JD: JD.com Inc.
$ 33.97 |
|
-1.01 -2.89% |
|
| Open: | 34.90 |
| High: | 34.98 |
| Low: | 33.75 |
| Volume: | 17,199,283 |
$ 34.98
+0.09 +0.26%
| Open: | 34.81 |
| High: | 35.11 |
| Low: | 34.24 |
| Volume: | 12,370,606 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 34.90 | 34.98 | 33.75 | 33.97 | 17,199,283 | -1.01 | -2.89 |
| 2025-10-08 | 34.81 | 35.11 | 34.24 | 34.98 | 12,370,606 | +0.09 | +0.26 |
| 2025-10-07 | 36.04 | 36.14 | 34.72 | 34.89 | 13,889,544 | -1.02 | -2.84 |
| 2025-10-06 | 35.28 | 36.08 | 35.11 | 35.91 | 11,171,308 | +0.51 | +1.44 |
| 2025-10-03 | 36.16 | 36.23 | 35.07 | 35.40 | 15,097,917 | -0.58 | -1.61 |
| 2025-10-02 | 36.75 | 36.86 | 35.85 | 35.98 | 21,525,265 | -0.19 | -0.53 |
| 2025-10-01 | 35.30 | 36.33 | 35.22 | 36.17 | 20,951,948 | +1.19 | +3.40 |
| 2025-09-30 | 35.65 | 35.95 | 34.71 | 34.98 | 24,864,323 | -0.66 | -1.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.23 On 2025-10-03 |
33.75 On 2025-10-09 |
-2.01 | -5.59 | 36.23 On 2025-10-03 |
33.75 On 2025-10-09 |
-6.85 | 35.03 |
| 10D | 36.86 On 2025-10-02 |
33.75 On 2025-10-09 |
-1.20 | -3.41 | 36.86 On 2025-10-02 |
33.75 On 2025-10-09 |
-8.44 | 35.24 |
| 20D | 36.86 On 2025-10-02 |
32.92 On 2025-09-23 |
-0.43 | -1.25 | 36.06 On 2025-09-19 |
32.92 On 2025-09-23 |
-8.70 | 34.85 |
| WTD | 36.14 On 2025-10-07 |
33.75 On 2025-10-09 |
-1.43 | -4.04 | 36.14 On 2025-10-07 |
33.75 On 2025-10-09 |
-6.61 | 34.94 |
| MTD | 36.86 On 2025-10-02 |
33.75 On 2025-10-09 |
-1.01 | -2.89 | 36.86 On 2025-10-02 |
33.75 On 2025-10-09 |
-8.44 | 35.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |