VGSH: Vanguard Short-Term Treasury ETF

As of Monday, October 19th, 2026

$ 57.64

-0.05 -0.09%

Open: 57.66
High: 57.67
Low: 57.62
Volume: 4,017,576
Previous Close on Friday, October 16th, 2026

$ 57.69

+0.07 +0.12%

Open: 57.64
High: 57.69
Low: 57.62
Volume: 4,262,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 57.66 57.67 57.62 57.64 4,017,574 -0.05 -0.09
2026-10-16 57.64 57.69 57.62 57.69 4,262,069 +0.07 +0.12
2026-10-15 57.66 57.69 57.60 57.62 5,476,181 +0.06 +0.10
2026-10-14 57.45 57.57 57.44 57.56 6,616,838 -0.01 -0.02
2026-10-13 57.57 57.57 57.54 57.57 5,193,770 +0.02 +0.03
2026-10-12 57.55 57.56 57.53 57.55 3,236,803 -0.02 -0.03
2026-10-09 57.55 57.57 57.53 57.57 4,691,100 0.00 0.00
2026-10-08 57.52 57.58 57.49 57.57 3,962,148 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.69
On 2026-10-15		 57.44
On 2026-10-14		 0.09 0.15 57.57
On 2026-10-13		 57.44
On 2026-10-14		 -0.23 57.62
10D 57.69
On 2026-10-15		 57.44
On 2026-10-14		 0.18 0.31 57.58
On 2026-10-08		 57.44
On 2026-10-14		 -0.24 57.58
20D 57.69
On 2026-10-15		 57.38
On 2026-10-01		 0.01 0.01 57.66
On 2026-09-22		 57.38
On 2026-10-01		 -0.49 57.56
WTD 57.67
On 2026-10-19		 57.62
On 2026-10-19		 -0.05 -0.09 -- -- -- 57.64
MTD 57.69
On 2026-10-15		 57.38
On 2026-10-01		 0.08 0.14 57.58
On 2026-10-08		 57.44
On 2026-10-14		 -0.24 57.56
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.64 -0.05 -0.09 4,017,576