VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, April 23rd, 2026

$ 58.48

-0.02 -0.03%

Open: 58.51
High: 58.52
Low: 58.45
Volume: 2,162,237
Previous Close on Wednesday, April 22nd, 2026

$ 58.50

-- 0 0%

Open: 58.53
High: 58.53
Low: 58.49
Volume: 8,005,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 58.51 58.52 58.45 58.48 2,162,237 -0.02 -0.03
2026-04-22 58.53 58.53 58.49 58.50 8,005,690 0.00 0.00
2026-04-21 58.53 58.54 58.49 58.50 2,074,565 -0.07 -0.12
2026-04-20 58.58 58.58 58.55 58.57 2,703,205 -0.01 -0.02
2026-04-17 58.55 58.60 58.55 58.58 2,865,800 +0.10 +0.16
2026-04-16 58.50 58.51 58.47 58.49 3,046,742 -0.01 -0.01
2026-04-15 58.49 58.50 58.47 58.49 4,414,336 -0.02 -0.03
2026-04-14 58.46 58.51 58.45 58.51 3,072,803 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.60
On 2026-04-17		 58.45
On 2026-04-23		 -0.01 -0.01 58.60
On 2026-04-17		 58.45
On 2026-04-23		 -0.26 58.53
10D 58.60
On 2026-04-17		 58.42
On 2026-04-10		 0.04 0.07 58.60
On 2026-04-17		 58.45
On 2026-04-23		 -0.26 58.50
20D 58.60
On 2026-04-17		 58.31
On 2026-03-26		 0.06 0.10 58.58
On 2026-03-31		 58.31
On 2026-04-07		 -0.46 58.45
WTD 58.58
On 2026-04-20		 58.45
On 2026-04-23		 -0.10 -0.17 58.58
On 2026-04-20		 58.45
On 2026-04-23		 -0.22 58.51
MTD 58.60
On 2026-04-17		 58.31
On 2026-04-07		 -0.06 -0.10 58.60
On 2026-04-17		 58.45
On 2026-04-23		 -0.26 58.46
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.48 -0.02 -0.03 2,162,237