VGSH: Vanguard Short-Term Treasury ETF

As of Monday, April 15th, 2024

$ 57.65

-0.04 -0.07%

Open: 57.61
High: 57.66
Low: 57.58
Volume: 1,530,643
Previous Close on Friday, April 12th, 2024

$ 57.69

+0.07 +0.12%

Open: 57.69
High: 57.72
Low: 57.67
Volume: 1,351,131
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 57.61 57.66 57.58 57.65 1,530,643 -0.04 -0.07
2024-04-12 57.69 57.72 57.67 57.69 1,351,131 +0.07 +0.12
2024-04-11 57.64 57.65 57.60 57.62 9,078,942 +0.04 +0.07
2024-04-10 57.63 57.64 57.56 57.58 10,611,555 -0.24 -0.42
2024-04-09 57.80 57.84 57.80 57.82 1,633,479 +0.05 +0.09
2024-04-08 57.79 57.80 57.76 57.77 1,562,459 -0.03 -0.05
2024-04-05 57.83 57.87 57.79 57.80 1,879,507 -0.10 -0.17
2024-04-04 57.87 57.91 57.84 57.90 2,089,658 +0.06 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.84
On 2024-04-09
57.56
On 2024-04-10
-0.12 -0.21 57.84
On 2024-04-09
57.56
On 2024-04-10
-0.48 57.67
10D 57.91
On 2024-04-04
57.56
On 2024-04-10
-0.13 -0.22 57.91
On 2024-04-04
57.56
On 2024-04-10
-0.60 57.75
20D 58.14
On 2024-03-27
57.56
On 2024-04-10
-0.24 -0.41 58.14
On 2024-03-27
57.56
On 2024-04-10
-1.00 57.88
WTD 57.66
On 2024-04-15
57.58
On 2024-04-15
-0.04 -0.07 -- -- -- 57.65
MTD 57.92
On 2024-04-01
57.56
On 2024-04-10
-0.42 -0.72 57.92
On 2024-04-01
57.56
On 2024-04-10
-0.62 57.75
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70