VGSH: Vanguard Short-Term Treasury ETF
$ 58.55 |
|
+0.06 +0.10% |
|
| Open: | 58.57 |
| High: | 58.57 |
| Low: | 58.54 |
| Volume: | 3,056,062 |
$ 58.49
-0.03 -0.05%
| Open: | 58.51 |
| High: | 58.52 |
| Low: | 58.48 |
| Volume: | 2,970,754 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 58.57 | 58.57 | 58.54 | 58.55 | 3,056,062 | +0.06 | +0.10 |
| 2025-07-17 | 58.51 | 58.52 | 58.48 | 58.49 | 2,970,754 | -0.03 | -0.05 |
| 2025-07-16 | 58.46 | 58.54 | 58.46 | 58.52 | 2,319,448 | +0.09 | +0.15 |
| 2025-07-15 | 58.50 | 58.50 | 58.43 | 58.43 | 1,976,722 | -0.06 | -0.09 |
| 2025-07-14 | 58.50 | 58.51 | 58.48 | 58.49 | 1,789,990 | -0.01 | -0.01 |
| 2025-07-11 | 58.49 | 58.49 | 58.47 | 58.49 | 1,846,933 | 0.00 | 0.00 |
| 2025-07-10 | 58.50 | 58.51 | 58.47 | 58.49 | 1,716,413 | 0.00 | 0.00 |
| 2025-07-09 | 58.46 | 58.50 | 58.46 | 58.49 | 1,780,177 | +0.05 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.57 On 2025-07-18 |
58.43 On 2025-07-15 |
0.06 | 0.10 | 58.51 On 2025-07-14 |
58.43 On 2025-07-15 |
-0.14 | 58.50 |
| 10D | 58.57 On 2025-07-18 |
58.42 On 2025-07-08 |
0.10 | 0.17 | 58.51 On 2025-07-14 |
58.43 On 2025-07-15 |
-0.14 | 58.48 |
| 20D | 58.78 On 2025-06-30 |
58.42 On 2025-07-08 |
0.05 | 0.09 | 58.78 On 2025-06-30 |
58.42 On 2025-07-08 |
-0.61 | 58.56 |
| WTD | 58.57 On 2025-07-18 |
58.43 On 2025-07-15 |
0.06 | 0.10 | 58.51 On 2025-07-14 |
58.43 On 2025-07-15 |
-0.14 | 58.50 |
| MTD | 58.58 On 2025-07-01 |
58.42 On 2025-07-08 |
-0.23 | -0.39 | 58.58 On 2025-07-01 |
58.42 On 2025-07-08 |
-0.27 | 58.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |