ARM: Arm Holdings plc

As of Thursday, October 9th, 2025

$ 170.66

+3.89 +2.33%

Open: 164.51
High: 171.86
Low: 161.21
Volume: 8,651,009
Previous Close on Wednesday, October 8th, 2025

$ 166.77

+7.43 +4.66%

Open: 158.50
High: 168.51
Low: 156.50
Volume: 8,986,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 164.51 171.86 161.21 170.66 8,651,009 +3.89 +2.33
2025-10-08 158.50 168.51 156.50 166.77 8,986,352 +7.43 +4.66
2025-10-07 157.00 161.00 154.35 159.35 5,134,347 +3.13 +2.00
2025-10-06 155.60 160.54 154.65 156.22 4,906,072 +3.58 +2.35
2025-10-03 152.88 154.55 150.66 152.64 2,527,103 +0.50 +0.33
2025-10-02 150.85 152.50 149.41 152.15 3,530,215 +1.77 +1.17
2025-10-01 142.41 151.25 142.36 150.38 7,701,264 +8.89 +6.28
2025-09-30 139.90 141.68 138.49 141.49 2,540,100 +1.69 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.86
On 2025-10-09		 150.66
On 2025-10-03		 18.52 12.17 154.55
On 2025-10-03		 154.55
On 2025-10-03		 0.00 161.13
10D 171.86
On 2025-10-09		 137.62
On 2025-09-26		 30.01 21.34 142.30
On 2025-09-29		 138.49
On 2025-09-30		 -2.68 152.91
20D 171.86
On 2025-10-09		 137.62
On 2025-09-26		 15.96 10.32 155.80
On 2025-09-16		 137.62
On 2025-09-26		 -11.67 150.03
WTD 171.86
On 2025-10-09		 154.35
On 2025-10-07		 18.02 11.81 160.54
On 2025-10-06		 160.54
On 2025-10-06		 0.00 163.25
MTD 171.86
On 2025-10-09		 142.36
On 2025-10-01		 29.17 20.62 151.25
On 2025-10-01		 151.25
On 2025-10-01		 0.00 158.31
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

85.10 -1.15 -1.33 280,967
CCS

Century Communities Inc.

59.00 +0.22 +0.37 569,243
CODX

Co-Diagnostics Inc.

0.43 +0.04 +9.14 3,234,533
APOG

Apogee Enterprises Inc.

41.44 -1.88 -4.34 515,585
ARM

Arm Holdings plc

170.66 +3.89 +2.33 8,651,009