JD: JD.com Inc.
$ 32.50 |
|
-0.67 -2.02% |
|
| Open: | 32.84 |
| High: | 32.84 |
| Low: | 32.31 |
| Volume: | 9,926,371 |
$ 33.17
-0.31 -0.93%
| Open: | 33.56 |
| High: | 33.90 |
| Low: | 33.17 |
| Volume: | 7,910,319 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 32.84 | 32.84 | 32.31 | 32.50 | 9,926,371 | -0.67 | -2.02 |
| 2025-06-17 | 33.56 | 33.90 | 33.17 | 33.17 | 7,910,319 | -0.31 | -0.93 |
| 2025-06-16 | 33.18 | 33.79 | 33.18 | 33.48 | 8,758,812 | +0.72 | +2.20 |
| 2025-06-13 | 32.99 | 33.18 | 32.63 | 32.76 | 6,828,176 | -0.85 | -2.53 |
| 2025-06-12 | 33.58 | 33.80 | 33.49 | 33.61 | 4,988,676 | -0.12 | -0.36 |
| 2025-06-11 | 34.24 | 34.31 | 33.70 | 33.73 | 6,723,266 | -0.06 | -0.18 |
| 2025-06-10 | 33.96 | 33.96 | 33.47 | 33.79 | 6,018,845 | -0.15 | -0.44 |
| 2025-06-09 | 34.05 | 34.12 | 33.60 | 33.94 | 11,322,969 | +0.82 | +2.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.90 On 2025-06-17 |
32.31 On 2025-06-18 |
-1.23 | -3.65 | 33.90 On 2025-06-17 |
32.31 On 2025-06-18 |
-4.69 | 33.10 |
| 10D | 34.31 On 2025-06-11 |
32.31 On 2025-06-18 |
-0.83 | -2.49 | 34.31 On 2025-06-11 |
32.31 On 2025-06-18 |
-5.82 | 33.32 |
| 20D | 34.31 On 2025-06-11 |
31.56 On 2025-05-28 |
-1.45 | -4.27 | 34.30 On 2025-05-21 |
31.56 On 2025-05-28 |
-8.00 | 33.10 |
| WTD | 33.90 On 2025-06-17 |
32.31 On 2025-06-18 |
-0.26 | -0.79 | 33.90 On 2025-06-17 |
32.31 On 2025-06-18 |
-4.69 | 33.05 |
| MTD | 34.31 On 2025-06-11 |
32.25 On 2025-06-03 |
0.09 | 0.28 | 34.31 On 2025-06-11 |
32.31 On 2025-06-18 |
-5.82 | 33.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |