VGSH: Vanguard Short-Term Treasury ETF

As of Thursday, October 15th, 2026

$ 57.56

-- 0 0%

Open: 57.56
High: 57.56
Low: 57.56
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 57.56

-0.01 -0.02%

Open: 57.45
High: 57.57
Low: 57.44
Volume: 6,616,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 57.45 57.57 57.44 57.56 6,616,838 -0.01 -0.02
2026-10-13 57.57 57.57 57.54 57.57 5,193,770 +0.02 +0.03
2026-10-12 57.55 57.56 57.53 57.55 3,236,803 -0.02 -0.03
2026-10-09 57.55 57.57 57.53 57.57 4,691,100 0.00 0.00
2026-10-08 57.52 57.58 57.49 57.57 3,962,148 +0.02 +0.03
2026-10-07 57.48 57.56 57.47 57.55 4,320,609 +0.05 +0.08
2026-10-06 57.50 57.53 57.49 57.51 4,407,531 +0.05 +0.08
2026-10-05 57.46 57.49 57.44 57.46 7,400,079 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.58
On 2026-10-08		 57.44
On 2026-10-14		 0.01 0.02 57.58
On 2026-10-08		 57.44
On 2026-10-14		 -0.24 57.56
10D 57.58
On 2026-10-08		 57.38
On 2026-10-01		 0.00 0.00 57.58
On 2026-10-08		 57.44
On 2026-10-14		 -0.24 57.53
20D 57.68
On 2026-09-17		 57.38
On 2026-10-01		 -0.06 -0.10 57.68
On 2026-09-17		 57.38
On 2026-10-01		 -0.52 57.55
WTD 57.57
On 2026-10-13		 57.44
On 2026-10-14		 -0.01 -0.02 57.57
On 2026-10-13		 57.44
On 2026-10-14		 -0.23 57.56
MTD 57.58
On 2026-10-08		 57.38
On 2026-10-01		 0.00 0.00 57.58
On 2026-10-08		 57.44
On 2026-10-14		 -0.24 57.53
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.69 +2.67 +0.87 1,619,674
KO

The Coca-Cola Company

92.29 +0.51 +0.55 8,372,845
PFE

Pfizer Inc.

29.77 +0.56 +1.90 19,000,027
VZ

Verizon Communications Inc.

44.75 +0.33 +0.73 13,588,794
VIX

CBOE Volatility Index

16.70 -0.13 -0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,137.97 +516.49 +1.00 290,876,073
DJTA

Dow Jones Transportation Average

20,032.31 +202.35 +1.02 29,964,561
SPX

S&P 500 Index

7,734.89 +15.95 +0.21
OEX

S&P 100 Index

3,853.58 +3.82 +0.10
NDX

NASDAQ 100 Index

29,821.60 -129.22 -0.43
NYA

NYSE Composite Index

24,043.24 +177.81 +0.75
XAX

NYSE AMEX Composite Index

8,411.60 +91.83 +1.10
RUI

RUSSELL 1000 Index

4,203.49 +11.34 +0.27
RUT

Russell 2000 Index

2,754.58 +25.05 +0.92
RUA

Russell 3000 Index

4,372.54 +12.88 +0.30
VIX

CBOE Volatility Index

16.70 -0.13 -0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.12 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 -0.14 -0.75
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.56 0.00 0.00