JD: JD.com Inc.
$ 35.33 |
|
-2.11 -5.64% |
|
| Open: | 35.93 |
| High: | 36.15 |
| Low: | 35.05 |
| Volume: | 15,969,121 |
$ 37.44
-0.74 -1.94%
| Open: | 37.76 |
| High: | 37.76 |
| Low: | 37.17 |
| Volume: | 12,398,078 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 35.93 | 36.15 | 35.05 | 35.33 | 15,968,942 | -2.11 | -5.64 |
| 2025-04-15 | 37.76 | 37.76 | 37.17 | 37.44 | 12,398,078 | -0.74 | -1.94 |
| 2025-04-14 | 37.72 | 39.27 | 37.65 | 38.18 | 18,345,287 | +1.76 | +4.83 |
| 2025-04-11 | 36.24 | 36.70 | 35.08 | 36.42 | 22,306,604 | +0.84 | +2.36 |
| 2025-04-10 | 36.03 | 37.17 | 34.99 | 35.58 | 24,254,346 | +0.51 | +1.44 |
| 2025-04-09 | 33.39 | 35.65 | 33.03 | 35.08 | 26,350,345 | +2.06 | +6.22 |
| 2025-04-08 | 35.71 | 35.95 | 32.72 | 33.02 | 25,400,220 | -1.90 | -5.44 |
| 2025-04-07 | 34.42 | 36.97 | 33.52 | 34.92 | 28,799,780 | -1.89 | -5.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.27 On 2025-04-14 |
34.99 On 2025-04-10 |
0.26 | 0.73 | 39.27 On 2025-04-14 |
35.05 On 2025-04-16 |
-10.75 | 36.59 |
| 10D | 40.26 On 2025-04-03 |
32.72 On 2025-04-08 |
-5.76 | -14.02 | 40.26 On 2025-04-03 |
32.72 On 2025-04-08 |
-18.74 | 36.27 |
| 20D | 43.59 On 2025-03-20 |
32.72 On 2025-04-08 |
-9.50 | -21.19 | 43.59 On 2025-03-20 |
32.72 On 2025-04-08 |
-24.95 | 39.09 |
| WTD | 39.27 On 2025-04-14 |
35.05 On 2025-04-16 |
-1.09 | -2.99 | 39.27 On 2025-04-14 |
35.05 On 2025-04-16 |
-10.75 | 36.98 |
| MTD | 41.69 On 2025-04-01 |
32.72 On 2025-04-08 |
-5.79 | -14.08 | 41.69 On 2025-04-01 |
32.72 On 2025-04-08 |
-21.53 | 37.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |