VGSH: Vanguard Short-Term Treasury ETF

As of Friday, August 29th, 2025

$ 58.87

+0.06 +0.10%

Open: 58.84
High: 58.88
Low: 58.84
Volume: 4,411,494
Previous Close on Thursday, August 28th, 2025

$ 58.81

-0.02 -0.03%

Open: 58.82
High: 58.83
Low: 58.81
Volume: 1,938,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 58.84 58.88 58.84 58.87 4,411,334 +0.06 +0.10
2025-08-28 58.82 58.83 58.81 58.81 1,938,912 -0.02 -0.03
2025-08-27 58.79 58.83 58.79 58.83 1,732,288 +0.04 +0.07
2025-08-26 58.76 58.79 58.76 58.79 1,599,750 +0.07 +0.12
2025-08-25 58.73 58.74 58.72 58.72 1,504,066 -0.05 -0.09
2025-08-22 58.66 58.78 58.66 58.77 4,691,092 +0.12 +0.20
2025-08-21 58.67 58.68 58.63 58.65 1,771,415 -0.03 -0.05
2025-08-20 58.68 58.71 58.67 58.68 2,037,971 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.88
On 2025-08-29		 58.72
On 2025-08-25		 0.10 0.17 58.83
On 2025-08-27		 58.81
On 2025-08-28		 -0.03 58.80
10D 58.88
On 2025-08-29		 58.63
On 2025-08-21		 0.22 0.38 58.71
On 2025-08-20		 58.63
On 2025-08-21		 -0.14 58.74
20D 58.88
On 2025-08-29		 58.59
On 2025-08-08		 0.23 0.39 58.71
On 2025-08-13		 58.63
On 2025-08-21		 -0.14 58.69
WTD 58.88
On 2025-08-29		 58.72
On 2025-08-25		 0.10 0.17 58.83
On 2025-08-27		 58.81
On 2025-08-28		 -0.03 58.80
MTD 58.88
On 2025-08-29		 58.55
On 2025-08-01		 0.32 0.55 58.71
On 2025-08-13		 58.63
On 2025-08-21		 -0.14 58.69
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

17.72 +0.06 +0.34 8,951,054
IWD

iShares Russell 1000 Value ETF

201.63 +0.03 +0.01 2,161,028
EWS

iShares MSCI Singapore Capped ETF

28.10 +0.08 +0.29 288,439
VYM

Vanguard High Dividend Yield ETF

139.18 -0.08 -0.06 1,422,745
VGSH

Vanguard Short-Term Treasury ETF

58.87 +0.06 +0.10 4,411,494