VGSH: Vanguard Short-Term Treasury ETF
$ 58.10 |
|
+0.03 +0.05% |
|
| Open: | 58.11 |
| High: | 58.13 |
| Low: | 58.10 |
| Volume: | 2,216,175 |
$ 58.07
-0.05 -0.09%
| Open: | 58.09 |
| High: | 58.09 |
| Low: | 58.06 |
| Volume: | 5,573,505 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 58.11 | 58.13 | 58.10 | 58.10 | 2,216,175 | +0.03 | +0.05 |
| 2026-06-22 | 58.09 | 58.09 | 58.06 | 58.07 | 5,573,505 | -0.05 | -0.09 |
| 2026-06-18 | 58.12 | 58.16 | 58.11 | 58.12 | 3,395,374 | +0.07 | +0.12 |
| 2026-06-17 | 58.21 | 58.22 | 58.05 | 58.05 | 2,906,181 | -0.17 | -0.29 |
| 2026-06-16 | 58.20 | 58.24 | 58.19 | 58.22 | 2,779,044 | +0.02 | +0.03 |
| 2026-06-15 | 58.22 | 58.23 | 58.19 | 58.20 | 2,714,326 | +0.04 | +0.07 |
| 2026-06-12 | 58.17 | 58.18 | 58.14 | 58.16 | 3,172,637 | -0.02 | -0.03 |
| 2026-06-11 | 58.10 | 58.20 | 58.08 | 58.18 | 5,789,596 | +0.08 | +0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |