VGSH: Vanguard Short-Term Treasury ETF

As of Friday, January 16th, 2026

$ 58.72

-0.02 -0.03%

Open: 58.75
High: 58.75
Low: 58.70
Volume: 2,919,028
Previous Close on Thursday, January 15th, 2026

$ 58.73

-0.04 -0.07%

Open: 58.75
High: 58.76
Low: 58.72
Volume: 2,875,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 58.75 58.75 58.70 58.72 2,919,028 -0.02 -0.03
2026-01-15 58.75 58.76 58.72 58.73 2,875,942 -0.04 -0.07
2026-01-14 58.77 58.79 58.76 58.77 2,844,120 +0.01 +0.02
2026-01-13 58.75 58.76 58.74 58.76 3,529,066 +0.02 +0.03
2026-01-12 58.73 58.75 58.72 58.74 5,053,896 0.00 0.00
2026-01-09 58.75 58.77 58.72 58.74 3,139,784 -0.03 -0.05
2026-01-08 58.76 58.77 58.75 58.77 3,239,607 0.00 0.00
2026-01-07 58.79 58.80 58.76 58.77 4,662,327 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.79
On 2026-01-14		 58.70
On 2026-01-16		 -0.03 -0.04 58.79
On 2026-01-14		 58.70
On 2026-01-16		 -0.15 58.74
10D 58.80
On 2026-01-07		 58.70
On 2026-01-16		 -0.04 -0.06 58.80
On 2026-01-07		 58.70
On 2026-01-16		 -0.17 58.76
20D 58.80
On 2026-01-07		 58.61
On 2025-12-23		 -0.13 -0.21 58.80
On 2026-01-07		 58.70
On 2026-01-16		 -0.17 58.73
WTD 58.79
On 2026-01-14		 58.70
On 2026-01-16		 -0.03 -0.04 58.79
On 2026-01-14		 58.70
On 2026-01-16		 -0.15 58.74
MTD 58.80
On 2026-01-07		 58.70
On 2026-01-16		 -0.02 -0.03 58.80
On 2026-01-07		 58.70
On 2026-01-16		 -0.17 58.75
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

437.50 -1.07 -0.24 59,599,070
PK

Park Hotels & Resorts Inc.

11.42 -0.07 -0.61 3,166,067
TW

Tradeweb Markets Inc.

106.26 +2.15 +2.07 1,936,798
HE

Hawaiian Electric Industries Inc.

14.45 +0.17 +1.19 3,129,728
VGSH

Vanguard Short-Term Treasury ETF

58.72 -0.02 -0.03 2,919,028