JD: JD.com Inc.
$ 34.20 |
|
+1.01 +3.04% |
|
| Open: | 34.22 |
| High: | 34.38 |
| Low: | 34.04 |
| Volume: | 10,470,297 |
$ 33.19
+0.01 +0.03%
| Open: | 33.48 |
| High: | 33.55 |
| Low: | 33.04 |
| Volume: | 8,391,850 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | 34.22 | 34.38 | 34.04 | 34.20 | 10,470,297 | +1.01 | +3.04 |
| 2025-10-24 | 33.48 | 33.55 | 33.04 | 33.19 | 8,391,850 | +0.01 | +0.03 |
| 2025-10-23 | 32.90 | 33.38 | 32.82 | 33.18 | 10,932,384 | +0.72 | +2.22 |
| 2025-10-22 | 32.61 | 32.87 | 32.17 | 32.46 | 9,943,795 | -0.37 | -1.13 |
| 2025-10-21 | 33.01 | 33.17 | 32.76 | 32.83 | 8,527,107 | -0.93 | -2.75 |
| 2025-10-20 | 33.00 | 33.90 | 32.58 | 33.76 | 13,456,694 | +0.69 | +2.09 |
| 2025-10-17 | 32.35 | 33.34 | 32.16 | 33.07 | 9,870,321 | +0.33 | +1.01 |
| 2025-10-16 | 33.22 | 33.41 | 32.67 | 32.74 | 7,434,677 | -0.40 | -1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.38 On 2025-10-27 |
32.17 On 2025-10-22 |
0.44 | 1.30 | 33.17 On 2025-10-21 |
32.17 On 2025-10-22 |
-3.02 | 33.17 |
| 10D | 34.38 On 2025-10-27 |
32.16 On 2025-10-17 |
0.95 | 2.86 | 33.90 On 2025-10-20 |
32.17 On 2025-10-22 |
-5.12 | 33.13 |
| 20D | 36.86 On 2025-10-02 |
31.35 On 2025-10-10 |
-1.44 | -4.04 | 36.86 On 2025-10-02 |
31.35 On 2025-10-10 |
-14.95 | 33.93 |
| WTD | 34.38 On 2025-10-27 |
34.04 On 2025-10-27 |
1.01 | 3.04 | -- | -- | -- | 34.20 |
| MTD | 36.86 On 2025-10-02 |
31.35 On 2025-10-10 |
-0.78 | -2.23 | 36.86 On 2025-10-02 |
31.35 On 2025-10-10 |
-14.95 | 33.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,544.59 | +337.47 | +0.71 | 426,648,538 |
|
DJTA
Dow Jones Transportation Average |
15,663.16 | +208.50 | +1.35 | 126,729,510 |
|
SPX
S&P 500 Index |
6,875.16 | +83.47 | +1.23 | |
|
OEX
S&P 100 Index |
3,446.42 | +50.74 | +1.49 | |
|
NDX
NASDAQ 100 Index |
25,821.55 | +463.38 | +1.83 | |
|
NYA
NYSE Composite Index |
21,789.63 | +91.57 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,053.10 | -18.47 | -0.26 | |
|
RUI
RUSSELL 1000 Index |
3,755.10 | +44.13 | +1.19 | |
|
RUT
Russell 2000 Index |
2,520.44 | +6.97 | +0.28 | |
|
RUA
Russell 3000 Index |
3,907.55 | +44.39 | +1.15 | |
|
VIX
CBOE Volatility Index |
15.79 | -0.58 | -3.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.77 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.13 | -0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | -0.21 | -1.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,014.20 | +219.22 | +1.86 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
JD
JD.com Inc. |
34.20 | +1.01 | +3.04 | 10,470,297 |