ARM: Arm Holdings plc

As of Friday, October 30th, 2026

$ 206.46

-22.31 -9.75%

Open: 206.75
High: 209.00
Low: 198.77
Volume: 10,459,462
Previous Close on Thursday, October 29th, 2026

$ 228.77

-7.13 -3.02%

Open: 227.12
High: 231.99
Low: 224.55
Volume: 4,474,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 206.75 209.00 198.77 206.46 10,459,462 -22.31 -9.75
2026-10-29 227.12 231.99 224.55 228.77 4,474,173 -7.13 -3.02
2026-10-28 231.00 237.88 228.10 235.90 3,957,917 +9.30 +4.10
2026-10-27 223.98 227.83 222.00 226.60 3,763,985 +3.25 +1.46
2026-10-26 211.58 225.67 210.82 223.35 4,675,593 +13.02 +6.19
2026-10-23 210.67 215.05 208.50 210.33 2,449,670 +0.23 +0.11
2026-10-22 217.13 217.97 208.30 210.10 5,736,631 -16.49 -7.28
2026-10-21 225.02 228.95 219.50 226.59 3,292,201 +5.53 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.88
On 2026-10-28		 198.77
On 2026-10-30		 -3.87 -1.84 237.88
On 2026-10-28		 198.77
On 2026-10-30		 -16.44 224.22
10D 237.88
On 2026-10-28		 198.77
On 2026-10-30		 -21.34 -9.37 237.88
On 2026-10-28		 198.77
On 2026-10-30		 -16.44 221.72
20D 311.00
On 2026-10-05		 198.77
On 2026-10-30		 -101.03 -32.86 311.00
On 2026-10-05		 198.77
On 2026-10-30		 -36.09 243.99
WTD 237.88
On 2026-10-28		 198.77
On 2026-10-30		 -3.87 -1.84 237.88
On 2026-10-28		 198.77
On 2026-10-30		 -16.44 224.22
MTD 318.36
On 2026-10-02		 198.77
On 2026-10-30		 -83.20 -28.72 318.36
On 2026-10-02		 198.77
On 2026-10-30		 -37.56 249.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.84 +0.16 +5.97 26,170,092
ARM

Arm Holdings plc

206.46 -22.31 -9.75 10,459,462