VGSH: Vanguard Short-Term Treasury ETF

As of Tuesday, June 23rd, 2026

$ 58.10

+0.03 +0.05%

Open: 58.11
High: 58.13
Low: 58.10
Volume: 2,216,175
Previous Close on Monday, June 22nd, 2026

$ 58.07

-0.05 -0.09%

Open: 58.09
High: 58.09
Low: 58.06
Volume: 5,573,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 58.11 58.13 58.10 58.10 2,216,175 +0.03 +0.05
2026-06-22 58.09 58.09 58.06 58.07 5,573,505 -0.05 -0.09
2026-06-18 58.12 58.16 58.11 58.12 3,395,374 +0.07 +0.12
2026-06-17 58.21 58.22 58.05 58.05 2,906,181 -0.17 -0.29
2026-06-16 58.20 58.24 58.19 58.22 2,779,044 +0.02 +0.03
2026-06-15 58.22 58.23 58.19 58.20 2,714,326 +0.04 +0.07
2026-06-12 58.17 58.18 58.14 58.16 3,172,637 -0.02 -0.03
2026-06-11 58.10 58.20 58.08 58.18 5,789,596 +0.08 +0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.10 +0.03 +0.05 2,216,175