VGSH: Vanguard Short-Term Treasury ETF

As of Monday, September 25th, 2023

$ 57.53

-0.02 -0.03%

Open: 57.54
High: 57.56
Low: 57.52
Volume: 1,536,913
Previous Close on Friday, September 22nd, 2023

$ 57.55

+0.05 +0.09%

Open: 57.52
High: 57.57
Low: 57.52
Volume: 1,861,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 57.54 57.56 57.52 57.53 1,535,358 -0.02 -0.03
2023-09-22 57.52 57.57 57.52 57.55 1,861,528 +0.05 +0.09
2023-09-21 57.47 57.52 57.47 57.50 1,684,454 +0.03 +0.05
2023-09-20 57.57 57.58 57.46 57.47 2,200,409 -0.05 -0.09
2023-09-19 57.53 57.55 57.50 57.52 2,086,505 -0.03 -0.05
2023-09-18 57.55 57.56 57.54 57.55 1,399,919 -0.02 -0.03
2023-09-15 57.56 57.60 57.55 57.57 2,423,489 -0.01 -0.02
2023-09-14 57.62 57.62 57.57 57.58 1,570,131 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.58
On 2023-09-20		 57.46
On 2023-09-20		 -0.02 -0.03 57.58
On 2023-09-20		 57.47
On 2023-09-21		 -0.19 57.51
10D 57.62
On 2023-09-14		 57.46
On 2023-09-20		 -0.03 -0.05 57.62
On 2023-09-14		 57.46
On 2023-09-20		 -0.28 57.54
20D 57.84
On 2023-08-31		 57.46
On 2023-09-20		 -0.06 -0.10 57.84
On 2023-08-31		 57.46
On 2023-09-20		 -0.66 57.59
WTD 57.56
On 2023-09-25		 57.52
On 2023-09-25		 -0.02 -0.03 -- -- -- 57.53
MTD 57.72
On 2023-09-01		 57.46
On 2023-09-20		 -0.31 -0.54 57.72
On 2023-09-01		 57.46
On 2023-09-20		 -0.45 57.55
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40