VGSH: Vanguard Short-Term Treasury ETF

As of Wednesday, June 18th, 2025

$ 58.50

+0.01 +0.02%

Open: 58.50
High: 58.56
Low: 58.49
Volume: 1,793,471
Previous Close on Tuesday, June 17th, 2025

$ 58.49

+0.04 +0.07%

Open: 58.47
High: 58.49
Low: 58.45
Volume: 1,772,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 58.50 58.56 58.49 58.50 1,793,471 +0.01 +0.02
2025-06-17 58.47 58.49 58.45 58.49 1,772,998 +0.04 +0.07
2025-06-16 58.45 58.48 58.44 58.45 1,912,015 -0.02 -0.03
2025-06-13 58.47 58.49 58.43 58.47 1,809,977 -0.03 -0.05
2025-06-12 58.50 58.51 58.48 58.50 1,757,892 +0.06 +0.10
2025-06-11 58.44 58.45 58.41 58.44 2,401,697 +0.07 +0.12
2025-06-10 58.39 58.40 58.37 58.37 2,179,946 +0.01 +0.02
2025-06-09 58.33 58.38 58.33 58.36 2,844,970 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.56
On 2025-06-18		 58.43
On 2025-06-13		 0.06 0.10 58.51
On 2025-06-12		 58.43
On 2025-06-13		 -0.14 58.48
10D 58.56
On 2025-06-18		 58.32
On 2025-06-06		 0.02 0.03 58.49
On 2025-06-05		 58.32
On 2025-06-06		 -0.29 58.43
20D 58.64
On 2025-05-30		 58.32
On 2025-06-06		 0.00 0.00 58.64
On 2025-05-30		 58.32
On 2025-06-06		 -0.55 58.47
WTD 58.56
On 2025-06-18		 58.44
On 2025-06-16		 0.03 0.05 58.48
On 2025-06-16		 58.48
On 2025-06-16		 0.00 58.48
MTD 58.56
On 2025-06-18		 58.32
On 2025-06-06		 -0.14 -0.24 58.49
On 2025-06-04		 58.32
On 2025-06-06		 -0.29 58.43
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

25.39 -0.11 -0.43 349,456
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.80 -0.05 -0.10 5,646,050
VYM

Vanguard High Dividend Yield ETF

130.31 +0.24 +0.19 1,149,656
TJX

The TJX Companies, Inc.

122.54 -0.47 -0.38 4,731,943
VGSH

Vanguard Short-Term Treasury ETF

58.50 +0.01 +0.02 1,793,471