FXP: ProShares UltraShort FTSE China 50

As of Friday, April 25th, 2025

$ 12.68

-- 0 0%

Open: 12.68
High: 12.68
Low: 12.68
Volume: N/A
Previous Close on Thursday, April 24th, 2025

$ 12.68

-0.22 -1.73%

Open: 12.97
High: 12.98
Low: 12.68
Volume: 13,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-24 12.97 12.98 12.68 12.68 13,296 -0.22 -1.73
2025-04-23 12.72 12.94 12.49 12.90 32,512 -0.32 -2.40
2025-04-22 13.46 13.46 12.99 13.22 21,850 -0.92 -6.50
2025-04-21 14.08 14.39 14.08 14.14 19,411 +0.02 +0.17
2025-04-17 13.67 14.12 13.64 14.12 22,227 +0.06 +0.39
2025-04-16 14.04 14.26 13.84 14.06 38,121 +0.57 +4.23
2025-04-15 13.40 13.50 13.35 13.49 9,357 +0.20 +1.52
2025-04-14 13.35 13.42 13.03 13.29 36,799 -0.39 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.39
On 2025-04-21		 12.49
On 2025-04-23		 -1.38 -9.82 14.39
On 2025-04-21		 12.49
On 2025-04-23		 -13.22 13.41
10D 15.42
On 2025-04-10		 12.49
On 2025-04-23		 -2.20 -14.78 15.42
On 2025-04-10		 12.49
On 2025-04-23		 -19.02 13.67
20D 17.74
On 2025-04-08		 11.57
On 2025-03-27		 0.74 6.20 17.74
On 2025-04-08		 12.49
On 2025-04-23		 -29.61 13.67
WTD 14.39
On 2025-04-21		 12.49
On 2025-04-23		 -1.44 -10.17 14.39
On 2025-04-21		 12.49
On 2025-04-23		 -13.22 13.24
MTD 17.74
On 2025-04-08		 12.17
On 2025-04-01		 0.49 4.01 17.74
On 2025-04-08		 12.49
On 2025-04-23		 -29.61 13.97
As of Thursday, April 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

199.09 +1.68 +0.85 1,899,162
KO

The Coca-Cola Company

71.70 -0.82 -1.13 9,961,704
PFE

Pfizer Inc.

22.98 +0.20 +0.86 18,422,190
VZ

Verizon Communications Inc.

41.68 -1.13 -2.65 13,201,369
VIX

CBOE Volatility Index

25.16 -1.31 -4.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,127.58 +34.18 +0.09 313,599,784
DJTA

Dow Jones Transportation Average

13,544.51 -217.09 -1.58 79,536,701
SPX

S&P 500 Index

5,525.85 +41.08 +0.75
OEX

S&P 100 Index

2,679.33 +28.53 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,422.85 +208.45 +1.08
NYA

NYSE Composite Index

18,903.94 +8.53 +0.05
XAX

NYSE AMEX Composite Index

4,957.34 +11.71 +0.24
RUI

RUSSELL 1000 Index

3,021.91 +21.36 +0.71
RUT

Russell 2000 Index

1,955.77 -1.82 -0.09
RUA

Russell 3000 Index

3,139.69 +21.10 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

25.16 -1.31 -4.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.19 -0.39 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.07 -0.66 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.64 -0.80 -3.03
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,463.08 +33.36 +0.35
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

12.68 0.00 0.00