VGSH: Vanguard Short-Term Treasury ETF

As of Wednesday, July 29th, 2026

$ 58.08

-- 0 0%

Open: 58.08
High: 58.08
Low: 58.08
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

$ 58.08

+0.06 +0.10%

Open: 58.05
High: 58.10
Low: 58.05
Volume: 1,907,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 58.05 58.10 58.05 58.08 1,907,918 +0.06 +0.10
2026-07-27 58.02 58.05 58.01 58.02 2,922,170 0.00 0.00
2026-07-24 58.01 58.04 58.00 58.02 2,289,459 +0.04 +0.07
2026-07-23 57.97 57.98 57.96 57.98 3,558,176 -0.03 -0.05
2026-07-22 58.05 58.05 58.00 58.01 1,913,553 -0.04 -0.07
2026-07-21 58.07 58.08 58.04 58.05 1,880,402 -0.04 -0.07
2026-07-20 58.11 58.12 58.07 58.09 1,997,419 -0.04 -0.07
2026-07-17 58.17 58.18 58.12 58.13 3,027,920 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.10
On 2026-07-28		 57.96
On 2026-07-23		 0.03 0.05 58.05
On 2026-07-22		 57.96
On 2026-07-23		 -0.16 58.02
10D 58.18
On 2026-07-17		 57.96
On 2026-07-23		 0.01 0.02 58.18
On 2026-07-17		 57.96
On 2026-07-23		 -0.38 58.06
20D 58.23
On 2026-06-30		 57.96
On 2026-07-23		 -0.17 -0.29 58.23
On 2026-06-30		 57.96
On 2026-07-23		 -0.46 58.06
WTD 58.10
On 2026-07-28		 58.01
On 2026-07-27		 0.06 0.10 58.05
On 2026-07-27		 58.05
On 2026-07-27		 0.00 58.05
MTD 58.18
On 2026-07-17		 57.96
On 2026-07-23		 -0.12 -0.21 58.18
On 2026-07-17		 57.96
On 2026-07-23		 -0.38 58.05
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.27 -8.33 -2.29 666,756
KO

The Coca-Cola Company

90.14 +1.87 +2.12 6,488,747
PFE

Pfizer Inc.

25.20 -0.05 -0.19 5,546,473
VZ

Verizon Communications Inc.

48.10 -0.10 -0.20 4,146,367
VIX

CBOE Volatility Index

19.92 +1.64 +8.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.66 -843.66 -1.60 117,046,510
DJTA

Dow Jones Transportation Average

21,426.52 -462.55 -2.11 13,606,222
SPX

S&P 500 Index

7,366.24 -62.54 -0.84
OEX

S&P 100 Index

3,613.82 -31.68 -0.87
NDX

NASDAQ 100 Index

27,416.23 -346.90 -1.25
NYA

NYSE Composite Index

24,061.48 -168.19 -0.69
XAX

NYSE AMEX Composite Index

8,379.23 +94.17 +1.14
RUI

RUSSELL 1000 Index

4,013.57 -34.69 -0.86
RUT

Russell 2000 Index

2,914.98 -38.82 -1.31
RUA

Russell 3000 Index

4,192.36 -37.06 -0.88
VIX

CBOE Volatility Index

19.92 +1.64 +8.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.41 +1.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.71 +3.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 +0.96 +4.83
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.08 0.00 0.00