VGSH: Vanguard Short-Term Treasury ETF

As of Friday, June 20th, 2025

$ 58.56

+0.06 +0.10%

Open: 58.52
High: 58.57
Low: 58.51
Volume: 1,350,226
Previous Close on Wednesday, June 18th, 2025

$ 58.50

+0.01 +0.02%

Open: 58.50
High: 58.56
Low: 58.49
Volume: 1,793,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 58.52 58.57 58.51 58.56 1,350,226 +0.06 +0.10
2025-06-18 58.50 58.56 58.49 58.50 1,793,471 +0.01 +0.02
2025-06-17 58.47 58.49 58.45 58.49 1,772,998 +0.04 +0.07
2025-06-16 58.45 58.48 58.44 58.45 1,912,015 -0.02 -0.03
2025-06-13 58.47 58.49 58.43 58.47 1,809,977 -0.03 -0.05
2025-06-12 58.50 58.51 58.48 58.50 1,757,892 +0.06 +0.10
2025-06-11 58.44 58.45 58.41 58.44 2,401,697 +0.07 +0.12
2025-06-10 58.39 58.40 58.37 58.37 2,179,946 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.57
On 2025-06-20		 58.43
On 2025-06-13		 0.06 0.10 58.49
On 2025-06-13		 58.44
On 2025-06-16		 -0.09 58.49
10D 58.57
On 2025-06-20		 58.32
On 2025-06-06		 0.14 0.24 58.51
On 2025-06-12		 58.43
On 2025-06-13		 -0.14 58.45
20D 58.64
On 2025-05-30		 58.32
On 2025-06-06		 0.09 0.15 58.64
On 2025-05-30		 58.32
On 2025-06-06		 -0.55 58.47
WTD 58.57
On 2025-06-20		 58.44
On 2025-06-16		 0.09 0.15 58.48
On 2025-06-16		 58.48
On 2025-06-16		 0.00 58.50
MTD 58.57
On 2025-06-20		 58.32
On 2025-06-06		 -0.08 -0.14 58.49
On 2025-06-04		 58.32
On 2025-06-06		 -0.29 58.44
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.56 +0.06 +0.10 1,350,226