VGSH: Vanguard Short-Term Treasury ETF

As of Friday, August 8th, 2025

$ 58.60

-0.03 -0.05%

Open: 58.62
High: 58.62
Low: 58.59
Volume: 2,693,062
Previous Close on Thursday, August 7th, 2025

$ 58.63

-0.01 -0.02%

Open: 58.63
High: 58.64
Low: 58.61
Volume: 2,130,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 58.62 58.62 58.59 58.60 2,693,062 -0.03 -0.05
2025-08-07 58.63 58.64 58.61 58.63 2,130,236 -0.01 -0.02
2025-08-06 58.61 58.64 58.60 58.64 2,423,741 +0.02 +0.03
2025-08-05 58.62 58.64 58.60 58.62 2,106,102 -0.02 -0.03
2025-08-04 58.65 58.66 58.60 58.64 2,539,909 0.00 0.00
2025-08-01 58.55 58.65 58.55 58.64 3,313,837 +0.09 +0.15
2025-07-31 58.55 58.58 58.53 58.55 2,277,285 0.00 0.00
2025-07-30 58.58 58.63 58.54 58.55 2,165,711 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.66
On 2025-08-04		 58.59
On 2025-08-08		 -0.04 -0.07 58.66
On 2025-08-04		 58.59
On 2025-08-08		 -0.12 58.63
10D 58.66
On 2025-08-04		 58.53
On 2025-07-31		 0.04 0.07 58.63
On 2025-07-30		 58.53
On 2025-07-31		 -0.17 58.60
20D 58.66
On 2025-08-04		 58.43
On 2025-07-15		 0.11 0.19 58.62
On 2025-07-22		 58.52
On 2025-07-24		 -0.17 58.57
WTD 58.66
On 2025-08-04		 58.59
On 2025-08-08		 -0.04 -0.07 58.66
On 2025-08-04		 58.59
On 2025-08-08		 -0.12 58.63
MTD 58.66
On 2025-08-04		 58.55
On 2025-08-01		 0.05 0.09 58.66
On 2025-08-04		 58.59
On 2025-08-08		 -0.12 58.63
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

27.09 -0.08 -0.29 250,181
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.86 0.00 0.00 4,751,525
VYM

Vanguard High Dividend Yield ETF

135.34 +0.74 +0.55 780,488
TJX

The TJX Companies, Inc.

131.37 -0.61 -0.46 4,622,443
VGSH

Vanguard Short-Term Treasury ETF

58.60 -0.03 -0.05 2,693,062