VGSH: Vanguard Short-Term Treasury ETF

As of Wednesday, September 17th, 2025

$ 58.85

-0.03 -0.05%

Open: 58.88
High: 58.93
Low: 58.83
Volume: 2,086,993
Previous Close on Tuesday, September 16th, 2025

$ 58.88

+0.04 +0.07%

Open: 58.86
High: 58.88
Low: 58.85
Volume: 1,812,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 58.88 58.93 58.83 58.85 2,086,993 -0.03 -0.05
2025-09-16 58.86 58.88 58.85 58.88 1,812,075 +0.04 +0.07
2025-09-15 58.85 58.85 58.83 58.84 2,407,353 +0.02 +0.03
2025-09-12 58.83 58.83 58.80 58.82 2,074,935 0.00 0.00
2025-09-11 58.85 58.86 58.81 58.82 2,022,639 +0.02 +0.03
2025-09-10 58.83 58.83 58.80 58.80 2,300,482 +0.02 +0.03
2025-09-09 58.84 58.86 58.78 58.78 2,362,226 -0.07 -0.12
2025-09-08 58.84 58.85 58.83 58.85 2,673,169 +0.05 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.93
On 2025-09-17		 58.80
On 2025-09-12		 0.05 0.09 58.86
On 2025-09-11		 58.80
On 2025-09-12		 -0.10 58.84
10D 58.93
On 2025-09-17		 58.68
On 2025-09-04		 0.17 0.29 58.87
On 2025-09-05		 58.78
On 2025-09-09		 -0.15 58.82
20D 58.93
On 2025-09-17		 58.61
On 2025-09-02		 0.17 0.29 58.88
On 2025-08-29		 58.61
On 2025-09-02		 -0.46 58.78
WTD 58.93
On 2025-09-17		 58.83
On 2025-09-15		 0.03 0.05 58.85
On 2025-09-15		 58.85
On 2025-09-15		 0.00 58.86
MTD 58.93
On 2025-09-17		 58.61
On 2025-09-02		 -0.02 -0.03 58.87
On 2025-09-05		 58.78
On 2025-09-09		 -0.15 58.79
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.85 -0.03 -0.05 2,086,993