JD: JD.com Inc.

As of Friday, September 11th, 2026

$ 27.02

-- 0 0%

Open: 27.02
High: 27.02
Low: 27.02
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 27.02

+0.02 +0.07%

Open: 26.75
High: 27.08
Low: 26.75
Volume: 6,627,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 26.75 27.08 26.75 27.02 6,627,539 +0.02 +0.07
2026-09-09 27.12 27.27 26.85 27.00 8,982,410 -0.68 -2.46
2026-09-08 27.75 27.90 27.44 27.68 6,347,670 -0.58 -2.05
2026-09-04 28.16 28.29 28.03 28.26 4,875,088 +0.52 +1.87
2026-09-03 27.45 27.82 27.36 27.74 6,698,451 -0.09 -0.32
2026-09-02 27.71 28.03 27.70 27.83 5,949,249 -0.07 -0.25
2026-09-01 27.87 28.11 27.71 27.90 6,630,262 -0.34 -1.20
2026-08-31 28.60 28.71 28.21 28.24 7,197,316 -0.50 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.29
On 2026-09-04		 26.75
On 2026-09-10		 -0.81 -2.91 28.29
On 2026-09-04		 26.75
On 2026-09-10		 -5.44 27.54
10D 28.75
On 2026-08-28		 26.75
On 2026-09-10		 -1.75 -6.08 28.75
On 2026-08-28		 26.75
On 2026-09-10		 -6.96 27.89
20D 31.37
On 2026-08-13		 26.75
On 2026-09-10		 -4.59 -14.52 31.37
On 2026-08-13		 26.75
On 2026-09-10		 -14.73 28.50
WTD 27.90
On 2026-09-08		 26.75
On 2026-09-10		 -1.24 -4.39 27.90
On 2026-09-08		 26.75
On 2026-09-10		 -4.12 27.23
MTD 28.29
On 2026-09-04		 26.75
On 2026-09-10		 -1.22 -4.32 28.29
On 2026-09-04		 26.75
On 2026-09-10		 -5.44 27.63
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.88 +2.73 +0.84 147,337
KO

The Coca-Cola Company

88.06 +0.23 +0.26 594,871
PFE

Pfizer Inc.

27.54 -0.12 -0.42 2,143,222
VZ

Verizon Communications Inc.

50.34 +0.37 +0.74 1,274,670
VIX

CBOE Volatility Index

16.05 -1.79 -10.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,609.68 +545.58 +1.05 40,234,690
DJTA

Dow Jones Transportation Average

20,663.65 +100.98 +0.49 5,183,034
SPX

S&P 500 Index

7,664.29 +72.59 +0.96
OEX

S&P 100 Index

3,811.22 +38.83 +1.03
NDX

NASDAQ 100 Index

29,383.68 +280.17 +0.96
NYA

NYSE Composite Index

24,341.93 +201.29 +0.83
XAX

NYSE AMEX Composite Index

8,657.79 -6.77 -0.08
RUI

RUSSELL 1000 Index

4,171.26 +39.88 +0.97
RUT

Russell 2000 Index

2,920.46 +29.52 +1.02
RUA

Russell 3000 Index

4,350.44 +41.69 +0.97
VIX

CBOE Volatility Index

16.05 -1.79 -10.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.59 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 -0.92 -4.66
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

27.02 0.00 0.00