JD: JD.com Inc.
$ 25.98 |
|
+0.09 +0.35% |
Open: | 26.19 |
High: | 26.38 |
Low: | 25.91 |
Volume: | 8,552,730 |
$ 25.89
-0.18 -0.69%
Open: | 25.73 |
High: | 25.96 |
Low: | 25.61 |
Volume: | 9,042,785 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 26.19 | 26.38 | 25.91 | 25.98 | 8,552,730 | +0.09 | +0.35 |
2024-09-09 | 25.73 | 25.96 | 25.61 | 25.89 | 9,042,785 | -0.18 | -0.69 |
2024-09-06 | 26.30 | 26.47 | 26.01 | 26.07 | 10,162,110 | -0.31 | -1.18 |
2024-09-05 | 26.80 | 26.92 | 26.27 | 26.38 | 12,520,340 | -0.45 | -1.68 |
2024-09-04 | 27.10 | 27.14 | 26.71 | 26.83 | 14,121,854 | +0.13 | +0.49 |
2024-09-03 | 26.52 | 26.87 | 26.45 | 26.70 | 9,112,656 | -0.30 | -1.11 |
2024-08-30 | 27.34 | 27.41 | 26.76 | 27.00 | 21,593,262 | +0.63 | +2.39 |
2024-08-29 | 26.49 | 26.68 | 26.28 | 26.37 | 8,917,786 | +0.43 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.14 On 2024-09-04 |
25.61 On 2024-09-09 |
-0.72 | -2.70 | 27.14 On 2024-09-04 |
25.61 On 2024-09-09 |
-5.64 | 26.23 |
10D | 27.41 On 2024-08-30 |
25.61 On 2024-09-09 |
0.18 | 0.70 | 27.41 On 2024-08-30 |
25.61 On 2024-09-09 |
-6.55 | 26.35 |
20D | 29.71 On 2024-08-19 |
25.24 On 2024-08-26 |
-0.09 | -0.35 | 29.71 On 2024-08-19 |
25.24 On 2024-08-26 |
-15.05 | 26.79 |
WTD | 26.38 On 2024-09-10 |
25.61 On 2024-09-09 |
-0.09 | -0.35 | 25.96 On 2024-09-09 |
25.96 On 2024-09-09 |
0.00 | 25.94 |
MTD | 27.14 On 2024-09-04 |
25.61 On 2024-09-09 |
-1.02 | -3.78 | 27.14 On 2024-09-04 |
25.61 On 2024-09-09 |
-5.64 | 26.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JD
JD.com Inc. |
25.98 | +0.09 | +0.35 | 8,552,730 |