VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, July 16th, 2026

$ 58.13

+0.01 +0.02%

Open: 58.10
High: 58.13
Low: 58.10
Volume: 2,429,150
Previous Close on Wednesday, July 15th, 2026

$ 58.12

+0.05 +0.09%

Open: 58.10
High: 58.15
Low: 58.09
Volume: 2,825,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 58.10 58.13 58.10 58.13 2,428,150 +0.01 +0.02
2026-07-15 58.10 58.15 58.09 58.12 2,825,219 +0.05 +0.09
2026-07-14 58.07 58.09 58.04 58.07 3,297,451 +0.09 +0.16
2026-07-13 58.04 58.04 57.98 57.98 3,049,531 -0.06 -0.10
2026-07-10 58.07 58.08 58.04 58.04 2,423,661 -0.02 -0.03
2026-07-09 58.05 58.08 58.04 58.06 2,074,145 +0.05 +0.09
2026-07-08 58.02 58.03 57.99 58.01 2,620,918 -0.02 -0.03
2026-07-07 58.08 58.09 58.03 58.03 2,284,707 -0.08 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.15
On 2026-07-15		 57.98
On 2026-07-13		 0.07 0.12 58.08
On 2026-07-10		 57.98
On 2026-07-13		 -0.17 58.07
10D 58.15
On 2026-07-15		 57.98
On 2026-07-13		 0.11 0.19 58.11
On 2026-07-06		 57.98
On 2026-07-13		 -0.22 58.06
20D 58.27
On 2026-06-26		 57.98
On 2026-07-13		 -0.09 -0.15 58.27
On 2026-06-26		 57.98
On 2026-07-13		 -0.50 58.10
WTD 58.15
On 2026-07-15		 57.98
On 2026-07-13		 0.09 0.16 58.15
On 2026-07-15		 58.10
On 2026-07-16		 -0.09 58.08
MTD 58.15
On 2026-07-15		 57.98
On 2026-07-13		 -0.07 -0.12 58.11
On 2026-07-06		 57.98
On 2026-07-13		 -0.22 58.06
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.23 +0.78 +3.06 14,249,202
SYF

Synchrony Financial

74.28 +0.24 +0.32 2,686,309
FIS

Fidelity National Information Services Inc.

42.62 +1.52 +3.70 4,695,625
TOL

Toll Brothers Inc.

155.81 +2.62 +1.71 1,274,438
VGSH

Vanguard Short-Term Treasury ETF

58.13 +0.01 +0.02 2,429,150