VGSH: Vanguard Short-Term Treasury ETF

As of Wednesday, June 3rd, 2026

$ 58.11

-0.02 -0.03%

Open: 58.11
High: 58.12
Low: 58.09
Volume: 3,439,932
Previous Close on Tuesday, June 2nd, 2026

$ 58.13

-- 0 0%

Open: 58.16
High: 58.16
Low: 58.13
Volume: 2,566,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 58.11 58.12 58.09 58.11 3,439,861 -0.02 -0.03
2026-06-02 58.16 58.16 58.13 58.13 2,566,314 0.00 0.00
2026-06-01 58.11 58.14 58.08 58.13 2,778,507 -0.22 -0.38
2026-05-29 58.35 58.38 58.34 58.35 2,409,227 +0.03 +0.05
2026-05-28 58.29 58.35 58.29 58.32 2,238,447 +0.03 +0.05
2026-05-27 58.29 58.31 58.28 58.29 3,566,096 +0.01 +0.02
2026-05-26 58.26 58.28 58.24 58.28 13,499,988 +0.06 +0.10
2026-05-22 58.25 58.26 58.17 58.22 2,888,166 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.38
On 2026-05-29		 58.08
On 2026-06-01		 -0.18 -0.31 58.38
On 2026-05-29		 58.08
On 2026-06-01		 -0.51 58.21
10D 58.38
On 2026-05-29		 58.08
On 2026-06-01		 -0.04 -0.07 58.38
On 2026-05-29		 58.08
On 2026-06-01		 -0.51 58.23
20D 58.38
On 2026-05-07		 58.08
On 2026-06-01		 -0.16 -0.27 58.38
On 2026-05-07		 58.08
On 2026-06-01		 -0.51 58.24
WTD 58.16
On 2026-06-02		 58.08
On 2026-06-01		 -0.24 -0.41 58.16
On 2026-06-02		 58.09
On 2026-06-03		 -0.12 58.12
MTD 58.16
On 2026-06-02		 58.08
On 2026-06-01		 -0.24 -0.41 58.16
On 2026-06-02		 58.09
On 2026-06-03		 -0.12 58.12
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

26.46 -0.55 -2.04 1,121,431
VGSH

Vanguard Short-Term Treasury ETF

58.11 -0.02 -0.03 3,439,932