VGSH: Vanguard Short-Term Treasury ETF

As of Friday, February 20th, 2026

$ 58.86

+0.01 +0.02%

Open: 58.87
High: 58.87
Low: 58.84
Volume: 3,319,703
Previous Close on Thursday, February 19th, 2026

$ 58.85

+0.01 +0.02%

Open: 58.84
High: 58.86
Low: 58.83
Volume: 3,182,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 58.87 58.87 58.84 58.86 3,319,703 +0.01 +0.02
2026-02-19 58.84 58.86 58.83 58.85 3,182,433 +0.01 +0.02
2026-02-18 58.85 58.86 58.84 58.84 2,649,072 -0.02 -0.03
2026-02-17 58.88 58.89 58.86 58.86 4,755,614 -0.03 -0.05
2026-02-13 58.89 58.90 58.87 58.89 2,958,513 +0.07 +0.12
2026-02-12 58.76 58.82 58.76 58.82 2,949,734 +0.06 +0.10
2026-02-11 58.75 58.78 58.74 58.76 3,046,884 -0.05 -0.09
2026-02-10 58.80 58.82 58.79 58.81 2,807,774 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.90
On 2026-02-13		 58.83
On 2026-02-19		 0.04 0.07 58.90
On 2026-02-13		 58.83
On 2026-02-19		 -0.12 58.86
10D 58.90
On 2026-02-13		 58.73
On 2026-02-06		 0.09 0.15 58.82
On 2026-02-10		 58.74
On 2026-02-11		 -0.14 58.82
20D 58.90
On 2026-02-13		 58.62
On 2026-02-03		 0.14 0.24 58.87
On 2026-01-30		 58.62
On 2026-02-03		 -0.42 58.79
WTD 58.89
On 2026-02-17		 58.83
On 2026-02-19		 -0.03 -0.05 58.89
On 2026-02-17		 58.83
On 2026-02-19		 -0.10 58.85
MTD 58.90
On 2026-02-13		 58.62
On 2026-02-03		 0.00 0.00 58.82
On 2026-02-10		 58.74
On 2026-02-11		 -0.14 58.78
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.86 +0.01 +0.02 3,319,703