VGSH: Vanguard Short-Term Treasury ETF

As of Tuesday, August 18th, 2026

$ 58.15

+0.01 +0.02%

Open: 58.13
High: 58.15
Low: 58.11
Volume: 3,561,497
Previous Close on Monday, August 17th, 2026

$ 58.14

-- 0 0%

Open: 58.14
High: 58.15
Low: 58.13
Volume: 3,376,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 58.13 58.15 58.11 58.15 3,561,497 +0.01 +0.02
2026-08-17 58.14 58.15 58.13 58.14 3,376,010 0.00 0.00
2026-08-14 58.18 58.18 58.13 58.14 2,261,617 0.00 0.00
2026-08-13 58.14 58.16 58.13 58.14 2,875,005 +0.06 +0.10
2026-08-12 58.10 58.11 58.07 58.08 2,027,186 +0.03 +0.05
2026-08-11 58.05 58.06 58.03 58.05 2,736,585 +0.03 +0.05
2026-08-10 58.04 58.04 58.01 58.02 2,377,210 -0.05 -0.09
2026-08-07 58.07 58.08 58.05 58.07 2,221,308 +0.09 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.18
On 2026-08-14		 58.07
On 2026-08-12		 0.10 0.17 58.18
On 2026-08-14		 58.11
On 2026-08-18		 -0.12 58.13
10D 58.18
On 2026-08-14		 57.98
On 2026-08-06		 0.12 0.21 58.05
On 2026-08-05		 57.98
On 2026-08-06		 -0.12 58.08
20D 58.18
On 2026-08-14		 57.95
On 2026-08-03		 0.10 0.17 58.15
On 2026-07-30		 57.95
On 2026-08-03		 -0.34 58.06
WTD 58.15
On 2026-08-17		 58.11
On 2026-08-18		 0.01 0.02 58.15
On 2026-08-17		 58.11
On 2026-08-18		 -0.07 58.15
MTD 58.18
On 2026-08-14		 57.95
On 2026-08-03		 0.05 0.09 58.05
On 2026-08-05		 57.98
On 2026-08-06		 -0.12 58.07
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.15 +0.01 +0.02 3,561,497