VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, December 8th, 2022

$ 58.00

-- 0 0%

Open: 58.00
High: 58.00
Low: 58.00
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 58.00

+0.12 +0.21%

Open: 57.95
High: 58.00
Low: 57.94
Volume: 2,550,170
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 57.95 58.00 57.94 58.00 2,550,170 +0.12 +0.21
2022-12-06 57.84 57.89 57.83 57.88 3,014,257 +0.07 +0.12
2022-12-05 57.92 57.92 57.81 57.81 2,553,120 -0.16 -0.28
2022-12-02 57.88 57.97 57.85 57.97 5,046,496 0.00 0.00
2022-12-01 57.89 57.98 57.87 57.97 5,186,348 +0.03 +0.05
2022-11-30 57.76 57.95 57.73 57.94 3,804,032 +0.15 +0.26
2022-11-29 57.80 57.83 57.79 57.79 2,817,102 -0.03 -0.05
2022-11-28 57.80 57.84 57.80 57.82 2,750,618 +0.02 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.00
On 2022-12-07
57.81
On 2022-12-05
0.06 0.10 57.98
On 2022-12-01
57.81
On 2022-12-05
-0.29 57.93
10D 58.00
On 2022-12-07
57.72
On 2022-11-23
0.29 0.50 57.98
On 2022-12-01
57.81
On 2022-12-05
-0.29 57.88
20D 58.00
On 2022-12-07
57.44
On 2022-11-09
0.55 0.96 57.89
On 2022-11-16
57.68
On 2022-11-21
-0.36 57.82
WTD 58.00
On 2022-12-07
57.81
On 2022-12-05
0.03 0.05 57.92
On 2022-12-05
57.83
On 2022-12-06
-0.16 57.90
MTD 58.00
On 2022-12-07
57.81
On 2022-12-05
0.06 0.10 57.98
On 2022-12-01
57.81
On 2022-12-05
-0.29 57.93
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.20 -1.80 -2.12 2,670,594
KO

The Coca-Cola Company

63.50 -0.04 -0.06 4,316,596
PFE

Pfizer Inc.

51.08 +0.84 +1.67 7,386,608
VZ

Verizon Communications Inc.

37.02 -0.16 -0.42 8,068,763
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,788.66 +190.74 +0.57 113,612,921
DJTA

Dow Jones Transportation Average

13,837.34 +69.45 +0.50 33,256,623
SPX

S&P 500 Index

3,957.54 +23.62 +0.60
OEX

S&P 100 Index

1,764.52 +9.25 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,599.28 +101.89 +0.89
NYA

NYSE Composite Index

15,399.55 +87.75 +0.57
XAX

NYSE AMEX Composite Index

4,401.18 -39.72 -0.89
RUI

RUSSELL 1000 Index

2,170.91 +14.29 +0.66
RUT

Russell 2000 Index

1,819.16 +12.26 +0.68
RUA

Russell 3000 Index

2,285.85 +15.07 +0.66
W5000

Wilshire 5000 Total Market Index

39,275.15 +254.48 +0.65
VIX

CBOE Volatility Index

22.72 +0.04 +0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -0.11 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.08 -0.10 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.94 +20.50 +0.35
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.00 0.00 0.00