ARM: Arm Holdings plc

As of Friday, September 18th, 2026

$ 275.61

+10.71 +4.04%

Open: 269.27
High: 275.78
Low: 261.66
Volume: 6,875,321
Previous Close on Thursday, September 17th, 2026

$ 264.90

+20.92 +8.57%

Open: 262.00
High: 267.00
Low: 256.00
Volume: 5,521,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 269.27 275.78 261.66 275.61 6,875,321 +10.71 +4.04
2026-09-17 262.00 267.00 256.00 264.90 5,521,177 +20.92 +8.57
2026-09-16 246.87 252.80 240.45 243.98 2,615,077 +2.15 +0.89
2026-09-15 241.63 253.16 240.68 241.83 3,747,638 +2.82 +1.18
2026-09-14 242.38 249.25 238.03 239.01 6,460,961 -25.78 -9.74
2026-09-11 257.70 267.77 253.06 264.79 4,252,201 +10.61 +4.17
2026-09-10 253.00 257.92 251.29 254.18 3,705,599 -10.05 -3.80
2026-09-09 262.28 274.80 261.49 264.23 3,308,046 +2.70 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.78
On 2026-09-18		 238.03
On 2026-09-14		 10.82 4.09 253.16
On 2026-09-15		 240.45
On 2026-09-16		 -5.02 253.07
10D 275.78
On 2026-09-18		 238.03
On 2026-09-14		 33.02 13.61 274.80
On 2026-09-09		 238.03
On 2026-09-14		 -13.38 256.22
20D 275.78
On 2026-09-18		 225.46
On 2026-09-03		 24.89 9.93 267.69
On 2026-08-27		 225.46
On 2026-09-03		 -15.78 249.27
WTD 275.78
On 2026-09-18		 238.03
On 2026-09-14		 10.82 4.09 253.16
On 2026-09-15		 240.45
On 2026-09-16		 -5.02 253.07
MTD 275.78
On 2026-09-18		 225.46
On 2026-09-03		 33.70 13.93 274.80
On 2026-09-09		 238.03
On 2026-09-14		 -13.38 251.88
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

275.61 +10.71 +4.04 6,875,321