JD: JD.com Inc.

As of Friday, July 26th, 2024

$ 26.56

+0.23 +0.87%

Open: 26.35
High: 26.67
Low: 26.08
Volume: 3,603,030
Previous Close on Thursday, July 25th, 2024

$ 26.33

+0.57 +2.21%

Open: 26.53
High: 27.39
Low: 26.31
Volume: 13,983,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 26.35 26.67 26.08 26.56 3,603,030 +0.23 +0.87
2024-07-25 26.53 27.39 26.31 26.33 13,983,711 +0.57 +2.21
2024-07-24 25.88 26.22 25.63 25.76 5,801,430 -0.43 -1.64
2024-07-23 26.25 26.32 25.94 26.19 7,203,671 -0.66 -2.46
2024-07-22 26.89 27.14 26.74 26.85 6,145,068 +0.59 +2.25
2024-07-19 26.26 26.54 26.07 26.26 4,737,891 -0.02 -0.08
2024-07-18 27.04 27.17 26.17 26.28 9,418,679 -0.70 -2.59
2024-07-17 27.17 27.30 26.75 26.98 7,374,482 -0.22 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.39
On 2024-07-25		 25.63
On 2024-07-24		 0.30 1.14 27.14
On 2024-07-22		 25.63
On 2024-07-24		 -5.56 26.34
10D 27.39
On 2024-07-25		 25.63
On 2024-07-24		 -1.59 -5.65 27.33
On 2024-07-16		 25.63
On 2024-07-24		 -6.20 26.51
20D 29.07
On 2024-07-12		 25.57
On 2024-07-02		 0.30 1.14 29.07
On 2024-07-12		 25.63
On 2024-07-24		 -11.83 26.66
WTD 27.39
On 2024-07-25		 25.63
On 2024-07-24		 0.30 1.14 27.14
On 2024-07-22		 25.63
On 2024-07-24		 -5.56 26.34
MTD 29.07
On 2024-07-12		 25.57
On 2024-07-02		 0.72 2.79 29.07
On 2024-07-12		 25.63
On 2024-07-24		 -11.83 26.71
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

26.56 +0.23 +0.87 3,603,030