VGSH: Vanguard Short-Term Treasury ETF

As of Friday, January 30th, 2026

$ 58.82

-- 0 0%

Open: 58.82
High: 58.82
Low: 58.82
Volume: N/A
Previous Close on Thursday, January 29th, 2026

$ 58.82

+0.04 +0.07%

Open: 58.79
High: 58.83
Low: 58.79
Volume: 4,625,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-29 58.79 58.83 58.79 58.82 4,625,461 +0.04 +0.07
2026-01-28 58.80 58.80 58.77 58.78 9,696,680 -0.01 -0.02
2026-01-27 58.77 58.79 58.77 58.79 2,487,869 +0.02 +0.03
2026-01-26 58.76 58.77 58.75 58.77 5,288,872 +0.02 +0.03
2026-01-23 58.72 58.75 58.72 58.75 4,381,988 +0.03 +0.05
2026-01-22 58.71 58.72 58.70 58.72 2,718,393 -0.01 -0.02
2026-01-21 58.73 58.74 58.72 58.73 3,446,597 +0.01 +0.02
2026-01-20 58.72 58.73 58.71 58.72 2,695,126 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.83
On 2026-01-29		 58.72
On 2026-01-23		 0.10 0.17 58.75
On 2026-01-23		 58.75
On 2026-01-23		 0.00 58.78
10D 58.83
On 2026-01-29		 58.70
On 2026-01-16		 0.05 0.09 58.76
On 2026-01-15		 58.70
On 2026-01-16		 -0.10 58.75
20D 58.83
On 2026-01-29		 58.70
On 2026-01-16		 0.06 0.10 58.80
On 2026-01-07		 58.70
On 2026-01-16		 -0.17 58.76
WTD 58.83
On 2026-01-29		 58.75
On 2026-01-26		 0.07 0.12 58.77
On 2026-01-26		 58.77
On 2026-01-26		 0.00 58.79
MTD 58.83
On 2026-01-29		 58.70
On 2026-01-16		 0.09 0.15 58.80
On 2026-01-07		 58.70
On 2026-01-16		 -0.17 58.76
As of Thursday, January 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.08 +4.22 +1.41 486,823
KO

The Coca-Cola Company

73.76 +0.33 +0.45 815,102
PFE

Pfizer Inc.

26.09 -0.01 -0.06 3,094,722
VZ

Verizon Communications Inc.

42.44 +2.63 +6.59 19,956,303
VIX

CBOE Volatility Index

17.16 +0.28 +1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,960.38 -111.18 -0.23 66,897,532
DJTA

Dow Jones Transportation Average

18,241.23 -137.60 -0.75 4,920,570
SPX

S&P 500 Index

6,960.11 -8.90 -0.13
OEX

S&P 100 Index

3,435.52 -5.72 -0.17
NDX

NASDAQ 100 Index

25,814.72 -69.57 -0.27
NYA

NYSE Composite Index

22,826.44 -49.02 -0.21
XAX

NYSE AMEX Composite Index

7,848.13 -291.89 -3.59
RUI

RUSSELL 1000 Index

3,795.48 -4.95 -0.13
RUT

Russell 2000 Index

2,646.63 -8.15 -0.31
RUA

Russell 3000 Index

3,956.33 -5.48 -0.14
VIX

CBOE Volatility Index

17.16 +0.28 +1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.82 0.00 0.00