FXP: ProShares UltraShort FTSE China 50

As of Wednesday, August 5th, 2026

$ 19.62

+0.37 +1.94%

Open: 19.28
High: 19.66
Low: 19.28
Volume: 1,729
Previous Close on Tuesday, August 4th, 2026

$ 19.25

+0.08 +0.44%

Open: 19.56
High: 19.62
Low: 19.25
Volume: 12,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 19.28 19.66 19.28 19.62 1,729 +0.37 +1.94
2026-08-04 19.56 19.62 19.25 19.25 12,247 +0.08 +0.44
2026-08-03 19.10 19.17 19.07 19.17 515 +0.10 +0.50
2026-07-31 19.42 19.43 19.07 19.07 7,444 -0.10 -0.50
2026-07-30 19.54 19.54 19.08 19.17 3,195 +0.02 +0.08
2026-07-29 19.70 19.70 19.14 19.15 4,956 -0.91 -4.54
2026-07-28 20.35 20.35 19.99 20.06 4,305 -0.48 -2.34
2026-07-27 20.62 20.68 20.42 20.54 2,914 -0.74 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.66
On 2026-08-05		 19.07
On 2026-07-31		 0.47 2.48 19.54
On 2026-07-30		 19.07
On 2026-07-31		 -2.41 19.26
10D 21.66
On 2026-07-23		 19.07
On 2026-07-31		 -2.01 -9.28 21.66
On 2026-07-23		 19.07
On 2026-07-31		 -11.96 19.89
20D 23.14
On 2026-07-09		 19.07
On 2026-07-31		 -3.22 -14.09 23.14
On 2026-07-09		 19.07
On 2026-07-31		 -17.59 20.91
WTD 19.66
On 2026-08-05		 19.07
On 2026-08-03		 0.55 2.91 19.17
On 2026-08-03		 19.17
On 2026-08-03		 0.00 19.35
MTD 19.66
On 2026-08-05		 19.07
On 2026-08-03		 0.55 2.91 19.17
On 2026-08-03		 19.17
On 2026-08-03		 0.00 19.35
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

51.12 +0.09 +0.18 9,818,365
FXP

ProShares UltraShort FTSE China 50

19.62 +0.37 +1.94 1,729