VGSH: Vanguard Short-Term Treasury ETF

As of Wednesday, April 16th, 2025

$ 58.70

+0.08 +0.14%

Open: 58.68
High: 58.71
Low: 58.66
Volume: 3,482,605
Previous Close on Tuesday, April 15th, 2025

$ 58.62

+0.02 +0.03%

Open: 58.62
High: 58.66
Low: 58.61
Volume: 3,825,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 58.68 58.71 58.66 58.70 3,482,605 +0.08 +0.14
2025-04-15 58.62 58.66 58.61 58.62 3,825,903 +0.02 +0.03
2025-04-14 58.51 58.63 58.51 58.60 9,857,809 +0.11 +0.19
2025-04-11 58.55 58.56 58.47 58.49 5,528,229 -0.11 -0.19
2025-04-10 58.60 58.66 58.56 58.60 5,689,752 +0.04 +0.07
2025-04-09 58.69 58.74 58.40 58.56 6,534,718 -0.15 -0.26
2025-04-08 58.56 58.76 58.56 58.71 10,643,141 +0.01 +0.02
2025-04-07 58.83 58.85 58.56 58.70 12,522,944 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.71
On 2025-04-16		 58.47
On 2025-04-11		 0.14 0.24 58.66
On 2025-04-10		 58.47
On 2025-04-11		 -0.33 58.60
10D 58.94
On 2025-04-04		 58.40
On 2025-04-09		 0.22 0.38 58.94
On 2025-04-04		 58.40
On 2025-04-09		 -0.93 58.64
20D 58.94
On 2025-04-04		 58.40
On 2025-04-09		 0.16 0.27 58.94
On 2025-04-04		 58.40
On 2025-04-09		 -0.93 58.61
WTD 58.71
On 2025-04-16		 58.51
On 2025-04-14		 0.21 0.36 58.63
On 2025-04-14		 58.63
On 2025-04-14		 0.00 58.64
MTD 58.94
On 2025-04-04		 58.40
On 2025-04-09		 0.01 0.02 58.94
On 2025-04-04		 58.40
On 2025-04-09		 -0.93 58.62
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

98.09 -1.45 -1.46 1,089,123
GD

General Dynamics

276.63 -0.51 -0.18 1,667,143
SPTM

SPDR Portfolio Total Stock Market ETF

63.88 -1.41 -2.16 1,211,879
BA

The Boeing Company

156.47 +0.95 +0.61 6,799,242
VGSH

Vanguard Short-Term Treasury ETF

58.70 +0.08 +0.14 3,482,605