JD: JD.com Inc.
$ 36.58 |
|
-0.66 -1.77% |
Open: | 37.04 |
High: | 37.16 |
Low: | 36.29 |
Volume: | 8,401,975 |
$ 37.24
+0.29 +0.78%
Open: | 37.05 |
High: | 37.74 |
Low: | 36.94 |
Volume: | 6,939,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 37.04 | 37.16 | 36.29 | 36.58 | 8,401,975 | -0.66 | -1.77 |
2023-06-08 | 37.05 | 37.74 | 36.94 | 37.24 | 6,939,231 | +0.29 | +0.78 |
2023-06-07 | 36.85 | 37.54 | 36.61 | 36.95 | 10,821,897 | -0.80 | -2.12 |
2023-06-06 | 36.02 | 37.83 | 35.89 | 37.75 | 14,098,111 | +1.46 | +4.02 |
2023-06-05 | 35.39 | 36.45 | 34.90 | 36.29 | 10,780,862 | +0.86 | +2.43 |
2023-06-02 | 35.84 | 36.18 | 35.32 | 35.43 | 10,318,317 | +0.90 | +2.61 |
2023-06-01 | 33.28 | 35.30 | 33.25 | 34.53 | 17,056,111 | +1.93 | +5.92 |
2023-05-31 | 32.25 | 32.67 | 31.57 | 32.60 | 18,266,308 | +0.50 | +1.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.83 On 2023-06-06 |
34.90 On 2023-06-05 |
1.15 | 3.25 | 37.83 On 2023-06-06 |
36.29 On 2023-06-09 |
-4.07 | 36.96 |
10D | 37.83 On 2023-06-06 |
31.57 On 2023-05-31 |
4.14 | 12.76 | 33.40 On 2023-05-26 |
31.57 On 2023-05-31 |
-5.49 | 35.26 |
20D | 38.20 On 2023-05-16 |
31.57 On 2023-05-31 |
-1.05 | -2.79 | 38.20 On 2023-05-16 |
31.57 On 2023-05-31 |
-17.37 | 35.45 |
WTD | 37.83 On 2023-06-06 |
34.90 On 2023-06-05 |
1.15 | 3.25 | 37.83 On 2023-06-06 |
36.29 On 2023-06-09 |
-4.07 | 36.96 |
MTD | 37.83 On 2023-06-06 |
33.25 On 2023-06-01 |
3.98 | 12.21 | 37.83 On 2023-06-06 |
36.29 On 2023-06-09 |
-4.07 | 36.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |