VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, June 1st, 2023

$ 58.11

-0.05 -0.09%

Open: 58.07
High: 58.13
Low: 58.06
Volume: 4,234,834
Previous Close on Wednesday, May 31st, 2023

$ 58.16

+0.05 +0.09%

Open: 58.13
High: 58.19
Low: 58.10
Volume: 3,918,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 58.07 58.13 58.06 58.11 4,234,834 -0.05 -0.09
2023-05-31 58.13 58.19 58.10 58.16 3,918,131 +0.05 +0.09
2023-05-30 57.99 58.11 57.99 58.11 2,152,268 +0.14 +0.24
2023-05-26 57.97 57.99 57.91 57.97 2,710,519 -0.04 -0.07
2023-05-25 58.08 58.12 58.00 58.01 3,509,020 -0.12 -0.21
2023-05-24 58.22 58.22 58.12 58.13 5,914,690 -0.09 -0.15
2023-05-23 58.18 58.23 58.15 58.22 2,177,450 0.00 0.00
2023-05-22 58.25 58.29 58.20 58.22 2,698,706 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.19
On 2023-05-31		 57.91
On 2023-05-26		 -0.02 -0.03 58.12
On 2023-05-25		 57.91
On 2023-05-26		 -0.35 58.07
10D 58.34
On 2023-05-19		 57.91
On 2023-05-26		 -0.27 -0.46 58.34
On 2023-05-19		 57.91
On 2023-05-26		 -0.74 58.14
20D 58.81
On 2023-05-04		 57.91
On 2023-05-26		 -0.48 -0.82 58.81
On 2023-05-04		 57.91
On 2023-05-26		 -1.53 58.33
WTD 58.19
On 2023-05-31		 57.99
On 2023-05-30		 0.14 0.24 58.19
On 2023-05-31		 58.06
On 2023-06-01		 -0.22 58.13
MTD 58.13
On 2023-06-01		 58.06
On 2023-06-01		 -0.05 -0.09 -- -- -- 58.11
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00