JD: JD.com Inc.

As of Friday, October 2nd, 2026

$ 25.78

-0.59 -2.24%

Open: 26.05
High: 26.12
Low: 25.71
Volume: 8,831,544
Previous Close on Thursday, October 1st, 2026

$ 26.37

-0.23 -0.86%

Open: 26.67
High: 26.87
Low: 26.27
Volume: 5,029,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 26.05 26.12 25.71 25.78 8,831,544 -0.59 -2.24
2026-10-01 26.67 26.87 26.27 26.37 5,029,903 -0.23 -0.86
2026-09-30 26.57 26.69 26.51 26.60 5,083,554 +0.30 +1.14
2026-09-29 26.32 26.41 26.12 26.30 6,682,605 -0.31 -1.16
2026-09-28 26.68 26.80 26.58 26.61 5,193,860 +0.10 +0.38
2026-09-25 26.58 26.60 26.39 26.51 4,984,457 -0.24 -0.90
2026-09-24 27.04 27.09 26.67 26.75 6,870,130 -0.41 -1.51
2026-09-23 27.05 27.24 26.86 27.16 4,500,981 -0.22 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.87
On 2026-10-01		 25.71
On 2026-10-02		 -0.73 -2.75 26.87
On 2026-10-01		 25.71
On 2026-10-02		 -4.30 26.33
10D 27.72
On 2026-09-22		 25.71
On 2026-10-02		 -1.14 -4.23 27.72
On 2026-09-22		 25.71
On 2026-10-02		 -7.23 26.67
20D 28.29
On 2026-09-04		 25.71
On 2026-10-02		 -1.96 -7.07 28.29
On 2026-09-04		 25.71
On 2026-10-02		 -9.12 26.93
WTD 26.87
On 2026-10-01		 25.71
On 2026-10-02		 -0.73 -2.75 26.87
On 2026-10-01		 25.71
On 2026-10-02		 -4.30 26.33
MTD 26.87
On 2026-10-01		 25.71
On 2026-10-02		 -0.82 -3.08 26.87
On 2026-10-01		 25.71
On 2026-10-02		 -4.30 26.08
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
NOW

ServiceNow Inc.

134.38 -3.38 -2.45 8,731,808
MA

MasterCard Inc.

552.26 +2.26 +0.41 2,452,971
JD

JD.com Inc.

25.78 -0.59 -2.24 8,831,544