FXP: ProShares UltraShort FTSE China 50

As of Friday, March 20th, 2026

$ 21.43

+1.23 +6.08%

Open: 20.87
High: 21.46
Low: 20.86
Volume: 3,179
Previous Close on Thursday, March 19th, 2026

$ 20.20

0.00 -0.01%

Open: 20.66
High: 20.66
Low: 20.20
Volume: 5,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 20.87 21.46 20.86 21.43 3,179 +1.23 +6.08
2026-03-19 20.66 20.66 20.20 20.20 5,751 0.00 -0.01
2026-03-18 19.71 20.22 19.71 20.20 5,690 +0.68 +3.48
2026-03-17 19.34 19.53 19.34 19.53 3,017 -0.01 -0.04
2026-03-16 19.77 19.77 19.38 19.53 3,906 -0.70 -3.45
2026-03-13 19.82 20.30 19.78 20.23 3,959 -0.05 -0.25
2026-03-12 20.06 20.43 20.06 20.28 4,026 +0.23 +1.15
2026-03-11 20.06 20.24 20.00 20.05 2,540 +0.25 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.46
On 2026-03-20		 19.34
On 2026-03-17		 1.20 5.93 19.77
On 2026-03-16		 19.34
On 2026-03-17		 -2.18 20.18
10D 21.46
On 2026-03-20		 19.34
On 2026-03-10		 0.75 3.60 20.76
On 2026-03-09		 19.34
On 2026-03-10		 -6.84 20.12
20D 21.46
On 2026-03-20		 17.41
On 2026-02-23		 3.69 20.78 21.26
On 2026-03-03		 19.34
On 2026-03-10		 -9.03 19.76
WTD 21.46
On 2026-03-20		 19.34
On 2026-03-17		 1.20 5.93 19.77
On 2026-03-16		 19.34
On 2026-03-17		 -2.18 20.18
MTD 21.46
On 2026-03-20		 19.34
On 2026-03-10		 2.34 12.23 21.26
On 2026-03-03		 19.34
On 2026-03-10		 -9.03 20.21
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

21.43 +1.23 +6.08 3,179