JD: JD.com Inc.

As of Tuesday, September 10th, 2024

$ 25.98

+0.09 +0.35%

Open: 26.19
High: 26.38
Low: 25.91
Volume: 8,552,730
Previous Close on Monday, September 9th, 2024

$ 25.89

-0.18 -0.69%

Open: 25.73
High: 25.96
Low: 25.61
Volume: 9,042,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 26.19 26.38 25.91 25.98 8,552,730 +0.09 +0.35
2024-09-09 25.73 25.96 25.61 25.89 9,042,785 -0.18 -0.69
2024-09-06 26.30 26.47 26.01 26.07 10,162,110 -0.31 -1.18
2024-09-05 26.80 26.92 26.27 26.38 12,520,340 -0.45 -1.68
2024-09-04 27.10 27.14 26.71 26.83 14,121,854 +0.13 +0.49
2024-09-03 26.52 26.87 26.45 26.70 9,112,656 -0.30 -1.11
2024-08-30 27.34 27.41 26.76 27.00 21,593,262 +0.63 +2.39
2024-08-29 26.49 26.68 26.28 26.37 8,917,786 +0.43 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.14
On 2024-09-04		 25.61
On 2024-09-09		 -0.72 -2.70 27.14
On 2024-09-04		 25.61
On 2024-09-09		 -5.64 26.23
10D 27.41
On 2024-08-30		 25.61
On 2024-09-09		 0.18 0.70 27.41
On 2024-08-30		 25.61
On 2024-09-09		 -6.55 26.35
20D 29.71
On 2024-08-19		 25.24
On 2024-08-26		 -0.09 -0.35 29.71
On 2024-08-19		 25.24
On 2024-08-26		 -15.05 26.79
WTD 26.38
On 2024-09-10		 25.61
On 2024-09-09		 -0.09 -0.35 25.96
On 2024-09-09		 25.96
On 2024-09-09		 0.00 25.94
MTD 27.14
On 2024-09-04		 25.61
On 2024-09-09		 -1.02 -3.78 27.14
On 2024-09-04		 25.61
On 2024-09-09		 -5.64 26.31
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

25.98 +0.09 +0.35 8,552,730