VGSH: Vanguard Short-Term Treasury ETF

As of Friday, October 31st, 2025

$ 58.85

+0.02 +0.03%

Open: 58.84
High: 58.86
Low: 58.84
Volume: 2,903,926
Previous Close on Thursday, October 30th, 2025

$ 58.83

+0.01 +0.02%

Open: 58.81
High: 58.84
Low: 58.80
Volume: 2,223,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 58.84 58.86 58.84 58.85 2,903,926 +0.02 +0.03
2025-10-30 58.81 58.84 58.80 58.83 2,223,695 +0.01 +0.02
2025-10-29 58.94 58.94 58.82 58.82 2,237,486 -0.12 -0.20
2025-10-28 58.92 58.94 58.91 58.94 3,428,834 +0.01 +0.02
2025-10-27 58.92 58.93 58.90 58.93 2,397,026 -0.01 -0.02
2025-10-24 58.95 58.95 58.92 58.94 1,600,348 +0.02 +0.03
2025-10-23 58.94 58.94 58.91 58.92 2,385,162 -0.04 -0.07
2025-10-22 58.95 58.96 58.93 58.96 2,247,320 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.94
On 2025-10-28		 58.80
On 2025-10-30		 -0.09 -0.15 58.94
On 2025-10-28		 58.80
On 2025-10-30		 -0.24 58.87
10D 58.96
On 2025-10-21		 58.80
On 2025-10-30		 -0.07 -0.12 58.96
On 2025-10-21		 58.80
On 2025-10-30		 -0.27 58.91
20D 58.96
On 2025-10-16		 58.69
On 2025-10-06		 0.13 0.22 58.96
On 2025-10-16		 58.80
On 2025-10-30		 -0.27 58.86
WTD 58.94
On 2025-10-28		 58.80
On 2025-10-30		 -0.09 -0.15 58.94
On 2025-10-28		 58.80
On 2025-10-30		 -0.24 58.87
MTD 58.96
On 2025-10-16		 58.69
On 2025-10-01		 0.00 0.00 58.96
On 2025-10-16		 58.80
On 2025-10-30		 -0.27 58.84
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.85 +0.02 +0.03 2,903,926