ARM: Arm Holdings plc

As of Friday, February 27th, 2026

$ 127.45

-1.81 -1.40%

Open: 126.15
High: 128.89
Low: 126.01
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 129.26

-2.48 -1.88%

Open: 131.94
High: 134.25
Low: 126.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 126.15 128.89 126.01 127.45 0 -1.81 -1.40
2026-02-26 131.94 134.25 126.66 129.26 0 -2.48 -1.88
2026-02-25 128.35 133.28 128.35 131.74 0 +3.60 +2.81
2026-02-24 124.60 131.39 124.00 128.14 0 +4.36 +3.52
2026-02-23 123.71 126.71 121.91 123.78 0 -1.80 -1.43
2026-02-20 125.22 130.00 124.96 125.58 4,044,119 -1.35 -1.06
2026-02-19 125.86 126.99 122.65 126.93 3,096,206 -0.31 -0.24
2026-02-18 128.60 130.40 126.00 127.24 4,255,841 +0.35 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.25
On 2026-02-26		 121.91
On 2026-02-23		 1.87 1.49 134.25
On 2026-02-26		 126.01
On 2026-02-27		 -6.14 128.07
10D 134.25
On 2026-02-26		 119.70
On 2026-02-13		 5.26 4.30 130.40
On 2026-02-18		 121.91
On 2026-02-23		 -6.51 127.23
20D 134.25
On 2026-02-26		 100.02
On 2026-02-05		 19.02 17.54 130.90
On 2026-02-10		 119.70
On 2026-02-13		 -8.56 121.33
WTD 134.25
On 2026-02-26		 121.91
On 2026-02-23		 1.87 1.49 134.25
On 2026-02-26		 126.01
On 2026-02-27		 -6.14 128.07
MTD 134.25
On 2026-02-26		 100.02
On 2026-02-05		 22.09 20.97 130.90
On 2026-02-10		 119.70
On 2026-02-13		 -8.56 122.17
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

100.78 -3.42 -3.28
ARM

Arm Holdings plc

127.45 -1.81 -1.40