VGSH: Vanguard Short-Term Treasury ETF

As of Friday, May 30th, 2025

$ 58.56

-- 0 0%

Open: 58.56
High: 58.56
Low: 58.56
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 58.56

+0.05 +0.09%

Open: 58.56
High: 58.58
Low: 58.55
Volume: 1,385,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 58.56 58.58 58.55 58.56 1,385,737 +0.05 +0.09
2025-05-28 58.52 58.53 58.49 58.51 1,758,705 -0.03 -0.05
2025-05-27 58.53 58.55 58.52 58.54 2,557,969 +0.01 +0.02
2025-05-23 58.57 58.58 58.51 58.53 1,990,235 +0.05 +0.09
2025-05-22 58.50 58.50 58.46 58.48 2,140,797 +0.01 +0.02
2025-05-21 58.46 58.48 58.44 58.47 2,219,433 -0.03 -0.05
2025-05-20 58.46 58.51 58.46 58.50 1,919,512 +0.01 +0.02
2025-05-19 58.45 58.49 58.43 58.49 2,058,801 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.58
On 2025-05-29		 58.46
On 2025-05-22		 0.09 0.15 58.58
On 2025-05-23		 58.49
On 2025-05-28		 -0.15 58.52
10D 58.58
On 2025-05-29		 58.42
On 2025-05-15		 0.21 0.36 58.58
On 2025-05-23		 58.49
On 2025-05-28		 -0.15 58.50
20D 58.81
On 2025-05-01		 58.35
On 2025-05-14		 -0.42 -0.71 58.81
On 2025-05-01		 58.35
On 2025-05-14		 -0.78 58.51
WTD 58.58
On 2025-05-29		 58.49
On 2025-05-28		 0.03 0.05 58.55
On 2025-05-27		 58.49
On 2025-05-28		 -0.10 58.54
MTD 58.81
On 2025-05-01		 58.35
On 2025-05-14		 -0.42 -0.71 58.81
On 2025-05-01		 58.35
On 2025-05-14		 -0.78 58.51
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,035
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,440
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,159.06 -56.67 -0.13 184,934,610
DJTA

Dow Jones Transportation Average

14,666.46 -78.92 -0.54 43,266,910
SPX

S&P 500 Index

5,894.17 -18.00 -0.30
OEX

S&P 100 Index

2,876.63 -8.97 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.80 -80.15 -0.38
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,226.05 -9.52 -0.29
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,350.43 -9.91 -0.29
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.10 -23.95 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.56 0.00 0.00