VGSH: Vanguard Short-Term Treasury ETF

As of Friday, December 12th, 2025

$ 58.77

-- 0 0%

Open: 58.76
High: 58.78
Low: 58.75
Volume: 2,272,813
Previous Close on Thursday, December 11th, 2025

$ 58.77

+0.03 +0.05%

Open: 58.78
High: 58.79
Low: 58.75
Volume: 3,898,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 58.76 58.78 58.75 58.77 2,272,813 0.00 0.00
2025-12-11 58.78 58.79 58.75 58.77 3,898,713 +0.03 +0.05
2025-12-10 58.66 58.75 58.65 58.74 3,389,210 +0.07 +0.12
2025-12-09 58.71 58.71 58.66 58.67 2,441,294 -0.02 -0.03
2025-12-08 58.69 58.69 58.65 58.69 2,246,839 -0.01 -0.02
2025-12-05 58.73 58.73 58.70 58.70 2,011,504 -0.02 -0.03
2025-12-04 58.73 58.74 58.72 58.72 2,726,219 -0.05 -0.09
2025-12-03 58.77 58.77 58.74 58.77 2,921,460 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.79
On 2025-12-11		 58.65
On 2025-12-08		 0.07 0.12 58.79
On 2025-12-11		 58.75
On 2025-12-12		 -0.07 58.73
10D 58.79
On 2025-12-11		 58.65
On 2025-12-08		 -0.16 -0.27 58.77
On 2025-12-03		 58.65
On 2025-12-08		 -0.20 58.73
20D 58.94
On 2025-11-25		 58.65
On 2025-12-08		 0.04 0.06 58.94
On 2025-11-25		 58.65
On 2025-12-08		 -0.49 58.78
WTD 58.79
On 2025-12-11		 58.65
On 2025-12-08		 0.07 0.12 58.79
On 2025-12-11		 58.75
On 2025-12-12		 -0.07 58.73
MTD 58.79
On 2025-12-11		 58.65
On 2025-12-08		 -0.16 -0.27 58.77
On 2025-12-03		 58.65
On 2025-12-08		 -0.20 58.73
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.77 0.00 0.00 2,272,813