VGSH: Vanguard Short-Term Treasury ETF

As of Friday, July 18th, 2025

$ 58.55

+0.06 +0.10%

Open: 58.57
High: 58.57
Low: 58.54
Volume: 3,056,062
Previous Close on Thursday, July 17th, 2025

$ 58.49

-0.03 -0.05%

Open: 58.51
High: 58.52
Low: 58.48
Volume: 2,970,754
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 58.57 58.57 58.54 58.55 3,056,062 +0.06 +0.10
2025-07-17 58.51 58.52 58.48 58.49 2,970,754 -0.03 -0.05
2025-07-16 58.46 58.54 58.46 58.52 2,319,448 +0.09 +0.15
2025-07-15 58.50 58.50 58.43 58.43 1,976,722 -0.06 -0.09
2025-07-14 58.50 58.51 58.48 58.49 1,789,990 -0.01 -0.01
2025-07-11 58.49 58.49 58.47 58.49 1,846,933 0.00 0.00
2025-07-10 58.50 58.51 58.47 58.49 1,716,413 0.00 0.00
2025-07-09 58.46 58.50 58.46 58.49 1,780,177 +0.05 +0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.57
On 2025-07-18
58.43
On 2025-07-15
0.06 0.10 58.51
On 2025-07-14
58.43
On 2025-07-15
-0.14 58.50
10D 58.57
On 2025-07-18
58.42
On 2025-07-08
0.10 0.17 58.51
On 2025-07-14
58.43
On 2025-07-15
-0.14 58.48
20D 58.78
On 2025-06-30
58.42
On 2025-07-08
0.05 0.09 58.78
On 2025-06-30
58.42
On 2025-07-08
-0.61 58.56
WTD 58.57
On 2025-07-18
58.43
On 2025-07-15
0.06 0.10 58.51
On 2025-07-14
58.43
On 2025-07-15
-0.14 58.50
MTD 58.58
On 2025-07-01
58.42
On 2025-07-08
-0.23 -0.39 58.58
On 2025-07-01
58.42
On 2025-07-08
-0.27 58.49
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

14.43 -0.31 -2.10 3,644,009
VYM

Vanguard High Dividend Yield ETF

134.69 -0.33 -0.24 1,117,585
VGSH

Vanguard Short-Term Treasury ETF

58.55 +0.06 +0.10 3,056,062