JD (JD.com Inc.) Stock Historical Data

As of Friday, April 19th, 2024

$ 25.46

-- 0 0%

Open: 25.46
High: 25.46
Low: 25.46
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 25.46

+0.31 +1.23%

Open: 24.94
High: 25.74
Low: 24.93
Volume: 10,083,925
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.03 -3.91 -2.56 6,046,028
KO

The Coca-Cola Company

59.72 +0.81 +1.37 7,009,607
PFE

Pfizer Inc.

25.80 +0.41 +1.61 18,097,598
VZ

Verizon Communications Inc.

40.36 +0.23 +0.58 9,631,670
VIX

CBOE Volatility Index

18.55 +0.55 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,006.44 +231.06 +0.61 189,521,943
DJTA

Dow Jones Transportation Average

15,119.64 +172.71 +1.16 56,882,687
SPX

S&P 500 Index

4,988.88 -22.24 -0.44
OEX

S&P 100 Index

2,361.36 -17.28 -0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,149.21 -245.11 -1.41
NYA

NYSE Composite Index

17,464.62 +76.54 +0.44
XAX

NYSE AMEX Composite Index

4,846.16 +67.97 +1.42
RUI

RUSSELL 1000 Index

2,731.85 -11.27 -0.41
RUT

Russell 2000 Index

1,946.90 +3.94 +0.20
RUA

Russell 3000 Index

2,850.88 -11.07 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.55 +0.55 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.58 +0.17 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.30 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.41 +2.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,470.77 -114.43 -1.33
 
Recent
Ticker Last Chg %Chg Volume
JD

JD.com Inc.

25.46 0.00 0.00