ARM: Arm Holdings plc
$ 132.35 |
|
+2.53 +1.95% |
|
| Open: | 136.90 |
| High: | 139.95 |
| Low: | 131.42 |
| Volume: | 12,382,740 |
$ 129.82
+1.46 +1.14%
| Open: | 125.00 |
| High: | 130.73 |
| Low: | 124.50 |
| Volume: | 3,455,678 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 136.90 | 139.95 | 131.42 | 132.35 | 12,382,708 | +2.53 | +1.95 |
| 2026-03-19 | 125.00 | 130.73 | 124.50 | 129.82 | 3,455,678 | +1.46 | +1.14 |
| 2026-03-18 | 127.81 | 130.88 | 127.21 | 128.36 | 3,966,202 | +1.05 | +0.82 |
| 2026-03-17 | 125.17 | 128.80 | 124.80 | 127.31 | 5,589,742 | +5.61 | +4.61 |
| 2026-03-16 | 119.50 | 123.44 | 118.38 | 121.70 | 4,327,931 | +5.95 | +5.14 |
| 2026-03-13 | 115.80 | 118.06 | 115.05 | 115.75 | 2,453,095 | +0.63 | +0.55 |
| 2026-03-12 | 118.23 | 119.25 | 114.46 | 115.12 | 3,443,423 | -4.98 | -4.15 |
| 2026-03-11 | 120.83 | 123.20 | 119.33 | 120.10 | 2,440,317 | -0.45 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 139.95 On 2026-03-20 |
118.38 On 2026-03-16 |
16.60 | 14.34 | 130.88 On 2026-03-18 |
124.50 On 2026-03-19 |
-4.87 | 127.91 |
| 10D | 139.95 On 2026-03-20 |
111.26 On 2026-03-09 |
17.97 | 15.71 | 123.61 On 2026-03-10 |
114.46 On 2026-03-12 |
-7.40 | 122.87 |
| 20D | 139.95 On 2026-03-20 |
111.26 On 2026-03-09 |
6.77 | 5.39 | 134.25 On 2026-02-26 |
111.26 On 2026-03-09 |
-17.12 | 123.71 |
| WTD | 139.95 On 2026-03-20 |
118.38 On 2026-03-16 |
16.60 | 14.34 | 130.88 On 2026-03-18 |
124.50 On 2026-03-19 |
-4.87 | 127.91 |
| MTD | 139.95 On 2026-03-20 |
111.26 On 2026-03-09 |
4.90 | 3.84 | 127.40 On 2026-03-04 |
111.26 On 2026-03-09 |
-12.67 | 122.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |