ARM: Arm Holdings plc

As of Tuesday, June 30th, 2026

$ 354.57

+10.99 +3.20%

Open: 349.77
High: 361.95
Low: 342.07
Volume: 6,229,761
Previous Close on Monday, June 29th, 2026

$ 343.58

+9.31 +2.79%

Open: 336.25
High: 346.15
Low: 303.67
Volume: 8,238,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 349.77 361.95 342.07 354.57 6,229,761 +10.99 +3.20
2026-06-29 336.25 346.15 303.67 343.58 8,238,422 +9.31 +2.79
2026-06-26 335.07 339.90 326.80 334.27 7,690,813 -13.44 -3.87
2026-06-25 379.77 379.97 339.52 347.71 8,371,504 -11.41 -3.18
2026-06-24 373.33 374.56 344.12 359.12 8,212,970 -7.28 -1.99
2026-06-23 370.00 389.80 362.90 366.39 10,863,390 -41.33 -10.14
2026-06-22 440.03 444.95 401.95 407.72 9,320,243 -31.74 -7.22
2026-06-18 440.25 452.70 423.62 439.46 34,190,297 +20.58 +4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.97
On 2026-06-25		 303.67
On 2026-06-29		 -11.82 -3.23 379.97
On 2026-06-25		 303.67
On 2026-06-29		 -20.08 347.85
10D 452.70
On 2026-06-18		 303.67
On 2026-06-29		 -57.98 -14.05 452.70
On 2026-06-18		 303.67
On 2026-06-29		 -32.92 376.80
20D 452.70
On 2026-06-18		 298.38
On 2026-06-09		 -54.28 -13.28 452.70
On 2026-06-18		 303.67
On 2026-06-29		 -32.92 371.66
WTD 361.95
On 2026-06-30		 303.67
On 2026-06-29		 20.30 6.07 346.15
On 2026-06-29		 346.15
On 2026-06-29		 0.00 349.08
MTD 452.70
On 2026-06-18		 298.38
On 2026-06-09		 -54.28 -13.28 452.70
On 2026-06-18		 303.67
On 2026-06-29		 -32.92 371.66
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

354.57 +10.99 +3.20 6,229,761