FXP: ProShares UltraShort FTSE China 50

As of Thursday, June 1st, 2023

$ 36.92

-2.07 -5.31%

Open: 38.80
High: 38.80
Low: 36.71
Volume: 12,688
Previous Close on Wednesday, May 31st, 2023

$ 38.99

+0.36 +0.92%

Open: 39.29
High: 40.12
Low: 38.81
Volume: 10,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 38.80 38.80 36.71 36.92 12,688 -2.07 -5.31
2023-05-31 39.29 40.12 38.81 38.99 10,497 +0.36 +0.92
2023-05-30 37.62 38.99 37.62 38.63 9,188 +2.09 +5.72
2023-05-26 37.20 37.52 36.33 36.55 4,522 -1.13 -2.99
2023-05-25 37.00 37.77 36.86 37.67 9,260 +1.43 +3.95
2023-05-24 35.65 36.32 35.65 36.24 24,713 +1.48 +4.25
2023-05-23 34.13 34.83 33.97 34.76 16,214 +1.92 +5.86
2023-05-22 32.96 32.96 32.44 32.84 8,201 -1.01 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.12
On 2023-05-31		 36.33
On 2023-05-26		 0.68 1.88 40.12
On 2023-05-31		 36.71
On 2023-06-01		 -8.50 37.75
10D 40.12
On 2023-05-31		 32.44
On 2023-05-22		 4.32 13.24 40.12
On 2023-05-31		 36.71
On 2023-06-01		 -8.50 36.00
20D 40.12
On 2023-05-31		 31.29
On 2023-05-15		 1.89 5.39 40.12
On 2023-05-31		 36.71
On 2023-06-01		 -8.50 34.32
WTD 40.12
On 2023-05-31		 36.71
On 2023-06-01		 0.38 1.03 40.12
On 2023-05-31		 36.71
On 2023-06-01		 -8.50 38.18
MTD 38.80
On 2023-06-01		 36.71
On 2023-06-01		 -2.07 -5.31 -- -- -- 36.92
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00