VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, May 14th, 2026

$ 58.25

-0.02 -0.03%

Open: 58.30
High: 58.30
Low: 58.24
Volume: 2,389,084
Previous Close on Wednesday, May 13th, 2026

$ 58.27

+0.01 +0.02%

Open: 58.26
High: 58.27
Low: 58.23
Volume: 2,841,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 58.30 58.30 58.24 58.25 2,389,084 -0.02 -0.03
2026-05-13 58.26 58.27 58.23 58.27 2,841,264 +0.01 +0.02
2026-05-12 58.26 58.26 58.24 58.26 2,357,457 -0.02 -0.03
2026-05-11 58.33 58.33 58.28 58.28 2,221,615 -0.06 -0.10
2026-05-08 58.36 58.37 58.34 58.34 3,581,204 +0.04 +0.07
2026-05-07 58.37 58.38 58.29 58.30 2,088,611 -0.05 -0.09
2026-05-06 58.33 58.35 58.32 58.35 3,569,809 +0.08 +0.14
2026-05-05 58.26 58.28 58.26 58.27 3,105,728 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.37
On 2026-05-08		 58.23
On 2026-05-13		 -0.05 -0.09 58.37
On 2026-05-08		 58.23
On 2026-05-13		 -0.24 58.28
10D 58.38
On 2026-05-07		 58.20
On 2026-05-04		 -0.22 -0.38 58.38
On 2026-05-07		 58.23
On 2026-05-13		 -0.26 58.29
20D 58.60
On 2026-04-17		 58.20
On 2026-05-04		 -0.24 -0.40 58.60
On 2026-04-17		 58.20
On 2026-05-04		 -0.68 58.40
WTD 58.33
On 2026-05-11		 58.23
On 2026-05-13		 -0.09 -0.15 58.33
On 2026-05-11		 58.23
On 2026-05-13		 -0.17 58.27
MTD 58.38
On 2026-05-07		 58.20
On 2026-05-04		 -0.22 -0.38 58.38
On 2026-05-07		 58.23
On 2026-05-13		 -0.26 58.29
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.37 0.00 0.00 258,476
VGSH

Vanguard Short-Term Treasury ETF

58.25 -0.02 -0.03 2,389,084