JD: JD.com Inc.

As of Monday, April 15th, 2024

$ 25.42

+0.03 +0.12%

Open: 25.89
High: 26.18
Low: 25.30
Volume: 10,533,266
Previous Close on Friday, April 12th, 2024

$ 25.39

-1.60 -5.93%

Open: 26.05
High: 26.06
Low: 25.38
Volume: 15,118,786
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 25.89 26.18 25.30 25.42 10,531,712 +0.03 +0.12
2024-04-12 26.05 26.06 25.38 25.39 15,118,786 -1.60 -5.93
2024-04-11 27.02 27.32 26.71 26.99 6,154,219 +0.32 +1.20
2024-04-10 26.62 27.07 26.42 26.67 6,000,818 -0.03 -0.11
2024-04-09 26.10 26.73 25.98 26.70 11,740,069 +0.76 +2.93
2024-04-08 26.10 26.33 25.87 25.94 5,562,022 -0.08 -0.31
2024-04-05 26.20 26.29 25.96 26.02 5,690,323 -0.10 -0.38
2024-04-04 27.00 27.02 26.10 26.12 8,560,889 -1.15 -4.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.32
On 2024-04-11
25.30
On 2024-04-15
-0.52 -2.00 27.32
On 2024-04-11
25.30
On 2024-04-15
-7.39 26.23
10D 28.11
On 2024-04-02
25.30
On 2024-04-15
-2.34 -8.43 28.11
On 2024-04-02
25.30
On 2024-04-15
-10.00 26.43
20D 28.38
On 2024-04-01
25.30
On 2024-04-15
-2.03 -7.40 28.38
On 2024-04-01
25.30
On 2024-04-15
-10.85 26.85
WTD 26.18
On 2024-04-15
25.30
On 2024-04-15
0.03 0.12 -- -- -- 25.42
MTD 28.38
On 2024-04-01
25.30
On 2024-04-15
-1.97 -7.19 28.38
On 2024-04-01
25.30
On 2024-04-15
-10.85 26.55
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73