ARM: Arm Holdings plc

As of Monday, December 29th, 2025

$ 110.51

+0.24 +0.22%

Open: 108.73
High: 111.29
Low: 108.38
Volume: 3,339,671
Previous Close on Friday, December 26th, 2025

$ 110.27

-1.28 -1.15%

Open: 111.47
High: 111.60
Low: 110.10
Volume: 3,015,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 108.73 111.29 108.38 110.51 3,339,526 +0.24 +0.22
2025-12-26 111.47 111.60 110.10 110.27 3,015,069 -1.28 -1.15
2025-12-24 112.09 112.32 110.58 111.55 2,135,602 -0.47 -0.42
2025-12-23 112.72 112.90 110.29 112.02 6,942,376 -1.27 -1.12
2025-12-22 117.17 117.21 112.67 113.29 7,625,444 -0.74 -0.65
2025-12-19 114.22 115.21 113.42 114.03 7,794,718 +0.52 +0.46
2025-12-18 117.13 118.06 113.43 113.51 5,140,298 -1.07 -0.93
2025-12-17 121.58 121.63 112.63 114.58 8,612,644 -6.52 -5.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.21
On 2025-12-22		 108.38
On 2025-12-29		 -3.52 -3.09 117.21
On 2025-12-22		 108.38
On 2025-12-29		 -7.53 111.53
10D 128.74
On 2025-12-15		 108.38
On 2025-12-29		 -20.38 -15.57 128.74
On 2025-12-15		 108.38
On 2025-12-29		 -15.81 114.52
20D 144.25
On 2025-12-05		 108.38
On 2025-12-29		 -25.05 -18.48 144.25
On 2025-12-05		 108.38
On 2025-12-29		 -24.87 126.40
WTD 111.29
On 2025-12-29		 108.38
On 2025-12-29		 0.24 0.22 -- -- -- 110.51
MTD 144.25
On 2025-12-05		 108.38
On 2025-12-29		 -25.05 -18.48 144.25
On 2025-12-05		 108.38
On 2025-12-29		 -24.87 126.40
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

5.28 -0.08 -1.49 4,607,671
ARM

Arm Holdings plc

110.51 +0.24 +0.22 3,339,671