FXP: ProShares UltraShort FTSE China 50
$ 9.77 |
|
-0.26 -2.55% |
Open: | 9.76 |
High: | 9.78 |
Low: | 9.62 |
Volume: | 10,701 |
$ 10.03
-0.02 -0.24%
Open: | 10.12 |
High: | 10.12 |
Low: | 10.03 |
Volume: | 3,166 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 9.76 | 9.78 | 9.62 | 9.77 | 10,701 | -0.26 | -2.55 |
2025-07-17 | 10.12 | 10.12 | 10.03 | 10.03 | 3,166 | -0.02 | -0.24 |
2025-07-16 | 10.17 | 10.22 | 10.05 | 10.05 | 15,846 | +0.07 | +0.67 |
2025-07-15 | 10.18 | 10.24 | 9.97 | 9.98 | 22,235 | -0.42 | -4.03 |
2025-07-14 | 10.51 | 10.51 | 10.39 | 10.40 | 7,152 | -0.23 | -2.14 |
2025-07-11 | 10.54 | 10.64 | 10.54 | 10.63 | 8,592 | +0.03 | +0.24 |
2025-07-10 | 10.66 | 10.69 | 10.59 | 10.60 | 9,338 | -0.20 | -1.85 |
2025-07-09 | 10.83 | 10.83 | 10.78 | 10.80 | 16,974 | +0.31 | +2.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.51 On 2025-07-14 |
9.62 On 2025-07-18 |
-0.86 | -8.09 | 10.51 On 2025-07-14 |
9.62 On 2025-07-18 |
-8.43 | 10.05 |
10D | 10.83 On 2025-07-09 |
9.62 On 2025-07-18 |
-0.97 | -9.04 | 10.83 On 2025-07-09 |
9.62 On 2025-07-18 |
-11.16 | 10.35 |
20D | 11.38 On 2025-06-20 |
9.62 On 2025-07-18 |
-1.58 | -13.92 | 11.38 On 2025-06-20 |
9.62 On 2025-07-18 |
-15.43 | 10.47 |
WTD | 10.51 On 2025-07-14 |
9.62 On 2025-07-18 |
-0.86 | -8.09 | 10.51 On 2025-07-14 |
9.62 On 2025-07-18 |
-8.43 | 10.05 |
MTD | 10.83 On 2025-07-09 |
9.62 On 2025-07-18 |
-0.67 | -6.46 | 10.83 On 2025-07-09 |
9.62 On 2025-07-18 |
-11.16 | 10.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXP
ProShares UltraShort FTSE China 50 |
9.77 | -0.26 | -2.55 | 10,701 |