JD: JD.com Inc.

As of Friday, September 11th, 2026

$ 27.06

+0.04 +0.15%

Open: 27.26
High: 27.40
Low: 27.03
Volume: 4,150,372
Previous Close on Thursday, September 10th, 2026

$ 27.02

+0.02 +0.07%

Open: 26.75
High: 27.08
Low: 26.75
Volume: 6,627,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 27.26 27.40 27.03 27.06 4,150,372 +0.04 +0.15
2026-09-10 26.75 27.08 26.75 27.02 6,627,539 +0.02 +0.07
2026-09-09 27.12 27.27 26.85 27.00 8,982,410 -0.68 -2.46
2026-09-08 27.75 27.90 27.44 27.68 6,347,670 -0.58 -2.05
2026-09-04 28.16 28.29 28.03 28.26 4,875,088 +0.52 +1.87
2026-09-03 27.45 27.82 27.36 27.74 6,698,451 -0.09 -0.32
2026-09-02 27.71 28.03 27.70 27.83 5,949,249 -0.07 -0.25
2026-09-01 27.87 28.11 27.71 27.90 6,630,262 -0.34 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.29
On 2026-09-04		 26.75
On 2026-09-10		 -0.68 -2.45 28.29
On 2026-09-04		 26.75
On 2026-09-10		 -5.44 27.40
10D 28.75
On 2026-08-28		 26.75
On 2026-09-10		 -1.43 -5.02 28.75
On 2026-08-28		 26.75
On 2026-09-10		 -6.96 27.75
20D 29.58
On 2026-08-21		 26.75
On 2026-09-10		 -2.24 -7.65 29.58
On 2026-08-21		 26.75
On 2026-09-10		 -9.58 28.39
WTD 27.90
On 2026-09-08		 26.75
On 2026-09-10		 -1.20 -4.25 27.90
On 2026-09-08		 26.75
On 2026-09-10		 -4.12 27.19
MTD 28.29
On 2026-09-04		 26.75
On 2026-09-10		 -1.18 -4.18 28.29
On 2026-09-04		 26.75
On 2026-09-10		 -5.44 27.56
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MA

MasterCard Inc.

569.19 +3.82 +0.68 2,001,563
JD

JD.com Inc.

27.06 +0.04 +0.15 4,150,372