JD: JD.com Inc.

As of Wednesday, July 15th, 2026

$ 29.28

+0.44 +1.53%

Open: 29.58
High: 29.93
Low: 29.26
Volume: 9,656,333
Previous Close on Tuesday, July 14th, 2026

$ 28.84

-0.04 -0.14%

Open: 29.12
High: 29.21
Low: 28.83
Volume: 4,897,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 29.58 29.93 29.26 29.28 9,656,333 +0.44 +1.53
2026-07-14 29.12 29.21 28.83 28.84 4,897,052 -0.04 -0.14
2026-07-13 28.89 29.29 28.71 28.88 8,406,622 +0.68 +2.41
2026-07-10 28.36 28.56 28.15 28.20 6,292,414 +0.46 +1.66
2026-07-09 27.48 27.93 27.43 27.74 6,835,271 +0.11 +0.40
2026-07-08 27.47 27.73 27.27 27.63 11,971,087 +1.14 +4.30
2026-07-07 26.69 27.19 26.46 26.49 6,090,996 -0.29 -1.08
2026-07-06 26.80 26.95 26.54 26.78 5,262,969 +0.16 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.93
On 2026-07-15		 27.43
On 2026-07-09		 1.65 5.97 29.29
On 2026-07-13		 28.83
On 2026-07-14		 -1.59 28.59
10D 29.93
On 2026-07-15		 25.41
On 2026-07-01		 3.80 14.91 29.29
On 2026-07-13		 28.83
On 2026-07-14		 -1.59 27.68
20D 29.93
On 2026-07-15		 24.55
On 2026-06-26		 0.60 2.09 28.53
On 2026-06-17		 24.55
On 2026-06-26		 -13.97 27.03
WTD 29.93
On 2026-07-15		 28.71
On 2026-07-13		 1.08 3.83 29.29
On 2026-07-13		 28.83
On 2026-07-14		 -1.59 29.00
MTD 29.93
On 2026-07-15		 25.41
On 2026-07-01		 3.80 14.91 29.29
On 2026-07-13		 28.83
On 2026-07-14		 -1.59 27.68
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

29.28 +0.44 +1.53 9,656,333