JD: JD.com Inc.

As of Friday, December 8th, 2023

$ 26.93

-- 0 0%

Open: 26.93
High: 26.93
Low: 26.93
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 26.93

+0.33 +1.24%

Open: 26.80
High: 27.15
Low: 26.72
Volume: 12,032,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 26.80 27.15 26.72 26.93 12,032,554 +0.33 +1.24
2023-12-06 26.50 26.84 26.32 26.60 9,493,296 +0.48 +1.84
2023-12-05 26.01 26.59 25.90 26.12 10,289,535 -0.47 -1.77
2023-12-04 26.68 26.93 26.53 26.59 9,930,278 -0.57 -2.10
2023-12-01 26.91 27.22 26.66 27.16 10,262,330 -0.27 -0.98
2023-11-30 27.41 27.71 26.86 27.43 9,945,135 -0.01 -0.04
2023-11-29 27.43 27.79 27.24 27.44 12,695,566 -0.72 -2.56
2023-11-28 28.09 28.22 27.61 28.16 12,589,711 -0.18 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.22
On 2023-12-01		 25.90
On 2023-12-05		 -0.50 -1.82 27.22
On 2023-12-01		 25.90
On 2023-12-05		 -4.87 26.68
10D 29.17
On 2023-11-27		 25.90
On 2023-12-05		 -1.38 -4.87 29.17
On 2023-11-27		 25.90
On 2023-12-05		 -11.23 27.35
20D 29.27
On 2023-11-15		 25.37
On 2023-11-10		 0.48 1.81 29.27
On 2023-11-15		 25.90
On 2023-12-05		 -11.53 27.33
WTD 27.15
On 2023-12-07		 25.90
On 2023-12-05		 -0.23 -0.85 26.93
On 2023-12-04		 25.90
On 2023-12-05		 -3.84 26.56
MTD 27.22
On 2023-12-01		 25.90
On 2023-12-05		 -0.50 -1.82 27.22
On 2023-12-01		 25.90
On 2023-12-05		 -4.87 26.68
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,559,352
KO

The Coca-Cola Company

58.54 -0.20 -0.34 4,822,878
PFE

Pfizer Inc.

28.88 +0.25 +0.86 20,337,667
VZ

Verizon Communications Inc.

38.26 -0.39 -1.00 10,661,835
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,235.28 +117.90 +0.33 153,198,318
DJTA

Dow Jones Transportation Average

15,245.04 -54.25 -0.35 63,137,318
SPX

S&P 500 Index

4,602.24 +16.65 +0.36
OEX

S&P 100 Index

2,169.74 +8.64 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,083.18 +60.69 +0.38
NYA

NYSE Composite Index

16,199.49 +62.64 +0.39
XAX

NYSE AMEX Composite Index

4,577.96 +107.18 +2.40
RUI

RUSSELL 1000 Index

2,524.84 +10.03 +0.40
RUT

Russell 2000 Index

1,881.12 +12.86 +0.69
RUA

Russell 3000 Index

2,641.07 +10.89 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.64 +27.35 +0.35
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

26.93 0.00 0.00