VGSH: Vanguard Short-Term Treasury ETF

As of Friday, November 6th, 2026

$ 57.86

-0.03 -0.05%

Open: 57.85
High: 57.90
Low: 57.82
Volume: 9,023,831
Previous Close on Thursday, November 5th, 2026

$ 57.89

+0.13 +0.23%

Open: 57.72
High: 57.90
Low: 57.72
Volume: 5,346,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 57.85 57.90 57.82 57.86 9,023,831 -0.03 -0.05
2026-11-05 57.72 57.90 57.72 57.89 5,346,602 +0.13 +0.23
2026-11-04 57.73 57.78 57.70 57.76 5,535,420 +0.04 +0.07
2026-11-03 57.74 57.74 57.70 57.72 12,270,532 -0.01 -0.02
2026-11-02 57.73 57.76 57.71 57.73 7,946,802 -0.39 -0.67
2026-10-30 57.91 57.95 57.88 58.12 5,381,865 +0.27 +0.47
2026-10-29 57.81 57.86 57.80 57.85 3,451,815 +0.08 +0.13
2026-10-28 57.74 57.80 57.70 57.77 6,060,390 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.90
On 2026-11-05		 57.70
On 2026-11-03		 -0.26 -0.45 57.90
On 2026-11-05		 57.82
On 2026-11-06		 -0.14 57.79
10D 57.95
On 2026-10-30		 57.70
On 2026-10-28		 0.08 0.14 57.95
On 2026-10-30		 57.70
On 2026-11-03		 -0.43 57.82
20D 57.95
On 2026-10-30		 57.44
On 2026-10-14		 0.29 0.50 57.95
On 2026-10-30		 57.70
On 2026-11-03		 -0.43 57.73
WTD 57.90
On 2026-11-05		 57.70
On 2026-11-03		 -0.26 -0.45 57.90
On 2026-11-05		 57.82
On 2026-11-06		 -0.14 57.79
MTD 57.90
On 2026-11-05		 57.70
On 2026-11-03		 -0.26 -0.45 57.90
On 2026-11-05		 57.82
On 2026-11-06		 -0.14 57.79
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

96.56 -2.13 -2.16 5,388,868
CBSH

Commerce Bancshares Inc.

55.04 -0.18 -0.33 85,664
BAM

Brookfield Asset Management Inc.

52.95 +0.49 +0.93 7,470,961
SAFE

Safehold Inc.

10.59 -0.04 -0.38 895,983
VGSH

Vanguard Short-Term Treasury ETF

57.86 -0.03 -0.05 9,023,831