VGSH: Vanguard Short-Term Treasury ETF

As of Friday, March 13th, 2026

$ 58.51

-- 0 0%

Open: 58.51
High: 58.51
Low: 58.51
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 58.51

-0.09 -0.15%

Open: 58.57
High: 58.58
Low: 58.48
Volume: 3,664,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 58.57 58.58 58.48 58.51 3,664,069 -0.09 -0.15
2026-03-11 58.63 58.63 58.59 58.60 2,072,878 -0.06 -0.10
2026-03-10 58.70 58.70 58.65 58.66 5,246,366 -0.03 -0.05
2026-03-09 58.63 58.69 58.61 58.69 2,980,998 +0.02 +0.03
2026-03-06 58.61 58.71 58.60 58.67 8,255,687 +0.03 +0.05
2026-03-05 58.63 58.64 58.60 58.64 2,775,891 -0.01 -0.02
2026-03-04 58.71 58.71 58.65 58.65 3,270,901 -0.06 -0.10
2026-03-03 58.65 58.72 58.64 58.71 5,198,787 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.71
On 2026-03-06		 58.48
On 2026-03-12		 -0.13 -0.22 58.71
On 2026-03-06		 58.48
On 2026-03-12		 -0.39 58.63
10D 59.01
On 2026-02-27		 58.48
On 2026-03-12		 -0.41 -0.70 59.01
On 2026-02-27		 58.48
On 2026-03-12		 -0.90 58.69
20D 59.01
On 2026-02-27		 58.48
On 2026-03-12		 -0.25 -0.43 59.01
On 2026-02-27		 58.48
On 2026-03-12		 -0.90 58.78
WTD 58.70
On 2026-03-10		 58.48
On 2026-03-12		 -0.16 -0.27 58.70
On 2026-03-10		 58.48
On 2026-03-12		 -0.37 58.62
MTD 58.77
On 2026-03-02		 58.48
On 2026-03-12		 -0.49 -0.83 58.77
On 2026-03-02		 58.48
On 2026-03-12		 -0.49 58.65
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.42 -5.28 -1.72 1,535,050
KO

The Coca-Cola Company

77.41 -0.21 -0.26 2,346,354
PFE

Pfizer Inc.

26.83 -0.03 -0.12 6,065,304
VZ

Verizon Communications Inc.

51.35 +0.72 +1.41 5,969,492
VIX

CBOE Volatility Index

27.08 -0.21 -0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,699.87 +22.02 +0.05 126,887,742
DJTA

Dow Jones Transportation Average

17,684.55 -26.37 -0.15 42,846,408
SPX

S&P 500 Index

6,658.81 -13.81 -0.21
OEX

S&P 100 Index

3,273.09 -11.27 -0.34
NDX

NASDAQ 100 Index

24,463.66 -69.92 -0.29
NYA

NYSE Composite Index

22,101.77 -16.93 -0.08
XAX

NYSE AMEX Composite Index

8,478.27 -141.80 -1.65
RUI

RUSSELL 1000 Index

3,630.00 -7.65 -0.21
RUT

Russell 2000 Index

2,477.30 -11.69 -0.47
RUA

Russell 3000 Index

3,780.18 -8.41 -0.22
VIX

CBOE Volatility Index

27.08 -0.21 -0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.29 +0.05 +0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 -0.06 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.83 -0.12 -0.45
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

58.51 0.00 0.00