ARM: Arm Holdings plc

As of Monday, June 23rd, 2025

$ 145.04

-- 0 0%

Open: 145.04
High: 145.04
Low: 145.04
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 145.04

-1.01 -0.69%

Open: 146.71
High: 148.48
Low: 143.26
Volume: 3,793,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 146.71 148.48 143.26 145.04 3,793,609 -1.01 -0.69
2025-06-18 145.16 147.98 143.18 146.05 3,623,650 +1.33 +0.92
2025-06-17 140.83 149.25 140.50 144.72 5,784,008 +2.71 +1.91
2025-06-16 137.25 143.58 137.25 142.01 4,125,757 +6.46 +4.77
2025-06-13 135.81 138.52 134.57 135.55 3,300,619 -3.07 -2.21
2025-06-12 137.44 140.63 137.21 138.62 3,142,455 -1.76 -1.25
2025-06-11 140.99 144.30 138.94 140.38 3,536,664 -0.25 -0.18
2025-06-10 138.80 141.58 135.87 140.63 4,451,001 +2.02 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.25
On 2025-06-17		 134.57
On 2025-06-13		 6.42 4.63 149.25
On 2025-06-17		 143.18
On 2025-06-18		 -4.07 142.67
10D 149.25
On 2025-06-17		 129.93
On 2025-06-06		 15.49 11.96 144.30
On 2025-06-11		 134.57
On 2025-06-13		 -6.74 140.47
20D 149.25
On 2025-06-17		 121.56
On 2025-05-30		 14.59 11.18 138.59
On 2025-05-29		 121.56
On 2025-05-30		 -12.29 134.90
WTD 149.25
On 2025-06-17		 137.25
On 2025-06-16		 9.49 7.00 149.25
On 2025-06-17		 143.18
On 2025-06-18		 -4.07 144.46
MTD 149.25
On 2025-06-17		 123.59
On 2025-06-02		 20.50 16.46 144.30
On 2025-06-11		 134.57
On 2025-06-13		 -6.74 137.10
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.28 +7.91 +3.30 4,560,982
KO

The Coca-Cola Company

69.49 +0.65 +0.94 12,663,620
PFE

Pfizer Inc.

23.96 -0.01 -0.04 21,049,876
VZ

Verizon Communications Inc.

42.13 +0.43 +1.03 8,259,924
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,533.73 +326.91 +0.77 333,698,151
DJTA

Dow Jones Transportation Average

15,053.38 +288.58 +1.95 119,076,563
SPX

S&P 500 Index

6,017.02 +49.18 +0.82
OEX

S&P 100 Index

2,943.72 +24.85 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,844.72 +218.33 +1.01
NYA

NYSE Composite Index

19,968.07 +99.71 +0.50
XAX

NYSE AMEX Composite Index

5,736.96 -43.92 -0.76
RUI

RUSSELL 1000 Index

3,292.61 +25.95 +0.79
RUT

Russell 2000 Index

2,125.55 +16.28 +0.77
RUA

Russell 3000 Index

3,420.57 +26.92 +0.79
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 -0.39 -1.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,025.55 +83.97 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

145.04 0.00 0.00