ARM: Arm Holdings plc

As of Friday, August 1st, 2025

$ 141.38

-- 0 0%

Open: 141.38
High: 141.38
Low: 141.38
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 141.38

-21.95 -13.44%

Open: 148.35
High: 149.00
Low: 139.11
Volume: 22,546,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 148.35 149.00 139.11 141.38 22,546,291 -21.95 -13.44
2025-07-30 162.32 165.25 161.36 163.33 4,068,815 -0.15 -0.09
2025-07-29 164.00 166.25 160.78 163.47 3,434,782 -0.90 -0.55
2025-07-28 165.02 166.88 162.04 164.37 3,991,518 +1.20 +0.74
2025-07-25 160.00 164.58 159.14 163.17 3,143,354 +3.18 +1.99
2025-07-24 160.00 161.75 157.90 159.99 2,220,252 +0.71 +0.45
2025-07-23 156.96 159.75 155.71 159.28 3,347,085 +2.78 +1.78
2025-07-22 161.00 162.13 153.24 156.50 5,143,472 -5.42 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.88
On 2025-07-28		 139.11
On 2025-07-31		 -18.62 -11.64 166.88
On 2025-07-28		 139.11
On 2025-07-31		 -16.64 159.14
10D 166.88
On 2025-07-28		 139.11
On 2025-07-31		 -15.81 -10.06 166.88
On 2025-07-28		 139.11
On 2025-07-31		 -16.64 159.01
20D 166.88
On 2025-07-28		 139.11
On 2025-07-31		 -13.26 -8.57 166.88
On 2025-07-28		 139.11
On 2025-07-31		 -16.64 154.26
WTD 166.88
On 2025-07-28		 139.11
On 2025-07-31		 -21.80 -13.36 166.88
On 2025-07-28		 139.11
On 2025-07-31		 -16.64 158.14
MTD 166.88
On 2025-07-28		 139.11
On 2025-07-31		 -20.37 -12.59 166.88
On 2025-07-28		 139.11
On 2025-07-31		 -16.64 154.37
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,359,907
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,974,633
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,914,528
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,451,708
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,701,700
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,001,386
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

71.81 0.00 0.00
TCBI

Texas Capital Bancshares Inc.

83.97 0.00 0.00
ARM

Arm Holdings plc

141.38 0.00 0.00