FXP: ProShares UltraShort FTSE China 50

As of Friday, June 5th, 2026

$ 21.66

+0.85 +4.06%

Open: 21.16
High: 21.73
Low: 20.92
Volume: 11,095
Previous Close on Thursday, June 4th, 2026

$ 20.81

+0.11 +0.54%

Open: 20.49
High: 20.81
Low: 20.47
Volume: 2,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 21.16 21.73 20.92 21.66 11,095 +0.85 +4.06
2026-06-04 20.49 20.81 20.47 20.81 2,407 +0.11 +0.54
2026-06-03 20.41 20.70 20.33 20.70 2,232 +0.92 +4.65
2026-06-02 19.69 19.91 19.51 19.78 3,193 -1.22 -5.83
2026-06-01 21.15 21.22 20.86 21.00 3,161 -0.14 -0.66
2026-05-29 21.38 21.38 20.97 21.14 4,166 -0.33 -1.52
2026-05-28 21.64 21.72 21.41 21.47 8,171 +0.57 +2.73
2026-05-27 21.08 21.18 20.85 20.90 2,307 +0.60 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.73
On 2026-06-05		 19.51
On 2026-06-02		 0.51 2.43 21.22
On 2026-06-01		 19.51
On 2026-06-02		 -8.06 20.79
10D 21.73
On 2026-06-05		 19.51
On 2026-06-02		 1.30 6.40 21.72
On 2026-05-28		 19.51
On 2026-06-02		 -10.17 20.85
20D 21.73
On 2026-06-05		 17.86
On 2026-05-13		 2.51 13.09 21.72
On 2026-05-28		 19.51
On 2026-06-02		 -10.17 20.09
WTD 21.73
On 2026-06-05		 19.51
On 2026-06-02		 0.51 2.43 21.22
On 2026-06-01		 19.51
On 2026-06-02		 -8.06 20.79
MTD 21.73
On 2026-06-05		 19.51
On 2026-06-02		 0.51 2.43 21.22
On 2026-06-01		 19.51
On 2026-06-02		 -8.06 20.79
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NXPI

NXP Semiconductors N.V.

295.96 -26.26 -8.15 7,906,306
MERC

Mercer International Inc.

0.84 -0.03 -3.75 278,157
IWD

iShares Russell 1000 Value ETF

236.42 -4.61 -1.91 1,924,080
VIRT

Virtu Financial Inc.

52.18 +0.71 +1.38 1,049,019
FXP

ProShares UltraShort FTSE China 50

21.66 +0.85 +4.06 11,095