VGSH: Vanguard Short-Term Treasury ETF

As of Wednesday, April 22nd, 2026

$ 58.50

-- 0 0%

Open: 58.53
High: 58.53
Low: 58.49
Volume: 8,005,690
Previous Close on Tuesday, April 21st, 2026

$ 58.50

-0.07 -0.12%

Open: 58.53
High: 58.54
Low: 58.49
Volume: 2,074,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 58.53 58.53 58.49 58.50 8,005,690 0.00 0.00
2026-04-21 58.53 58.54 58.49 58.50 2,074,565 -0.07 -0.12
2026-04-20 58.58 58.58 58.55 58.57 2,703,205 -0.01 -0.02
2026-04-17 58.55 58.60 58.55 58.58 2,865,800 +0.10 +0.16
2026-04-16 58.50 58.51 58.47 58.49 3,046,742 -0.01 -0.01
2026-04-15 58.49 58.50 58.47 58.49 4,414,336 -0.02 -0.03
2026-04-14 58.46 58.51 58.45 58.51 3,072,803 +0.05 +0.09
2026-04-13 58.43 58.47 58.42 58.46 2,611,899 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.60
On 2026-04-17		 58.47
On 2026-04-16		 0.01 0.02 58.60
On 2026-04-17		 58.49
On 2026-04-21		 -0.19 58.53
10D 58.60
On 2026-04-17		 58.41
On 2026-04-09		 0.07 0.12 58.60
On 2026-04-17		 58.49
On 2026-04-21		 -0.19 58.50
20D 58.60
On 2026-04-17		 58.31
On 2026-03-26		 0.13 0.22 58.58
On 2026-03-31		 58.31
On 2026-04-07		 -0.46 58.45
WTD 58.58
On 2026-04-20		 58.49
On 2026-04-21		 -0.08 -0.14 58.58
On 2026-04-20		 58.49
On 2026-04-21		 -0.15 58.52
MTD 58.60
On 2026-04-17		 58.31
On 2026-04-07		 -0.04 -0.07 58.60
On 2026-04-17		 58.49
On 2026-04-21		 -0.19 58.46
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.50 0.00 0.00 8,005,690