ARM: Arm Holdings plc
$ 146.05 |
|
+1.33 +0.92% |
|
| Open: | 145.16 |
| High: | 147.98 |
| Low: | 143.18 |
| Volume: | 3,623,650 |
$ 144.72
+2.71 +1.91%
| Open: | 140.83 |
| High: | 149.25 |
| Low: | 140.50 |
| Volume: | 5,784,008 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 145.16 | 147.98 | 143.18 | 146.05 | 3,623,650 | +1.33 | +0.92 |
| 2025-06-17 | 140.83 | 149.25 | 140.50 | 144.72 | 5,784,008 | +2.71 | +1.91 |
| 2025-06-16 | 137.25 | 143.58 | 137.25 | 142.01 | 4,125,757 | +6.46 | +4.77 |
| 2025-06-13 | 135.81 | 138.52 | 134.57 | 135.55 | 3,300,619 | -3.07 | -2.21 |
| 2025-06-12 | 137.44 | 140.63 | 137.21 | 138.62 | 3,142,455 | -1.76 | -1.25 |
| 2025-06-11 | 140.99 | 144.30 | 138.94 | 140.38 | 3,536,664 | -0.25 | -0.18 |
| 2025-06-10 | 138.80 | 141.58 | 135.87 | 140.63 | 4,451,001 | +2.02 | +1.46 |
| 2025-06-09 | 135.00 | 141.32 | 134.82 | 138.61 | 6,832,778 | +5.50 | +4.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |