VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, April 2nd, 2026

$ 58.39

+0.05 +0.09%

Open: 58.36
High: 58.41
Low: 58.35
Volume: 2,455,942
Previous Close on Wednesday, April 1st, 2026

$ 58.34

-0.20 -0.34%

Open: 58.35
High: 58.38
Low: 58.33
Volume: 3,428,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 58.36 58.41 58.35 58.39 2,455,942 +0.05 +0.09
2026-04-01 58.35 58.38 58.33 58.34 3,428,667 -0.20 -0.34
2026-03-31 58.56 58.58 58.53 58.54 5,194,260 +0.05 +0.09
2026-03-30 58.49 58.52 58.47 58.49 5,712,787 +0.08 +0.14
2026-03-27 58.33 58.42 58.33 58.41 6,454,097 +0.10 +0.17
2026-03-26 58.37 58.40 58.31 58.31 6,048,845 -0.11 -0.19
2026-03-25 58.43 58.45 58.40 58.42 6,175,119 +0.05 +0.09
2026-03-24 58.38 58.42 58.32 58.37 8,101,122 -0.08 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.58
On 2026-03-31		 58.33
On 2026-03-27		 0.08 0.14 58.58
On 2026-03-31		 58.33
On 2026-04-01		 -0.43 58.43
10D 58.58
On 2026-03-31		 58.31
On 2026-03-26		 -0.10 -0.17 58.58
On 2026-03-31		 58.33
On 2026-04-01		 -0.43 58.41
20D 58.71
On 2026-03-06		 58.31
On 2026-03-26		 -0.25 -0.43 58.71
On 2026-03-06		 58.31
On 2026-03-26		 -0.68 58.50
WTD 58.58
On 2026-03-31		 58.33
On 2026-04-01		 -0.02 -0.03 58.58
On 2026-03-31		 58.33
On 2026-04-01		 -0.43 58.44
MTD 58.41
On 2026-04-02		 58.33
On 2026-04-01		 -0.15 -0.26 58.38
On 2026-04-01		 58.38
On 2026-04-01		 0.00 58.37
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.39 +0.05 +0.09 2,455,942