FXP: ProShares UltraShort FTSE China 50

As of Tuesday, August 25th, 2026

$ 20.41

+0.25 +1.26%

Open: 20.14
High: 20.47
Low: 20.14
Volume: 1,201
Previous Close on Monday, August 24th, 2026

$ 20.16

+0.20 +1.00%

Open: 20.38
High: 20.38
Low: 20.05
Volume: 4,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 20.14 20.47 20.14 20.41 1,201 +0.25 +1.26
2026-08-24 20.38 20.38 20.05 20.16 4,005 +0.20 +1.00
2026-08-21 19.47 19.96 19.47 19.96 2,394 -0.05 -0.22
2026-08-20 20.36 20.36 19.95 20.01 2,648 -0.14 -0.70
2026-08-19 20.19 20.20 19.92 20.15 378 -0.52 -2.54
2026-08-18 20.48 20.67 20.48 20.67 4,871 -0.03 -0.14
2026-08-17 20.69 20.70 20.64 20.70 14 -0.40 -1.89
2026-08-14 20.77 21.15 20.74 21.10 245 +0.06 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.47
On 2026-08-25		 19.47
On 2026-08-21		 -0.26 -1.24 20.36
On 2026-08-20		 19.47
On 2026-08-21		 -4.37 20.14
10D 21.15
On 2026-08-14		 19.47
On 2026-08-21		 0.52 2.63 21.15
On 2026-08-14		 19.47
On 2026-08-21		 -7.94 20.47
20D 21.15
On 2026-08-14		 19.07
On 2026-07-31		 0.35 1.76 21.15
On 2026-08-14		 19.47
On 2026-08-21		 -7.94 19.92
WTD 20.47
On 2026-08-25		 20.05
On 2026-08-24		 0.45 2.27 20.38
On 2026-08-24		 20.38
On 2026-08-24		 0.00 20.29
MTD 21.15
On 2026-08-14		 19.07
On 2026-08-03		 1.34 7.05 21.15
On 2026-08-14		 19.47
On 2026-08-21		 -7.94 20.06
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
BILI

Bilibili Inc.

16.57 +0.07 +0.42 3,162,428
FXP

ProShares UltraShort FTSE China 50

20.41 +0.25 +1.26 1,201