VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, April 18th, 2024

$ 57.63

-- 0 0%

Open: 57.63
High: 57.63
Low: 57.63
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 57.63

-0.02 -0.03%

Open: 57.62
High: 57.65
Low: 57.59
Volume: 1,596,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 57.62 57.65 57.59 57.63 1,596,156 -0.02 -0.03
2024-04-15 57.61 57.66 57.58 57.65 1,530,643 -0.04 -0.07
2024-04-12 57.69 57.72 57.67 57.69 1,351,131 +0.07 +0.12
2024-04-11 57.64 57.65 57.60 57.62 9,078,942 +0.04 +0.07
2024-04-10 57.63 57.64 57.56 57.58 10,611,555 -0.24 -0.42
2024-04-09 57.80 57.84 57.80 57.82 1,633,479 +0.05 +0.09
2024-04-08 57.79 57.80 57.76 57.77 1,562,459 -0.03 -0.05
2024-04-05 57.83 57.87 57.79 57.80 1,879,507 -0.10 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.72
On 2024-04-12		 57.56
On 2024-04-10		 -0.19 -0.33 57.72
On 2024-04-12		 57.58
On 2024-04-15		 -0.24 57.63
10D 57.91
On 2024-04-04		 57.56
On 2024-04-10		 -0.18 -0.31 57.91
On 2024-04-04		 57.56
On 2024-04-10		 -0.60 57.73
20D 58.14
On 2024-03-27		 57.56
On 2024-04-10		 -0.25 -0.43 58.14
On 2024-03-27		 57.56
On 2024-04-10		 -1.00 57.86
WTD 57.66
On 2024-04-15		 57.58
On 2024-04-15		 -0.06 -0.10 57.66
On 2024-04-15		 57.59
On 2024-04-16		 -0.12 57.64
MTD 57.92
On 2024-04-01		 57.56
On 2024-04-10		 -0.44 -0.76 57.92
On 2024-04-01		 57.56
On 2024-04-10		 -0.62 57.74
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 3,233
KO

The Coca-Cola Company

58.51 +0.45 +0.78 8,143
PFE

Pfizer Inc.

25.42 -0.27 -1.05 100,113
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 33,250
VIX

CBOE Volatility Index

18.06 -0.34 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.06 -0.34 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.63 0.00 0.00