VGSH: Vanguard Short-Term Treasury ETF
$ 58.56 |
|
+0.06 +0.10% |
Open: | 58.52 |
High: | 58.57 |
Low: | 58.51 |
Volume: | 1,350,226 |
$ 58.50
+0.01 +0.02%
Open: | 58.50 |
High: | 58.56 |
Low: | 58.49 |
Volume: | 1,793,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 58.52 | 58.57 | 58.51 | 58.56 | 1,350,226 | +0.06 | +0.10 |
2025-06-18 | 58.50 | 58.56 | 58.49 | 58.50 | 1,793,471 | +0.01 | +0.02 |
2025-06-17 | 58.47 | 58.49 | 58.45 | 58.49 | 1,772,998 | +0.04 | +0.07 |
2025-06-16 | 58.45 | 58.48 | 58.44 | 58.45 | 1,912,015 | -0.02 | -0.03 |
2025-06-13 | 58.47 | 58.49 | 58.43 | 58.47 | 1,809,977 | -0.03 | -0.05 |
2025-06-12 | 58.50 | 58.51 | 58.48 | 58.50 | 1,757,892 | +0.06 | +0.10 |
2025-06-11 | 58.44 | 58.45 | 58.41 | 58.44 | 2,401,697 | +0.07 | +0.12 |
2025-06-10 | 58.39 | 58.40 | 58.37 | 58.37 | 2,179,946 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.57 On 2025-06-20 |
58.43 On 2025-06-13 |
0.06 | 0.10 | 58.49 On 2025-06-13 |
58.44 On 2025-06-16 |
-0.09 | 58.49 |
10D | 58.57 On 2025-06-20 |
58.32 On 2025-06-06 |
0.14 | 0.24 | 58.51 On 2025-06-12 |
58.43 On 2025-06-13 |
-0.14 | 58.45 |
20D | 58.64 On 2025-05-30 |
58.32 On 2025-06-06 |
0.09 | 0.15 | 58.64 On 2025-05-30 |
58.32 On 2025-06-06 |
-0.55 | 58.47 |
WTD | 58.57 On 2025-06-20 |
58.44 On 2025-06-16 |
0.09 | 0.15 | 58.48 On 2025-06-16 |
58.48 On 2025-06-16 |
0.00 | 58.50 |
MTD | 58.57 On 2025-06-20 |
58.32 On 2025-06-06 |
-0.08 | -0.14 | 58.49 On 2025-06-04 |
58.32 On 2025-06-06 |
-0.29 | 58.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGSH
Vanguard Short-Term Treasury ETF |
58.56 | +0.06 | +0.10 | 1,350,226 |