VGSH: Vanguard Short-Term Treasury ETF

As of Tuesday, September 10th, 2024

$ 58.98

+0.09 +0.15%

Open: 58.90
High: 58.99
Low: 58.90
Volume: 2,575,138
Previous Close on Monday, September 9th, 2024

$ 58.89

-- 0 0%

Open: 58.87
High: 58.91
Low: 58.86
Volume: 2,350,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 58.90 58.99 58.90 58.98 2,575,138 +0.09 +0.15
2024-09-09 58.87 58.91 58.86 58.89 2,350,579 0.00 0.00
2024-09-06 58.85 58.96 58.78 58.89 6,952,416 +0.10 +0.17
2024-09-05 58.81 58.82 58.74 58.79 2,072,596 +0.04 +0.07
2024-09-04 58.67 58.77 58.67 58.75 3,687,790 +0.12 +0.20
2024-09-03 58.62 58.68 58.61 58.63 2,659,133 -0.14 -0.24
2024-08-30 58.79 58.81 58.77 58.77 1,084,062 0.00 0.00
2024-08-29 58.78 58.79 58.76 58.77 957,552 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.99
On 2024-09-10		 58.67
On 2024-09-04		 0.35 0.60 58.96
On 2024-09-06		 58.86
On 2024-09-09		 -0.16 58.86
10D 58.99
On 2024-09-10		 58.61
On 2024-09-03		 0.22 0.37 58.82
On 2024-08-28		 58.61
On 2024-09-03		 -0.36 58.81
20D 58.99
On 2024-09-10		 58.50
On 2024-08-15		 0.38 0.65 58.82
On 2024-08-28		 58.61
On 2024-09-03		 -0.36 58.73
WTD 58.99
On 2024-09-10		 58.86
On 2024-09-09		 0.09 0.15 58.91
On 2024-09-09		 58.91
On 2024-09-09		 0.00 58.94
MTD 58.99
On 2024-09-10		 58.61
On 2024-09-03		 0.21 0.36 58.96
On 2024-09-06		 58.86
On 2024-09-09		 -0.16 58.82
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.98 +0.09 +0.15 2,575,138