JD: JD.com Inc.

As of Tuesday, March 17th, 2026

$ 28.54

+0.05 +0.18%

Open: 28.58
High: 28.79
Low: 28.48
Volume: 6,482,972
Previous Close on Monday, March 16th, 2026

$ 28.49

+0.17 +0.60%

Open: 28.47
High: 29.24
Low: 28.28
Volume: 13,302,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 28.58 28.79 28.48 28.54 6,482,972 +0.05 +0.18
2026-03-16 28.47 29.24 28.28 28.49 13,302,265 +0.17 +0.60
2026-03-13 28.26 28.52 28.11 28.32 9,182,598 +0.38 +1.36
2026-03-12 28.07 28.37 27.91 27.94 10,049,096 -0.17 -0.60
2026-03-11 27.83 28.16 27.78 28.11 7,435,656 +0.38 +1.37
2026-03-10 27.59 28.18 27.52 27.73 11,187,198 +0.26 +0.95
2026-03-09 26.94 27.56 26.81 27.47 12,383,745 +0.44 +1.63
2026-03-06 26.36 27.34 26.23 27.03 22,864,196 +1.56 +6.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.24
On 2026-03-16		 27.78
On 2026-03-11		 0.81 2.92 29.24
On 2026-03-16		 28.48
On 2026-03-17		 -2.60 28.28
10D 29.24
On 2026-03-16		 24.51
On 2026-03-05		 2.90 11.31 29.24
On 2026-03-16		 28.48
On 2026-03-17		 -2.60 27.45
20D 29.24
On 2026-03-16		 24.51
On 2026-03-05		 1.21 4.43 27.63
On 2026-02-24		 24.51
On 2026-03-05		 -11.28 27.22
WTD 29.24
On 2026-03-16		 28.28
On 2026-03-16		 0.22 0.78 29.24
On 2026-03-16		 28.48
On 2026-03-17		 -2.60 28.52
MTD 29.24
On 2026-03-16		 24.51
On 2026-03-05		 2.01 7.58 26.36
On 2026-03-02		 24.51
On 2026-03-05		 -7.01 27.21
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

28.54 +0.05 +0.18 6,482,972