VGSH: Vanguard Short-Term Treasury ETF
$ 58.98 |
|
+0.09 +0.15% |
Open: | 58.90 |
High: | 58.99 |
Low: | 58.90 |
Volume: | 2,575,138 |
$ 58.89
-- 0 0%
Open: | 58.87 |
High: | 58.91 |
Low: | 58.86 |
Volume: | 2,350,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 58.90 | 58.99 | 58.90 | 58.98 | 2,575,138 | +0.09 | +0.15 |
2024-09-09 | 58.87 | 58.91 | 58.86 | 58.89 | 2,350,579 | 0.00 | 0.00 |
2024-09-06 | 58.85 | 58.96 | 58.78 | 58.89 | 6,952,416 | +0.10 | +0.17 |
2024-09-05 | 58.81 | 58.82 | 58.74 | 58.79 | 2,072,596 | +0.04 | +0.07 |
2024-09-04 | 58.67 | 58.77 | 58.67 | 58.75 | 3,687,790 | +0.12 | +0.20 |
2024-09-03 | 58.62 | 58.68 | 58.61 | 58.63 | 2,659,133 | -0.14 | -0.24 |
2024-08-30 | 58.79 | 58.81 | 58.77 | 58.77 | 1,084,062 | 0.00 | 0.00 |
2024-08-29 | 58.78 | 58.79 | 58.76 | 58.77 | 957,552 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.99 On 2024-09-10 |
58.67 On 2024-09-04 |
0.35 | 0.60 | 58.96 On 2024-09-06 |
58.86 On 2024-09-09 |
-0.16 | 58.86 |
10D | 58.99 On 2024-09-10 |
58.61 On 2024-09-03 |
0.22 | 0.37 | 58.82 On 2024-08-28 |
58.61 On 2024-09-03 |
-0.36 | 58.81 |
20D | 58.99 On 2024-09-10 |
58.50 On 2024-08-15 |
0.38 | 0.65 | 58.82 On 2024-08-28 |
58.61 On 2024-09-03 |
-0.36 | 58.73 |
WTD | 58.99 On 2024-09-10 |
58.86 On 2024-09-09 |
0.09 | 0.15 | 58.91 On 2024-09-09 |
58.91 On 2024-09-09 |
0.00 | 58.94 |
MTD | 58.99 On 2024-09-10 |
58.61 On 2024-09-03 |
0.21 | 0.36 | 58.96 On 2024-09-06 |
58.86 On 2024-09-09 |
-0.16 | 58.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VGSH
Vanguard Short-Term Treasury ETF |
58.98 | +0.09 | +0.15 | 2,575,138 |