 -1.02%

Open: 8.58
High: 8.66
Low: 8.52
Volume: 26,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 8.88 8.88 8.61 8.62 36,943 0.00 0.00
2025-10-16 8.58 8.66 8.52 8.62 26,820 -0.09 -1.02
2025-10-15 8.70 8.82 8.63 8.71 8,810 -0.16 -1.81
2025-10-14 9.05 9.05 8.75 8.87 41,768 +0.04 +0.45
2025-10-13 8.76 8.86 8.69 8.83 94,027 -0.57 -6.06
2025-10-10 8.53 9.48 8.43 9.40 200,737 +0.93 +10.98
2025-10-09 8.20 8.52 8.20 8.47 45,040 +0.21 +2.52
2025-10-08 8.34 8.39 8.26 8.26 13,939 -0.05 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.05
On 2025-10-14		 8.52
On 2025-10-16		 -0.78 -8.30 9.05
On 2025-10-14		 8.52
On 2025-10-16		 -5.86 8.73
10D 9.48
On 2025-10-10		 8.08
On 2025-10-06		 0.51 6.22 9.48
On 2025-10-10		 8.52
On 2025-10-16		 -10.13 8.62
20D 9.48
On 2025-10-10		 7.90
On 2025-10-02		 0.20 2.40 9.48
On 2025-10-10		 8.52
On 2025-10-16		 -10.13 8.49
WTD 9.05
On 2025-10-14		 8.52
On 2025-10-16		 -0.78 -8.30 9.05
On 2025-10-14		 8.52
On 2025-10-16		 -5.86 8.73
MTD 9.48
On 2025-10-10		 7.90
On 2025-10-02		 0.41 4.99 9.48
On 2025-10-10		 8.52
On 2025-10-16		 -10.13 8.50
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

8.62 0.00 0.00 36,943