ARM: Arm Holdings plc

As of Tuesday, December 9th, 2025

$ 139.78

-- 0 0%

Open: 139.78
High: 139.78
Low: 139.78
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 139.78

-1.53 -1.08%

Open: 143.00
High: 143.41
Low: 138.31
Volume: 2,162,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 143.00 143.41 138.31 139.78 2,162,152 -1.53 -1.08
2025-12-05 143.21 144.25 140.49 141.31 2,433,705 +0.82 +0.58
2025-12-04 139.70 141.40 138.22 140.49 2,377,411 +1.30 +0.93
2025-12-03 137.36 139.56 135.81 139.19 2,127,676 +2.71 +1.99
2025-12-02 136.03 139.35 135.74 136.48 2,152,398 +1.47 +1.09
2025-12-01 133.43 136.58 133.00 135.01 2,311,461 -0.55 -0.41
2025-11-28 133.79 135.66 132.70 135.56 1,548,371 +2.95 +2.22
2025-11-26 133.50 134.65 132.36 132.61 2,791,024 +1.17 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.25
On 2025-12-05		 135.74
On 2025-12-02		 4.77 3.53 144.25
On 2025-12-05		 138.31
On 2025-12-08		 -4.12 139.45
10D 144.25
On 2025-12-05		 126.92
On 2025-11-25		 8.21 6.24 136.02
On 2025-11-24		 126.92
On 2025-11-25		 -6.69 136.66
20D 159.32
On 2025-11-10		 125.17
On 2025-11-21		 -12.60 -8.27 159.32
On 2025-11-10		 125.17
On 2025-11-21		 -21.43 138.87
WTD 143.41
On 2025-12-08		 138.31
On 2025-12-08		 -1.53 -1.08 -- -- -- 139.78
MTD 144.25
On 2025-12-05		 133.00
On 2025-12-01		 4.22 3.11 144.25
On 2025-12-05		 138.31
On 2025-12-08		 -4.12 138.71
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.31 -1.88 -0.65 3,337,905
KO

The Coca-Cola Company

70.09 -0.16 -0.23 12,593,013
PFE

Pfizer Inc.

25.33 -0.44 -1.71 43,252,705
VZ

Verizon Communications Inc.

40.14 -1.16 -2.81 31,618,930
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,560.29 -179.03 -0.38 425,472,688
DJTA

Dow Jones Transportation Average

17,054.64 -83.95 -0.49 133,986,562
SPX

S&P 500 Index

6,840.51 -6.00 -0.09
OEX

S&P 100 Index

3,436.01 -3.60 -0.10
NDX

NASDAQ 100 Index

25,668.69 +40.74 +0.16
NYA

NYSE Composite Index

21,654.78 -48.42 -0.22
XAX

NYSE AMEX Composite Index

7,089.00 +64.12 +0.91
RUI

RUSSELL 1000 Index

3,731.90 -3.70 -0.10
RUT

Russell 2000 Index

2,526.24 +5.26 +0.21
RUA

Russell 3000 Index

3,884.85 -3.33 -0.09
VIX

CBOE Volatility Index

16.93 +0.27 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.17 +0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.39 +14.89 +0.12
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

71.81 0.00 0.00
ARM

Arm Holdings plc

139.78 0.00 0.00