JD: JD.com Inc.

As of Wednesday, February 25th, 2026

$ 27.54

+0.02 +0.07%

Open: 27.46
High: 27.59
Low: 27.22
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 27.52

+0.29 +1.07%

Open: 27.30
High: 27.63
Low: 27.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 27.46 27.59 27.22 27.54 0 +0.02 +0.07
2026-02-24 27.30 27.63 27.15 27.52 0 +0.29 +1.07
2026-02-23 27.56 27.60 27.00 27.23 0 -0.18 -0.66
2026-02-20 26.78 27.52 26.72 27.41 8,629,502 +0.14 +0.51
2026-02-19 27.42 27.45 27.08 27.27 5,242,271 -0.14 -0.51
2026-02-18 27.51 27.62 27.33 27.41 3,773,060 +0.08 +0.29
2026-02-17 27.14 27.48 26.95 27.33 6,112,428 +0.19 +0.70
2026-02-13 27.05 27.48 27.03 27.14 8,835,284 -0.38 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.63
On 2026-02-24		 26.72
On 2026-02-20		 0.13 0.47 27.63
On 2026-02-24		 27.22
On 2026-02-25		 -1.48 27.39
10D 28.31
On 2026-02-11		 26.72
On 2026-02-20		 -0.81 -2.86 28.31
On 2026-02-11		 26.72
On 2026-02-20		 -5.63 27.46
20D 29.82
On 2026-01-29		 26.72
On 2026-02-20		 -1.95 -6.62 29.82
On 2026-01-29		 26.72
On 2026-02-20		 -10.41 27.86
WTD 27.63
On 2026-02-24		 27.00
On 2026-02-23		 0.13 0.47 27.63
On 2026-02-24		 27.22
On 2026-02-25		 -1.48 27.43
MTD 28.72
On 2026-02-02		 26.72
On 2026-02-20		 -0.94 -3.30 28.72
On 2026-02-02		 26.72
On 2026-02-20		 -6.97 27.68
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

55.84 -1.24 -2.17
L

Loews Corporation

109.45 +0.11 +0.10
JD

JD.com Inc.

27.54 +0.02 +0.07