JD: JD.com Inc.
$ 26.93 |
|
-- 0 0% |
Open: | 26.93 |
High: | 26.93 |
Low: | 26.93 |
Volume: | N/A |
$ 26.93
+0.33 +1.24%
Open: | 26.80 |
High: | 27.15 |
Low: | 26.72 |
Volume: | 12,032,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 26.80 | 27.15 | 26.72 | 26.93 | 12,032,554 | +0.33 | +1.24 |
2023-12-06 | 26.50 | 26.84 | 26.32 | 26.60 | 9,493,296 | +0.48 | +1.84 |
2023-12-05 | 26.01 | 26.59 | 25.90 | 26.12 | 10,289,535 | -0.47 | -1.77 |
2023-12-04 | 26.68 | 26.93 | 26.53 | 26.59 | 9,930,278 | -0.57 | -2.10 |
2023-12-01 | 26.91 | 27.22 | 26.66 | 27.16 | 10,262,330 | -0.27 | -0.98 |
2023-11-30 | 27.41 | 27.71 | 26.86 | 27.43 | 9,945,135 | -0.01 | -0.04 |
2023-11-29 | 27.43 | 27.79 | 27.24 | 27.44 | 12,695,566 | -0.72 | -2.56 |
2023-11-28 | 28.09 | 28.22 | 27.61 | 28.16 | 12,589,711 | -0.18 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.22 On 2023-12-01 |
25.90 On 2023-12-05 |
-0.50 | -1.82 | 27.22 On 2023-12-01 |
25.90 On 2023-12-05 |
-4.87 | 26.68 |
10D | 29.17 On 2023-11-27 |
25.90 On 2023-12-05 |
-1.38 | -4.87 | 29.17 On 2023-11-27 |
25.90 On 2023-12-05 |
-11.23 | 27.35 |
20D | 29.27 On 2023-11-15 |
25.37 On 2023-11-10 |
0.48 | 1.81 | 29.27 On 2023-11-15 |
25.90 On 2023-12-05 |
-11.53 | 27.33 |
WTD | 27.15 On 2023-12-07 |
25.90 On 2023-12-05 |
-0.23 | -0.85 | 26.93 On 2023-12-04 |
25.90 On 2023-12-05 |
-3.84 | 26.56 |
MTD | 27.22 On 2023-12-01 |
25.90 On 2023-12-05 |
-0.50 | -1.82 | 27.22 On 2023-12-01 |
25.90 On 2023-12-05 |
-4.87 | 26.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,235.28 | +117.90 | +0.33 | 153,198,318 |
DJTA
Dow Jones Transportation Average |
15,245.04 | -54.25 | -0.35 | 63,137,318 |
SPX
S&P 500 Index |
4,602.24 | +16.65 | +0.36 | |
OEX
S&P 100 Index |
2,169.74 | +8.64 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,083.18 | +60.69 | +0.38 | |
NYA
NYSE Composite Index |
16,199.49 | +62.64 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,577.96 | +107.18 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,524.84 | +10.03 | +0.40 | |
RUT
Russell 2000 Index |
1,881.12 | +12.86 | +0.69 | |
RUA
Russell 3000 Index |
2,641.07 | +10.89 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.64 | +27.35 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JD
JD.com Inc. |
26.93 | 0.00 | 0.00 |