FXP: ProShares UltraShort FTSE China 50

As of Thursday, June 25th, 2026

$ 25.65

+1.27 +5.21%

Open: 25.17
High: 25.71
Low: 25.17
Volume: 2,874
Previous Close on Wednesday, June 24th, 2026

$ 24.38

+0.60 +2.52%

Open: 24.32
High: 24.47
Low: 24.09
Volume: 3,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 25.17 25.71 25.17 25.65 2,874 +1.27 +5.21
2026-06-24 24.32 24.47 24.09 24.38 3,747 +0.60 +2.52
2026-06-23 23.90 23.90 23.62 23.78 2,959 +0.77 +3.33
2026-06-22 22.88 23.18 22.76 23.02 5,601 -0.18 -0.77
2026-06-18 23.05 23.25 23.05 23.19 5,433 +0.54 +2.40
2026-06-17 22.08 22.81 21.80 22.65 6,317 +1.08 +5.02
2026-06-16 21.57 21.74 21.44 21.57 3,634 +0.63 +2.99
2026-06-15 20.74 20.98 20.49 20.94 2,414 -0.11 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.71
On 2026-06-25		 22.76
On 2026-06-22		 3.00 13.25 23.25
On 2026-06-18		 22.76
On 2026-06-22		 -2.11 24.00
10D 25.71
On 2026-06-25		 20.49
On 2026-06-15		 4.09 18.97 22.27
On 2026-06-11		 20.49
On 2026-06-15		 -7.99 22.76
20D 25.71
On 2026-06-25		 19.51
On 2026-06-02		 4.75 22.73 21.72
On 2026-05-28		 19.51
On 2026-06-02		 -10.17 21.97
WTD 25.71
On 2026-06-25		 22.76
On 2026-06-22		 2.46 10.59 23.18
On 2026-06-22		 23.18
On 2026-06-22		 0.00 24.21
MTD 25.71
On 2026-06-25		 19.51
On 2026-06-02		 4.51 21.31 22.27
On 2026-06-11		 20.49
On 2026-06-15		 -7.99 22.04
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BX

The Blackstone Group L.P.

114.18 +1.19 +1.05 4,831,766
TRGP

Targa Resources Corp.

273.45 +7.13 +2.68 1,227,833
TTMI

TTM Technologies Inc.

210.57 +0.83 +0.40 1,607,479
FXP

ProShares UltraShort FTSE China 50

25.65 +1.27 +5.21 2,874