VGSH: Vanguard Short-Term Treasury ETF

As of Tuesday, September 29th, 2026

$ 57.56

+0.05 +0.08%

Open: 57.51
High: 57.56
Low: 57.49
Volume: 7,089,854
Previous Close on Monday, September 28th, 2026

$ 57.52

-0.08 -0.13%

Open: 57.52
High: 57.55
Low: 57.48
Volume: 5,392,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 57.51 57.56 57.49 57.56 7,089,854 +0.05 +0.08
2026-09-28 57.52 57.55 57.48 57.52 5,392,979 -0.08 -0.13
2026-09-25 57.54 57.59 57.52 57.59 5,281,585 +0.10 +0.17
2026-09-24 57.57 57.57 57.49 57.49 8,096,069 -0.03 -0.05
2026-09-23 57.62 57.63 57.47 57.52 6,815,230 -0.13 -0.23
2026-09-22 57.65 57.66 57.62 57.65 4,835,472 +0.02 +0.03
2026-09-21 57.65 57.66 57.62 57.63 8,439,659 +0.03 +0.05
2026-09-18 57.63 57.63 57.60 57.60 8,314,651 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.63
On 2026-09-23		 57.47
On 2026-09-23		 -0.09 -0.16 57.63
On 2026-09-23		 57.48
On 2026-09-28		 -0.26 57.54
10D 57.74
On 2026-09-16		 57.47
On 2026-09-23		 -0.10 -0.17 57.74
On 2026-09-16		 57.47
On 2026-09-23		 -0.47 57.58
20D 57.95
On 2026-09-03		 57.47
On 2026-09-23		 -0.50 -0.86 57.95
On 2026-09-03		 57.47
On 2026-09-23		 -0.83 57.70
WTD 57.56
On 2026-09-29		 57.48
On 2026-09-28		 -0.03 -0.05 57.55
On 2026-09-28		 57.55
On 2026-09-28		 0.00 57.54
MTD 57.95
On 2026-09-03		 57.47
On 2026-09-23		 -0.50 -0.86 57.95
On 2026-09-03		 57.47
On 2026-09-23		 -0.83 57.70
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.56 +0.05 +0.08 7,089,854