JD: JD.com Inc.

As of Friday, October 23rd, 2026

$ 25.39

-0.30 -1.15%

Open: 25.61
High: 25.74
Low: 25.32
Volume: 6,726,718
Previous Close on Thursday, October 22nd, 2026

$ 25.68

-0.15 -0.58%

Open: 25.23
High: 25.85
Low: 25.18
Volume: 8,030,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 25.61 25.74 25.32 25.39 6,726,693 -0.30 -1.15
2026-10-22 25.23 25.85 25.18 25.68 8,030,604 -0.15 -0.58
2026-10-21 26.32 26.32 25.59 25.83 27,606,427 -0.93 -3.48
2026-10-20 26.65 26.85 26.54 26.76 4,204,218 -0.04 -0.15
2026-10-19 27.06 27.10 26.72 26.80 3,713,269 -0.21 -0.78
2026-10-16 27.20 27.22 26.87 27.01 6,873,439 -0.38 -1.39
2026-10-15 26.90 27.47 26.68 27.39 9,333,233 +0.71 +2.66
2026-10-14 26.94 27.02 26.51 26.68 6,688,170 -0.10 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.10
On 2026-10-19		 25.18
On 2026-10-22		 -1.63 -6.02 27.10
On 2026-10-19		 25.18
On 2026-10-22		 -7.08 26.09
10D 27.61
On 2026-10-12		 25.18
On 2026-10-22		 -1.71 -6.29 27.61
On 2026-10-12		 25.18
On 2026-10-22		 -8.79 26.50
20D 27.61
On 2026-10-12		 25.18
On 2026-10-22		 -1.13 -4.24 27.61
On 2026-10-12		 25.18
On 2026-10-22		 -8.79 26.53
WTD 27.10
On 2026-10-19		 25.18
On 2026-10-22		 -1.63 -6.02 27.10
On 2026-10-19		 25.18
On 2026-10-22		 -7.08 26.09
MTD 27.61
On 2026-10-12		 25.18
On 2026-10-22		 -1.22 -4.57 27.61
On 2026-10-12		 25.18
On 2026-10-22		 -8.79 26.53
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

21.76 +0.47 +2.21 2,078,504
NOW

ServiceNow Inc.

158.71 +1.21 +0.77 11,081,616
MA

MasterCard Inc.

623.25 -9.96 -1.57 2,681,412
JD

JD.com Inc.

25.39 -0.30 -1.15 6,726,718