ARM: Arm Holdings plc
$ 145.04 |
|
-- 0 0% |
Open: | 145.04 |
High: | 145.04 |
Low: | 145.04 |
Volume: | N/A |
$ 145.04
-1.01 -0.69%
Open: | 146.71 |
High: | 148.48 |
Low: | 143.26 |
Volume: | 3,793,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 146.71 | 148.48 | 143.26 | 145.04 | 3,793,609 | -1.01 | -0.69 |
2025-06-18 | 145.16 | 147.98 | 143.18 | 146.05 | 3,623,650 | +1.33 | +0.92 |
2025-06-17 | 140.83 | 149.25 | 140.50 | 144.72 | 5,784,008 | +2.71 | +1.91 |
2025-06-16 | 137.25 | 143.58 | 137.25 | 142.01 | 4,125,757 | +6.46 | +4.77 |
2025-06-13 | 135.81 | 138.52 | 134.57 | 135.55 | 3,300,619 | -3.07 | -2.21 |
2025-06-12 | 137.44 | 140.63 | 137.21 | 138.62 | 3,142,455 | -1.76 | -1.25 |
2025-06-11 | 140.99 | 144.30 | 138.94 | 140.38 | 3,536,664 | -0.25 | -0.18 |
2025-06-10 | 138.80 | 141.58 | 135.87 | 140.63 | 4,451,001 | +2.02 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.25 On 2025-06-17 |
134.57 On 2025-06-13 |
6.42 | 4.63 | 149.25 On 2025-06-17 |
143.18 On 2025-06-18 |
-4.07 | 142.67 |
10D | 149.25 On 2025-06-17 |
129.93 On 2025-06-06 |
15.49 | 11.96 | 144.30 On 2025-06-11 |
134.57 On 2025-06-13 |
-6.74 | 140.47 |
20D | 149.25 On 2025-06-17 |
121.56 On 2025-05-30 |
14.59 | 11.18 | 138.59 On 2025-05-29 |
121.56 On 2025-05-30 |
-12.29 | 134.90 |
WTD | 149.25 On 2025-06-17 |
137.25 On 2025-06-16 |
9.49 | 7.00 | 149.25 On 2025-06-17 |
143.18 On 2025-06-18 |
-4.07 | 144.46 |
MTD | 149.25 On 2025-06-17 |
123.59 On 2025-06-02 |
20.50 | 16.46 | 144.30 On 2025-06-11 |
134.57 On 2025-06-13 |
-6.74 | 137.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,533.73 | +326.91 | +0.77 | 333,698,151 |
DJTA
Dow Jones Transportation Average |
15,053.38 | +288.58 | +1.95 | 119,076,563 |
SPX
S&P 500 Index |
6,017.02 | +49.18 | +0.82 | |
OEX
S&P 100 Index |
2,943.72 | +24.85 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,844.72 | +218.33 | +1.01 | |
NYA
NYSE Composite Index |
19,968.07 | +99.71 | +0.50 | |
XAX
NYSE AMEX Composite Index |
5,736.96 | -43.92 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,292.61 | +25.95 | +0.79 | |
RUT
Russell 2000 Index |
2,125.55 | +16.28 | +0.77 | |
RUA
Russell 3000 Index |
3,420.57 | +26.92 | +0.79 | |
VIX
CBOE Volatility Index |
20.07 | -0.55 | -2.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | -0.39 | -1.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | -0.57 | -2.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,025.55 | +83.97 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARM
Arm Holdings plc |
145.04 | 0.00 | 0.00 |