FXP: ProShares UltraShort FTSE China 50

As of Friday, September 12th, 2025

$ 8.60

+0.08 +0.95%

Open: 8.57
High: 8.65
Low: 8.56
Volume: 43,811
Previous Close on Thursday, September 11th, 2025

$ 8.52

-0.43 -4.81%

Open: 8.79
High: 8.79
Low: 8.52
Volume: 73,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8.57 8.65 8.56 8.60 43,811 +0.08 +0.95
2025-09-11 8.79 8.79 8.52 8.52 73,083 -0.43 -4.81
2025-09-10 8.82 8.95 8.82 8.95 19,745 +0.09 +1.01
2025-09-09 8.95 8.95 8.82 8.86 73,661 -0.23 -2.53
2025-09-08 9.20 9.20 9.09 9.09 20,446 -0.27 -2.89
2025-09-05 9.30 9.45 9.30 9.36 12,431 -0.25 -2.59
2025-09-04 9.57 9.73 9.57 9.61 25,458 +0.27 +2.89
2025-09-03 9.34 9.40 9.30 9.34 11,667 +0.15 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.20
On 2025-09-08		 8.52
On 2025-09-11		 -0.76 -8.13 9.20
On 2025-09-08		 8.52
On 2025-09-11		 -7.40 8.80
10D 9.73
On 2025-09-04		 8.52
On 2025-09-11		 -0.91 -9.52 9.73
On 2025-09-04		 8.52
On 2025-09-11		 -12.45 9.09
20D 9.75
On 2025-08-27		 8.52
On 2025-09-11		 -1.01 -10.51 9.75
On 2025-08-27		 8.52
On 2025-09-11		 -12.63 9.28
WTD 9.20
On 2025-09-08		 8.52
On 2025-09-11		 -0.76 -8.13 9.20
On 2025-09-08		 8.52
On 2025-09-11		 -7.40 8.80
MTD 9.73
On 2025-09-04		 8.52
On 2025-09-11		 -0.74 -7.92 9.73
On 2025-09-04		 8.52
On 2025-09-11		 -12.45 9.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

140.82 -1.89 -1.32 157,617
FVD

First Trust Value Line Dividend Index

46.19 -0.31 -0.67 256,229
HLX

Helix Energy Solutions Group Inc.

6.22 -0.12 -1.89 731,783
SYF

Synchrony Financial

75.37 -0.64 -0.84 1,954,051
FXP

ProShares UltraShort FTSE China 50

8.60 +0.08 +0.95 43,811