FXP: ProShares UltraShort FTSE China 50

As of Thursday, March 28th, 2024

$ 37.30

-0.84 -2.19%

Open: 37.58
High: 37.58
Low: 36.99
Volume: 11,429
Previous Close on Wednesday, March 27th, 2024

$ 38.14

+0.13 +0.33%

Open: 38.71
High: 38.80
Low: 38.14
Volume: 7,357
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 37.58 37.58 36.99 37.30 11,429 -0.84 -2.19
2024-03-27 38.71 38.80 38.14 38.14 7,357 +0.13 +0.33
2024-03-26 37.62 38.01 37.62 38.01 4,159 -0.37 -0.97
2024-03-25 38.30 38.52 38.26 38.38 6,398 -0.07 -0.18
2024-03-22 38.46 38.60 38.25 38.45 7,027 +1.10 +2.94
2024-03-21 37.26 37.39 37.22 37.35 2,610 +0.15 +0.41
2024-03-20 37.35 37.78 37.10 37.20 2,534 -0.66 -1.74
2024-03-19 38.41 38.41 37.85 37.86 8,147 +0.53 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.80
On 2024-03-27
36.99
On 2024-03-28
-0.05 -0.14 38.80
On 2024-03-27
36.99
On 2024-03-28
-4.65 38.06
10D 38.80
On 2024-03-27
36.99
On 2024-03-28
0.22 0.61 38.80
On 2024-03-27
36.99
On 2024-03-28
-4.65 37.75
20D 40.92
On 2024-03-05
35.00
On 2024-03-13
-2.38 -6.00 40.92
On 2024-03-05
35.00
On 2024-03-13
-14.47 38.04
WTD 38.80
On 2024-03-27
36.99
On 2024-03-28
-1.15 -3.00 38.80
On 2024-03-27
36.99
On 2024-03-28
-4.65 37.96
MTD 40.92
On 2024-03-05
35.00
On 2024-03-13
-2.38 -6.00 40.92
On 2024-03-05
35.00
On 2024-03-13
-14.47 38.04
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

37.30 -0.84 -2.19 11,429