VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, October 9th, 2025

$ 58.72

-- 0 0%

Open: 58.73
High: 58.73
Low: 58.71
Volume: 1,894,237
Previous Close on Wednesday, October 8th, 2025

$ 58.72

-0.02 -0.03%

Open: 58.74
High: 58.75
Low: 58.71
Volume: 1,948,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 58.73 58.73 58.71 58.72 1,894,237 0.00 0.00
2025-10-08 58.74 58.75 58.71 58.72 1,948,535 -0.02 -0.03
2025-10-07 58.71 58.74 58.70 58.74 1,884,962 +0.04 +0.07
2025-10-06 58.70 58.71 58.69 58.70 2,367,215 -0.02 -0.03
2025-10-03 58.73 58.75 58.71 58.72 5,560,176 0.00 0.00
2025-10-02 58.69 58.73 58.69 58.72 1,873,743 0.00 0.00
2025-10-01 58.72 58.73 58.69 58.72 4,029,369 -0.13 -0.22
2025-09-30 58.83 58.86 58.83 58.85 3,442,454 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.75
On 2025-10-03		 58.69
On 2025-10-06		 0.00 0.00 58.75
On 2025-10-03		 58.69
On 2025-10-06		 -0.10 58.72
10D 58.86
On 2025-09-30		 58.69
On 2025-10-01		 -0.04 -0.07 58.86
On 2025-09-30		 58.69
On 2025-10-01		 -0.29 58.75
20D 58.93
On 2025-09-17		 58.69
On 2025-10-01		 -0.10 -0.17 58.93
On 2025-09-17		 58.69
On 2025-10-01		 -0.41 58.79
WTD 58.75
On 2025-10-08		 58.69
On 2025-10-06		 0.00 0.00 58.75
On 2025-10-08		 58.71
On 2025-10-09		 -0.07 58.72
MTD 58.75
On 2025-10-03		 58.69
On 2025-10-01		 -0.13 -0.22 58.75
On 2025-10-03		 58.69
On 2025-10-06		 -0.10 58.72
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

203.70 -1.25 -0.61 1,862,442
BP

BP p.l.c.

34.29 -0.23 -0.67 5,739,432
EWS

iShares MSCI Singapore Capped ETF

29.02 -0.39 -1.33 636,717
VYM

Vanguard High Dividend Yield ETF

140.32 -0.93 -0.66 1,643,409
VGSH

Vanguard Short-Term Treasury ETF

58.72 0.00 0.00 1,894,237