VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, July 10th, 2025

$ 58.49

-- 0 0%

Open: 58.50
High: 58.51
Low: 58.47
Volume: 1,716,413
Previous Close on Wednesday, July 9th, 2025

$ 58.49

+0.05 +0.09%

Open: 58.46
High: 58.50
Low: 58.46
Volume: 1,780,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 58.50 58.51 58.47 58.49 1,716,413 0.00 0.00
2025-07-09 58.46 58.50 58.46 58.49 1,780,177 +0.05 +0.09
2025-07-08 58.43 58.44 58.42 58.44 1,811,159 0.00 0.00
2025-07-07 58.45 58.47 58.44 58.44 2,516,270 -0.01 -0.02
2025-07-03 58.47 58.47 58.43 58.45 3,283,216 -0.08 -0.14
2025-07-02 58.53 58.55 58.51 58.53 2,107,000 0.00 0.00
2025-07-01 58.57 58.58 58.52 58.53 2,277,663 -0.25 -0.43
2025-06-30 58.78 58.78 58.75 58.78 3,319,187 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.51
On 2025-07-10		 58.42
On 2025-07-08		 -0.04 -0.07 58.47
On 2025-07-03		 58.42
On 2025-07-08		 -0.09 58.46
10D 58.78
On 2025-06-30		 58.42
On 2025-07-08		 -0.21 -0.36 58.78
On 2025-06-30		 58.42
On 2025-07-08		 -0.61 58.57
20D 58.78
On 2025-06-30		 58.41
On 2025-06-11		 0.12 0.21 58.78
On 2025-06-30		 58.42
On 2025-07-08		 -0.61 58.55
WTD 58.51
On 2025-07-10		 58.42
On 2025-07-08		 0.04 0.07 58.47
On 2025-07-07		 58.42
On 2025-07-08		 -0.09 58.47
MTD 58.58
On 2025-07-01		 58.42
On 2025-07-08		 -0.29 -0.49 58.58
On 2025-07-01		 58.42
On 2025-07-08		 -0.27 58.48
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.49 0.00 0.00 1,716,413