VGSH: Vanguard Short-Term Treasury ETF

As of Tuesday, March 11th, 2025

$ 58.52

-0.05 -0.09%

Open: 58.58
High: 58.61
Low: 58.52
Volume: 11,802,081
Previous Close on Monday, March 10th, 2025

$ 58.57

+0.11 +0.19%

Open: 58.54
High: 58.59
Low: 58.51
Volume: 7,871,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 58.58 58.61 58.52 58.52 11,802,081 -0.05 -0.09
2025-03-10 58.54 58.59 58.51 58.57 7,871,581 +0.11 +0.19
2025-03-07 58.55 58.55 58.43 58.46 4,404,935 -0.01 -0.02
2025-03-06 58.46 58.49 58.41 58.47 3,953,247 +0.04 +0.07
2025-03-05 58.52 58.54 58.42 58.43 11,308,040 -0.06 -0.10
2025-03-04 58.54 58.59 58.46 58.49 4,397,993 +0.01 +0.02
2025-03-03 58.40 58.49 58.38 58.48 4,883,278 -0.15 -0.26
2025-02-28 58.57 58.63 58.54 58.63 4,871,366 +0.10 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.61
On 2025-03-11		 58.41
On 2025-03-06		 0.03 0.05 58.54
On 2025-03-05		 58.41
On 2025-03-06		 -0.22 58.49
10D 58.63
On 2025-02-28		 58.38
On 2025-03-03		 0.04 0.07 58.63
On 2025-02-28		 58.38
On 2025-03-03		 -0.43 58.51
20D 58.63
On 2025-02-28		 58.09
On 2025-02-12		 0.34 0.58 58.63
On 2025-02-28		 58.38
On 2025-03-03		 -0.43 58.39
WTD 58.61
On 2025-03-11		 58.51
On 2025-03-10		 0.06 0.10 58.59
On 2025-03-10		 58.59
On 2025-03-10		 0.00 58.55
MTD 58.61
On 2025-03-11		 58.38
On 2025-03-03		 -0.11 -0.19 58.59
On 2025-03-04		 58.41
On 2025-03-06		 -0.31 58.49
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.52 -0.05 -0.09 11,802,081