VGSH: Vanguard Short-Term Treasury ETF

As of Friday, July 26th, 2024

$ 58.31

+0.08 +0.14%

Open: 58.31
High: 58.32
Low: 58.30
Volume: 1,265,519
Previous Close on Thursday, July 25th, 2024

$ 58.23

-0.01 -0.02%

Open: 58.25
High: 58.29
Low: 58.22
Volume: 1,600,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 58.31 58.32 58.30 58.31 1,265,519 +0.08 +0.14
2024-07-25 58.25 58.29 58.22 58.23 1,600,216 -0.01 -0.02
2024-07-24 58.25 58.29 58.23 58.24 1,457,481 +0.04 +0.07
2024-07-23 58.18 58.21 58.18 58.20 1,261,910 +0.03 +0.05
2024-07-22 58.17 58.17 58.14 58.17 1,168,328 +0.01 +0.02
2024-07-19 58.17 58.18 58.16 58.16 1,275,545 -0.03 -0.05
2024-07-18 58.21 58.23 58.18 58.19 3,500,673 -0.02 -0.03
2024-07-17 58.19 58.22 58.17 58.21 3,099,631 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.32
On 2024-07-26		 58.14
On 2024-07-22		 0.15 0.26 58.29
On 2024-07-24		 58.22
On 2024-07-25		 -0.12 58.23
10D 58.32
On 2024-07-26		 58.14
On 2024-07-22		 0.13 0.22 58.23
On 2024-07-18		 58.14
On 2024-07-22		 -0.15 58.21
20D 58.32
On 2024-07-26		 57.71
On 2024-07-01		 0.33 0.57 58.05
On 2024-06-28		 57.71
On 2024-07-01		 -0.59 58.08
WTD 58.32
On 2024-07-26		 58.14
On 2024-07-22		 0.15 0.26 58.29
On 2024-07-24		 58.22
On 2024-07-25		 -0.12 58.23
MTD 58.32
On 2024-07-26		 57.71
On 2024-07-01		 0.32 0.55 58.23
On 2024-07-18		 58.14
On 2024-07-22		 -0.15 58.09
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.31 +0.08 +0.14 1,265,519