ARM: Arm Holdings plc

As of Friday, August 7th, 2026

$ 282.57

-4.11 -1.43%

Open: 298.97
High: 299.29
Low: 275.00
Volume: 3,813,483
Previous Close on Thursday, August 6th, 2026

$ 286.68

+12.10 +4.41%

Open: 267.03
High: 295.57
Low: 266.88
Volume: 4,348,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 298.97 299.29 275.00 282.57 3,813,483 -4.11 -1.43
2026-08-06 267.03 295.57 266.88 286.68 4,348,402 +12.10 +4.41
2026-08-05 274.56 281.59 268.62 274.58 4,380,767 -5.98 -2.13
2026-08-04 253.40 283.27 251.10 280.56 9,557,678 +41.50 +17.36
2026-08-03 230.01 241.90 219.39 239.06 5,845,248 -0.63 -0.26
2026-07-31 258.95 261.91 239.26 239.69 7,211,945 -1.85 -0.77
2026-07-30 258.00 268.48 232.67 241.54 12,751,017 +16.65 +7.40
2026-07-29 241.50 243.25 222.56 224.89 8,705,770 -19.85 -8.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.29
On 2026-08-07		 219.39
On 2026-08-03		 42.88 17.89 283.27
On 2026-08-04		 268.62
On 2026-08-05		 -5.17 272.69
10D 299.29
On 2026-08-07		 219.39
On 2026-08-03		 22.56 8.68 268.48
On 2026-07-30		 219.39
On 2026-08-03		 -18.28 258.06
20D 311.43
On 2026-07-13		 219.39
On 2026-08-03		 -40.82 -12.62 311.43
On 2026-07-13		 219.39
On 2026-08-03		 -29.55 267.64
WTD 299.29
On 2026-08-07		 219.39
On 2026-08-03		 42.88 17.89 283.27
On 2026-08-04		 268.62
On 2026-08-05		 -5.17 272.69
MTD 299.29
On 2026-08-07		 219.39
On 2026-08-03		 42.88 17.89 283.27
On 2026-08-04		 268.62
On 2026-08-05		 -5.17 272.69
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

592.10 +2.20 +0.37 11,042,934
BLFS

BioLife Solutions Inc.

34.66 +0.73 +2.15 655,677
APAM

Artisan Partners Asset Management Inc.

42.55 -0.50 -1.16 1,050,213
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.67 +0.04 +0.08 2,232,811
ARM

Arm Holdings plc

282.57 -4.11 -1.43 3,813,483