FXP: ProShares UltraShort FTSE China 50

As of Friday, February 6th, 2026

$ 17.31

-0.95 -5.18%

Open: 17.64
High: 17.64
Low: 17.31
Volume: 1,435
Previous Close on Thursday, February 5th, 2026

$ 18.26

+0.14 +0.77%

Open: 18.00
High: 18.26
Low: 17.88
Volume: 7,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 17.64 17.64 17.31 17.31 1,435 -0.95 -5.18
2026-02-05 18.00 18.26 17.88 18.26 7,498 +0.14 +0.77
2026-02-04 17.81 18.23 17.81 18.12 7,532 +0.42 +2.38
2026-02-03 17.69 18.00 17.65 17.70 6,152 +0.35 +2.05
2026-02-02 17.39 17.44 17.07 17.35 4,596 +0.43 +2.54
2026-01-30 16.59 17.06 16.29 16.92 4,942 +0.84 +5.21
2026-01-29 16.00 16.51 15.81 16.08 24,864 -0.22 -1.36
2026-01-28 16.22 16.32 16.20 16.30 8,615 -0.41 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.26
On 2026-02-05		 17.07
On 2026-02-02		 0.40 2.35 18.26
On 2026-02-05		 17.31
On 2026-02-06		 -5.20 17.75
10D 18.26
On 2026-02-05		 15.81
On 2026-01-29		 0.15 0.88 17.26
On 2026-01-26		 15.81
On 2026-01-29		 -8.40 17.18
20D 18.26
On 2026-02-05		 15.81
On 2026-01-29		 0.08 0.49 17.66
On 2026-01-20		 15.81
On 2026-01-29		 -10.49 17.07
WTD 18.26
On 2026-02-05		 17.07
On 2026-02-02		 0.40 2.35 18.26
On 2026-02-05		 17.31
On 2026-02-06		 -5.20 17.75
MTD 18.26
On 2026-02-05		 17.07
On 2026-02-02		 0.40 2.35 18.26
On 2026-02-05		 17.31
On 2026-02-06		 -5.20 17.75
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

163.63 +5.72 +3.62 759,158
ZG

Zillow Group Inc.

54.50 +0.78 +1.45 1,493,751
BILI

Bilibili Inc.

31.53 +1.33 +4.40 2,095,818
FXP

ProShares UltraShort FTSE China 50

17.31 -0.95 -5.18 1,435