JD: JD.com Inc.
$ 31.44 |
|
-1.06 -3.26% |
Open: | 32.12 |
High: | 32.12 |
Low: | 31.36 |
Volume: | 16,354,889 |
$ 32.50
-0.67 -2.02%
Open: | 32.84 |
High: | 32.84 |
Low: | 32.31 |
Volume: | 9,926,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 32.12 | 32.12 | 31.36 | 31.44 | 16,354,889 | -1.06 | -3.26 |
2025-06-18 | 32.84 | 32.84 | 32.31 | 32.50 | 9,926,371 | -0.67 | -2.02 |
2025-06-17 | 33.56 | 33.90 | 33.17 | 33.17 | 7,910,319 | -0.31 | -0.93 |
2025-06-16 | 33.18 | 33.79 | 33.18 | 33.48 | 8,758,812 | +0.72 | +2.20 |
2025-06-13 | 32.99 | 33.18 | 32.63 | 32.76 | 6,828,176 | -0.85 | -2.53 |
2025-06-12 | 33.58 | 33.80 | 33.49 | 33.61 | 4,988,676 | -0.12 | -0.36 |
2025-06-11 | 34.24 | 34.31 | 33.70 | 33.73 | 6,723,266 | -0.06 | -0.18 |
2025-06-10 | 33.96 | 33.96 | 33.47 | 33.79 | 6,018,845 | -0.15 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.90 On 2025-06-17 |
31.36 On 2025-06-20 |
-2.17 | -6.46 | 33.90 On 2025-06-17 |
31.36 On 2025-06-20 |
-7.49 | 32.67 |
10D | 34.31 On 2025-06-11 |
31.36 On 2025-06-20 |
-1.65 | -4.99 | 34.31 On 2025-06-11 |
31.36 On 2025-06-20 |
-8.58 | 33.15 |
20D | 34.31 On 2025-06-11 |
31.36 On 2025-06-20 |
-2.21 | -6.57 | 34.31 On 2025-06-11 |
31.36 On 2025-06-20 |
-8.58 | 32.99 |
WTD | 33.90 On 2025-06-17 |
31.36 On 2025-06-20 |
-1.32 | -4.03 | 33.90 On 2025-06-17 |
31.36 On 2025-06-20 |
-7.49 | 32.65 |
MTD | 34.31 On 2025-06-11 |
31.36 On 2025-06-20 |
-0.97 | -2.99 | 34.31 On 2025-06-11 |
31.36 On 2025-06-20 |
-8.58 | 33.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JD
JD.com Inc. |
31.44 | -1.06 | -3.26 | 16,354,889 |