FXP: ProShares UltraShort FTSE China 50
$ 31.95 |
|
-0.29 -0.91% |
Open: | 32.50 |
High: | 32.57 |
Low: | 31.86 |
Volume: | 8,166 |
$ 32.24
+0.70 +2.21%
Open: | 32.25 |
High: | 32.26 |
Low: | 31.94 |
Volume: | 5,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 32.50 | 32.57 | 31.86 | 31.95 | 8,166 | -0.29 | -0.91 |
2024-07-25 | 32.25 | 32.26 | 31.94 | 32.24 | 5,094 | +0.70 | +2.21 |
2024-07-24 | 31.12 | 31.60 | 30.85 | 31.55 | 2,299 | +0.61 | +1.98 |
2024-07-23 | 31.08 | 31.09 | 30.84 | 30.94 | 8,212 | +1.03 | +3.46 |
2024-07-22 | 30.23 | 30.23 | 29.89 | 29.90 | 2,195 | -1.33 | -4.26 |
2024-07-19 | 31.02 | 31.25 | 31.02 | 31.23 | 4,711 | +0.48 | +1.55 |
2024-07-18 | 30.13 | 30.76 | 30.13 | 30.75 | 3,263 | +0.57 | +1.90 |
2024-07-17 | 30.00 | 30.34 | 30.00 | 30.18 | 2,926 | +0.79 | +2.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.57 On 2024-07-26 |
29.89 On 2024-07-22 |
0.72 | 2.30 | 30.23 On 2024-07-22 |
30.23 On 2024-07-22 |
0.00 | 31.32 |
10D | 32.57 On 2024-07-26 |
28.82 On 2024-07-15 |
3.82 | 13.58 | 31.25 On 2024-07-19 |
29.89 On 2024-07-22 |
-4.36 | 30.76 |
20D | 32.57 On 2024-07-26 |
27.45 On 2024-07-12 |
0.79 | 2.53 | 31.03 On 2024-06-28 |
27.45 On 2024-07-12 |
-11.53 | 30.25 |
WTD | 32.57 On 2024-07-26 |
29.89 On 2024-07-22 |
0.72 | 2.30 | 30.23 On 2024-07-22 |
30.23 On 2024-07-22 |
0.00 | 31.32 |
MTD | 32.57 On 2024-07-26 |
27.45 On 2024-07-12 |
0.94 | 3.04 | 30.70 On 2024-07-01 |
27.45 On 2024-07-12 |
-10.59 | 30.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXP
ProShares UltraShort FTSE China 50 |
31.95 | -0.29 | -0.91 | 8,166 |