JD: JD.com Inc.

As of Wednesday, September 17th, 2025

$ 34.71

-- 0 0%

Open: 34.71
High: 34.71
Low: 34.71
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 34.71

+1.09 +3.24%

Open: 33.47
High: 34.94
Low: 33.14
Volume: 27,630,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 33.47 34.94 33.14 34.71 27,630,543 +1.09 +3.24
2025-09-15 34.21 34.32 33.37 33.62 18,948,744 -0.05 -0.15
2025-09-12 34.24 34.27 33.61 33.67 20,165,470 -0.73 -2.12
2025-09-11 33.33 34.46 33.27 34.40 21,894,886 +1.08 +3.24
2025-09-10 33.87 33.88 33.08 33.32 19,841,235 -0.55 -1.62
2025-09-09 33.02 33.93 32.75 33.87 27,532,643 +1.02 +3.11
2025-09-08 31.66 32.87 31.60 32.85 21,287,637 +1.40 +4.45
2025-09-05 31.39 31.45 30.96 31.45 13,835,763 +0.52 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.94
On 2025-09-16		 33.08
On 2025-09-10		 0.84 2.48 34.46
On 2025-09-11		 33.37
On 2025-09-15		 -3.16 33.94
10D 34.94
On 2025-09-16		 30.61
On 2025-09-04		 3.13 9.91 34.46
On 2025-09-11		 33.37
On 2025-09-15		 -3.16 33.00
20D 34.94
On 2025-09-16		 29.90
On 2025-08-28		 2.94 9.25 32.43
On 2025-08-25		 29.90
On 2025-08-28		 -7.79 32.16
WTD 34.94
On 2025-09-16		 33.14
On 2025-09-16		 1.04 3.09 34.32
On 2025-09-15		 34.32
On 2025-09-15		 0.00 34.17
MTD 34.94
On 2025-09-16		 30.21
On 2025-09-02		 3.64 11.72 34.46
On 2025-09-11		 33.37
On 2025-09-15		 -3.16 32.87
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.96 -1.02 -0.35 92,506
KO

The Coca-Cola Company

66.49 +0.25 +0.37 517,847
PFE

Pfizer Inc.

24.04 +0.14 +0.58 1,406,658
VZ

Verizon Communications Inc.

43.87 +0.13 +0.30 332,707
VIX

CBOE Volatility Index

15.99 -0.37 -2.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,941.89 +183.99 +0.40 22,788,968
DJTA

Dow Jones Transportation Average

15,633.81 -14.22 -0.09 5,731,299
SPX

S&P 500 Index

6,610.15 +3.39 +0.05
OEX

S&P 100 Index

3,297.30 -0.45 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,272.61 -1.64 -0.01
NYA

NYSE Composite Index

21,431.74 +56.55 +0.26
XAX

NYSE AMEX Composite Index

7,009.18 -16.10 -0.23
RUI

RUSSELL 1000 Index

3,619.51 +2.68 +0.07
RUT

Russell 2000 Index

2,408.65 +5.62 +0.23
RUA

Russell 3000 Index

3,765.05 +3.05 +0.08
VIX

CBOE Volatility Index

15.99 -0.37 -2.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.78 +0.72 +0.01
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

34.71 0.00 0.00