VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, May 8th, 2025

$ 58.51

-0.11 -0.19%

Open: 58.58
High: 58.59
Low: 58.48
Volume: 1,906,866
Previous Close on Wednesday, May 7th, 2025

$ 58.62

+0.02 +0.03%

Open: 58.61
High: 58.64
Low: 58.57
Volume: 2,981,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 58.58 58.59 58.48 58.51 1,906,866 -0.11 -0.19
2025-05-07 58.61 58.64 58.57 58.62 2,981,716 +0.02 +0.03
2025-05-06 58.60 58.60 58.57 58.60 4,765,949 +0.05 +0.09
2025-05-05 58.58 58.59 58.52 58.55 2,321,812 +0.01 +0.02
2025-05-02 58.62 58.63 58.53 58.54 4,036,380 -0.12 -0.20
2025-05-01 58.80 58.81 58.64 58.66 4,407,226 -0.32 -0.54
2025-04-30 58.93 58.98 58.92 58.98 4,754,775 +0.09 +0.15
2025-04-29 58.85 58.91 58.85 58.89 6,961,106 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.64
On 2025-05-07		 58.48
On 2025-05-08		 -0.15 -0.26 58.64
On 2025-05-07		 58.48
On 2025-05-08		 -0.27 58.56
10D 58.98
On 2025-04-30		 58.48
On 2025-05-08		 -0.22 -0.37 58.98
On 2025-04-30		 58.48
On 2025-05-08		 -0.85 58.70
20D 58.98
On 2025-04-30		 58.47
On 2025-04-11		 -0.05 -0.09 58.98
On 2025-04-30		 58.48
On 2025-05-08		 -0.85 58.68
WTD 58.64
On 2025-05-07		 58.48
On 2025-05-08		 -0.03 -0.05 58.64
On 2025-05-07		 58.48
On 2025-05-08		 -0.27 58.57
MTD 58.81
On 2025-05-01		 58.48
On 2025-05-08		 -0.47 -0.80 58.81
On 2025-05-01		 58.48
On 2025-05-08		 -0.56 58.58
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.51 -0.11 -0.19 1,906,866