VGSH: Vanguard Short-Term Treasury ETF
$ 58.11 |
|
-0.05 -0.09% |
Open: | 58.07 |
High: | 58.13 |
Low: | 58.06 |
Volume: | 4,234,834 |
$ 58.16
+0.05 +0.09%
Open: | 58.13 |
High: | 58.19 |
Low: | 58.10 |
Volume: | 3,918,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 58.07 | 58.13 | 58.06 | 58.11 | 4,234,834 | -0.05 | -0.09 |
2023-05-31 | 58.13 | 58.19 | 58.10 | 58.16 | 3,918,131 | +0.05 | +0.09 |
2023-05-30 | 57.99 | 58.11 | 57.99 | 58.11 | 2,152,268 | +0.14 | +0.24 |
2023-05-26 | 57.97 | 57.99 | 57.91 | 57.97 | 2,710,519 | -0.04 | -0.07 |
2023-05-25 | 58.08 | 58.12 | 58.00 | 58.01 | 3,509,020 | -0.12 | -0.21 |
2023-05-24 | 58.22 | 58.22 | 58.12 | 58.13 | 5,914,690 | -0.09 | -0.15 |
2023-05-23 | 58.18 | 58.23 | 58.15 | 58.22 | 2,177,450 | 0.00 | 0.00 |
2023-05-22 | 58.25 | 58.29 | 58.20 | 58.22 | 2,698,706 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.19 On 2023-05-31 |
57.91 On 2023-05-26 |
-0.02 | -0.03 | 58.12 On 2023-05-25 |
57.91 On 2023-05-26 |
-0.35 | 58.07 |
10D | 58.34 On 2023-05-19 |
57.91 On 2023-05-26 |
-0.27 | -0.46 | 58.34 On 2023-05-19 |
57.91 On 2023-05-26 |
-0.74 | 58.14 |
20D | 58.81 On 2023-05-04 |
57.91 On 2023-05-26 |
-0.48 | -0.82 | 58.81 On 2023-05-04 |
57.91 On 2023-05-26 |
-1.53 | 58.33 |
WTD | 58.19 On 2023-05-31 |
57.99 On 2023-05-30 |
0.14 | 0.24 | 58.19 On 2023-05-31 |
58.06 On 2023-06-01 |
-0.22 | 58.13 |
MTD | 58.13 On 2023-06-01 |
58.06 On 2023-06-01 |
-0.05 | -0.09 | -- | -- | -- | 58.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |