VGSH: Vanguard Short-Term Treasury ETF

As of Friday, January 17th, 2025

$ 58.26

-0.01 -0.02%

Open: 58.28
High: 58.28
Low: 58.24
Volume: 1,743,222
Previous Close on Thursday, January 16th, 2025

$ 58.27

+0.04 +0.07%

Open: 58.19
High: 58.28
Low: 58.19
Volume: 2,533,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 58.28 58.28 58.24 58.26 1,743,222 -0.01 -0.02
2025-01-16 58.19 58.28 58.19 58.27 2,533,427 +0.04 +0.07
2025-01-15 58.22 58.24 58.20 58.23 1,879,069 +0.13 +0.22
2025-01-14 58.10 58.12 58.09 58.10 2,315,977 +0.03 +0.05
2025-01-13 58.08 58.09 58.06 58.07 2,923,608 -0.02 -0.03
2025-01-10 58.15 58.15 58.08 58.09 4,030,629 -0.09 -0.15
2025-01-08 58.17 58.18 58.15 58.18 2,758,007 +0.04 +0.07
2025-01-07 58.16 58.18 58.12 58.14 2,880,111 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.28
On 2025-01-16		 58.06
On 2025-01-13		 0.17 0.29 58.28
On 2025-01-16		 58.24
On 2025-01-17		 -0.07 58.19
10D 58.28
On 2025-01-16		 58.06
On 2025-01-13		 0.09 0.15 58.20
On 2025-01-03		 58.06
On 2025-01-13		 -0.24 58.17
20D 58.32
On 2024-12-18		 58.00
On 2024-12-24		 -0.02 -0.03 58.32
On 2024-12-18		 58.00
On 2024-12-24		 -0.55 58.16
WTD 58.28
On 2025-01-16		 58.06
On 2025-01-13		 0.17 0.29 58.28
On 2025-01-16		 58.24
On 2025-01-17		 -0.07 58.19
MTD 58.28
On 2025-01-16		 58.06
On 2025-01-13		 0.08 0.14 58.20
On 2025-01-02		 58.06
On 2025-01-13		 -0.24 58.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HDV

iShares Core High Dividend ETF

114.90 +0.55 +0.48 447,750
VGSH

Vanguard Short-Term Treasury ETF

58.26 -0.01 -0.02 1,743,222