VGSH: Vanguard Short-Term Treasury ETF

As of Wednesday, September 9th, 2026

$ 57.87

-0.03 -0.05%

Open: 57.88
High: 57.90
Low: 57.86
Volume: 2,525,934
Previous Close on Tuesday, September 8th, 2026

$ 57.90

-0.02 -0.03%

Open: 57.92
High: 57.93
Low: 57.89
Volume: 3,055,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 57.88 57.90 57.86 57.87 2,525,934 -0.03 -0.05
2026-09-08 57.92 57.93 57.89 57.90 3,055,727 -0.02 -0.03
2026-09-04 57.90 57.92 57.90 57.92 2,851,790 0.00 0.00
2026-09-03 57.95 57.95 57.91 57.92 3,981,235 +0.05 +0.08
2026-09-02 57.87 57.88 57.85 57.88 3,975,943 +0.04 +0.06
2026-09-01 57.87 57.89 57.84 57.84 5,062,436 -0.22 -0.38
2026-08-31 58.07 58.07 58.05 58.06 4,999,661 +0.02 +0.03
2026-08-28 58.17 58.19 58.04 58.05 8,788,643 -0.11 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.95
On 2026-09-03		 57.85
On 2026-09-02		 0.03 0.05 57.95
On 2026-09-03		 57.86
On 2026-09-09		 -0.16 57.90
10D 58.19
On 2026-08-28		 57.84
On 2026-09-01		 -0.33 -0.57 58.19
On 2026-08-28		 57.84
On 2026-09-01		 -0.59 57.97
20D 58.20
On 2026-08-25		 57.84
On 2026-09-01		 -0.18 -0.31 58.20
On 2026-08-25		 57.84
On 2026-09-01		 -0.62 58.06
WTD 57.93
On 2026-09-08		 57.86
On 2026-09-09		 -0.05 -0.09 57.93
On 2026-09-08		 57.86
On 2026-09-09		 -0.12 57.89
MTD 57.95
On 2026-09-03		 57.84
On 2026-09-01		 -0.19 -0.33 57.95
On 2026-09-03		 57.86
On 2026-09-09		 -0.16 57.89
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.87 -0.03 -0.05 2,525,934