ARM: Arm Holdings plc

As of Wednesday, October 29th, 2025

$ 170.39

-2.70 -1.56%

Open: 175.27
High: 177.25
Low: 169.37
Volume: 3,037,223
Previous Close on Tuesday, October 28th, 2025

$ 173.09

-5.53 -3.10%

Open: 178.01
High: 179.12
Low: 172.93
Volume: 3,323,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 175.27 177.25 169.37 170.39 3,037,223 -2.70 -1.56
2025-10-28 178.01 179.12 172.93 173.09 3,323,864 -5.53 -3.10
2025-10-27 174.49 183.16 174.27 178.62 6,369,510 +7.94 +4.65
2025-10-24 170.19 174.45 169.66 170.68 3,655,374 +4.08 +2.45
2025-10-23 164.56 169.29 164.07 166.60 2,756,743 +0.89 +0.54
2025-10-22 168.06 170.84 160.85 165.71 4,272,194 -3.67 -2.17
2025-10-21 170.53 173.85 167.06 169.38 4,755,153 -2.12 -1.24
2025-10-20 167.50 173.04 167.42 171.50 3,525,352 +5.89 +3.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.16
On 2025-10-27		 164.07
On 2025-10-23		 4.68 2.82 183.16
On 2025-10-27		 169.37
On 2025-10-29		 -7.53 171.88
10D 183.16
On 2025-10-27		 160.85
On 2025-10-22		 -0.28 -0.16 175.97
On 2025-10-16		 160.85
On 2025-10-22		 -8.59 170.28
20D 183.16
On 2025-10-27		 149.41
On 2025-10-02		 20.01 13.31 180.34
On 2025-10-14		 160.85
On 2025-10-22		 -10.81 166.31
WTD 183.16
On 2025-10-27		 169.37
On 2025-10-29		 -0.29 -0.17 183.16
On 2025-10-27		 169.37
On 2025-10-29		 -7.53 174.03
MTD 183.16
On 2025-10-27		 142.36
On 2025-10-01		 28.90 20.43 180.34
On 2025-10-14		 160.85
On 2025-10-22		 -10.81 165.55
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

122.75 +2.22 +1.84 146,944
BCC

Boise Cascade Company

70.33 -2.04 -2.82 344,369
TCBI

Texas Capital Bancshares Inc.

83.33 -0.55 -0.66 472,708
CCS

Century Communities Inc.

61.22 -2.52 -3.95 433,730
ARM

Arm Holdings plc

170.39 -2.70 -1.56 3,037,223