JD: JD.com Inc.

As of Tuesday, December 6th, 2022

$ 59.18

-- 0 0%

Open: 59.18
High: 59.18
Low: 59.18
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 59.18

+0.54 +0.92%

Open: 60.70
High: 60.74
Low: 58.56
Volume: 9,140,611
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 60.70 60.74 58.56 59.18 9,140,611 +0.54 +0.92
2022-12-02 55.09 59.67 55.05 58.64 10,422,360 +2.79 +5.00
2022-12-01 55.33 56.37 54.68 55.85 6,907,869 -1.33 -2.33
2022-11-30 56.54 58.39 56.35 57.18 15,702,814 +3.93 +7.38
2022-11-29 53.46 54.49 53.12 53.25 13,439,522 +3.34 +6.69
2022-11-28 49.41 51.12 49.29 49.91 7,625,597 +0.43 +0.87
2022-11-25 50.05 50.17 49.24 49.48 5,907,745 -2.78 -5.32
2022-11-23 52.87 53.03 51.68 52.26 6,035,125 +0.70 +1.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.74
On 2022-12-05
53.12
On 2022-11-29
9.27 18.57 58.39
On 2022-11-30
54.68
On 2022-12-01
-6.35 56.82
10D 60.74
On 2022-12-05
49.24
On 2022-11-25
3.11 5.55 53.87
On 2022-11-21
49.24
On 2022-11-25
-8.59 53.98
20D 60.74
On 2022-12-05
42.20
On 2022-11-09
14.80 33.35 58.78
On 2022-11-18
49.24
On 2022-11-25
-16.23 51.98
WTD 60.74
On 2022-12-05
58.56
On 2022-12-05
0.54 0.92 -- -- -- 59.18
MTD 60.74
On 2022-12-05
54.68
On 2022-12-01
2.00 3.50 56.37
On 2022-12-01
56.37
On 2022-12-01
0.00 57.89
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.18 +0.52 +0.61 2,565,543
KO

The Coca-Cola Company

63.72 +0.25 +0.39 3,891,273
PFE

Pfizer Inc.

49.50 -1.23 -2.42 5,801,893
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 11,599,128
VIX

CBOE Volatility Index

22.02 +1.27 +6.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,629.78 -317.32 -0.93 123,276,404
DJTA

Dow Jones Transportation Average

13,908.41 -139.77 -0.99 33,915,831
SPX

S&P 500 Index

3,947.28 -51.56 -1.29
OEX

S&P 100 Index

1,763.58 -26.39 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,588.43 -198.37 -1.68
NYA

NYSE Composite Index

15,329.86 -144.94 -0.94
XAX

NYSE AMEX Composite Index

4,430.45 -102.26 -2.26
RUI

RUSSELL 1000 Index

2,163.89 -29.00 -1.32
RUT

Russell 2000 Index

1,816.86 -23.36 -1.27
RUA

Russell 3000 Index

2,278.73 -30.46 -1.32
W5000

Wilshire 5000 Total Market Index

39,175.25 -519.85 -1.31
VIX

CBOE Volatility Index

22.02 +1.27 +6.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.68 +0.35 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.76 +0.56 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.69 +0.80 +3.35
VXN

CBOE NASDAQ 100 Volatility Index

27.28 +1.12 +4.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,891.03 -38.78 -0.65
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

59.18 0.00 0.00