VGSH: Vanguard Short-Term Treasury ETF

As of Friday, December 13th, 2024

$ 58.26

B: 58.25 X 1
A: 58.50 X 10

-0.04 -0.07%

Open: 58.30
High: 58.30
Low: 58.25
Volume: 1,735,231
Previous Close on Thursday, December 12th, 2024

$ 58.30

-0.03 -0.05%

Open: 58.32
High: 58.34
Low: 58.29
Volume: 1,952,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 58.30 58.30 58.25 58.26 1,735,231 -0.04 -0.07
2024-12-12 58.32 58.34 58.29 58.30 1,952,641 -0.03 -0.05
2024-12-11 58.36 58.38 58.31 58.33 2,438,247 0.00 0.00
2024-12-10 58.32 58.33 58.30 58.33 1,730,265 -0.01 -0.02
2024-12-09 58.34 58.35 58.33 58.34 2,237,059 -0.02 -0.03
2024-12-06 58.37 58.39 58.34 58.36 1,940,746 +0.08 +0.14
2024-12-05 58.27 58.29 58.25 58.28 3,134,960 -0.02 -0.03
2024-12-04 58.23 58.31 58.22 58.30 3,070,363 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.38
On 2024-12-11		 58.25
On 2024-12-13		 -0.10 -0.17 58.38
On 2024-12-11		 58.25
On 2024-12-13		 -0.22 58.31
10D 58.39
On 2024-12-06		 58.18
On 2024-12-02		 -0.18 -0.31 58.39
On 2024-12-06		 58.25
On 2024-12-13		 -0.23 58.30
20D 58.44
On 2024-11-29		 58.14
On 2024-11-15		 0.11 0.19 58.44
On 2024-11-29		 58.18
On 2024-12-02		 -0.44 58.29
WTD 58.38
On 2024-12-11		 58.25
On 2024-12-13		 -0.10 -0.17 58.38
On 2024-12-11		 58.25
On 2024-12-13		 -0.22 58.31
MTD 58.39
On 2024-12-06		 58.18
On 2024-12-02		 -0.18 -0.31 58.39
On 2024-12-06		 58.25
On 2024-12-13		 -0.23 58.30
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.26 -0.04 -0.07 1,735,231