VGSH: Vanguard Short-Term Treasury ETF
$ 57.53 |
|
-0.02 -0.03% |
Open: | 57.54 |
High: | 57.56 |
Low: | 57.52 |
Volume: | 1,536,913 |
$ 57.55
+0.05 +0.09%
Open: | 57.52 |
High: | 57.57 |
Low: | 57.52 |
Volume: | 1,861,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 57.54 | 57.56 | 57.52 | 57.53 | 1,535,358 | -0.02 | -0.03 |
2023-09-22 | 57.52 | 57.57 | 57.52 | 57.55 | 1,861,528 | +0.05 | +0.09 |
2023-09-21 | 57.47 | 57.52 | 57.47 | 57.50 | 1,684,454 | +0.03 | +0.05 |
2023-09-20 | 57.57 | 57.58 | 57.46 | 57.47 | 2,200,409 | -0.05 | -0.09 |
2023-09-19 | 57.53 | 57.55 | 57.50 | 57.52 | 2,086,505 | -0.03 | -0.05 |
2023-09-18 | 57.55 | 57.56 | 57.54 | 57.55 | 1,399,919 | -0.02 | -0.03 |
2023-09-15 | 57.56 | 57.60 | 57.55 | 57.57 | 2,423,489 | -0.01 | -0.02 |
2023-09-14 | 57.62 | 57.62 | 57.57 | 57.58 | 1,570,131 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.58 On 2023-09-20 |
57.46 On 2023-09-20 |
-0.02 | -0.03 | 57.58 On 2023-09-20 |
57.47 On 2023-09-21 |
-0.19 | 57.51 |
10D | 57.62 On 2023-09-14 |
57.46 On 2023-09-20 |
-0.03 | -0.05 | 57.62 On 2023-09-14 |
57.46 On 2023-09-20 |
-0.28 | 57.54 |
20D | 57.84 On 2023-08-31 |
57.46 On 2023-09-20 |
-0.06 | -0.10 | 57.84 On 2023-08-31 |
57.46 On 2023-09-20 |
-0.66 | 57.59 |
WTD | 57.56 On 2023-09-25 |
57.52 On 2023-09-25 |
-0.02 | -0.03 | -- | -- | -- | 57.53 |
MTD | 57.72 On 2023-09-01 |
57.46 On 2023-09-20 |
-0.31 | -0.54 | 57.72 On 2023-09-01 |
57.46 On 2023-09-20 |
-0.45 | 57.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |