VGSH: Vanguard Short-Term Treasury ETF

As of Friday, November 21st, 2025

$ 58.88

+0.05 +0.08%

Open: 58.88
High: 58.90
Low: 58.85
Volume: 3,110,347
Previous Close on Thursday, November 20th, 2025

$ 58.83

+0.06 +0.10%

Open: 58.80
High: 58.84
Low: 58.79
Volume: 2,973,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 58.88 58.90 58.85 58.88 3,110,347 +0.05 +0.08
2025-11-20 58.80 58.84 58.79 58.83 2,973,605 +0.06 +0.10
2025-11-19 58.81 58.81 58.76 58.77 3,116,594 -0.01 -0.02
2025-11-18 58.79 58.81 58.76 58.78 2,076,412 +0.04 +0.07
2025-11-17 58.74 58.75 58.73 58.74 2,423,340 +0.02 +0.03
2025-11-14 58.78 58.79 58.72 58.72 1,826,029 -0.02 -0.03
2025-11-13 58.73 58.74 58.72 58.74 1,842,004 -0.02 -0.03
2025-11-12 58.75 58.77 58.75 58.75 2,496,124 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.90
On 2025-11-21		 58.73
On 2025-11-17		 0.16 0.27 58.81
On 2025-11-18		 58.76
On 2025-11-19		 -0.09 58.80
10D 58.90
On 2025-11-21		 58.72
On 2025-11-10		 0.13 0.22 58.79
On 2025-11-14		 58.73
On 2025-11-17		 -0.10 58.77
20D 58.94
On 2025-10-28		 58.63
On 2025-11-05		 -0.06 -0.10 58.94
On 2025-10-28		 58.63
On 2025-11-05		 -0.53 58.78
WTD 58.90
On 2025-11-21		 58.73
On 2025-11-17		 0.16 0.27 58.81
On 2025-11-18		 58.76
On 2025-11-19		 -0.09 58.80
MTD 58.90
On 2025-11-21		 58.63
On 2025-11-05		 0.03 0.05 58.71
On 2025-11-04		 58.63
On 2025-11-05		 -0.14 58.75
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,572
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,373,799
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,758,347
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,328
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
HNI

HNI Corp.

40.91 +1.57 +3.99 1,136,605
SCHV

Schwab U.S. Large-Cap Value ETF

28.70 +0.40 +1.41 3,954,581
VGSH

Vanguard Short-Term Treasury ETF

58.88 +0.05 +0.08 3,110,347