JD: JD.com Inc.

As of Friday, June 9th, 2023

$ 36.58

-0.66 -1.77%

Open: 37.04
High: 37.16
Low: 36.29
Volume: 8,401,975
Previous Close on Thursday, June 8th, 2023

$ 37.24

+0.29 +0.78%

Open: 37.05
High: 37.74
Low: 36.94
Volume: 6,939,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 37.04 37.16 36.29 36.58 8,401,975 -0.66 -1.77
2023-06-08 37.05 37.74 36.94 37.24 6,939,231 +0.29 +0.78
2023-06-07 36.85 37.54 36.61 36.95 10,821,897 -0.80 -2.12
2023-06-06 36.02 37.83 35.89 37.75 14,098,111 +1.46 +4.02
2023-06-05 35.39 36.45 34.90 36.29 10,780,862 +0.86 +2.43
2023-06-02 35.84 36.18 35.32 35.43 10,318,317 +0.90 +2.61
2023-06-01 33.28 35.30 33.25 34.53 17,056,111 +1.93 +5.92
2023-05-31 32.25 32.67 31.57 32.60 18,266,308 +0.50 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.83
On 2023-06-06		 34.90
On 2023-06-05		 1.15 3.25 37.83
On 2023-06-06		 36.29
On 2023-06-09		 -4.07 36.96
10D 37.83
On 2023-06-06		 31.57
On 2023-05-31		 4.14 12.76 33.40
On 2023-05-26		 31.57
On 2023-05-31		 -5.49 35.26
20D 38.20
On 2023-05-16		 31.57
On 2023-05-31		 -1.05 -2.79 38.20
On 2023-05-16		 31.57
On 2023-05-31		 -17.37 35.45
WTD 37.83
On 2023-06-06		 34.90
On 2023-06-05		 1.15 3.25 37.83
On 2023-06-06		 36.29
On 2023-06-09		 -4.07 36.96
MTD 37.83
On 2023-06-06		 33.25
On 2023-06-01		 3.98 12.21 37.83
On 2023-06-06		 36.29
On 2023-06-09		 -4.07 36.40
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55