ARM: Arm Holdings plc

As of Thursday, April 9th, 2026

$ 149.80

+0.89 +0.59%

Open: 148.23
High: 150.40
Low: 145.27
Volume: 5,305,415
Previous Close on Wednesday, April 8th, 2026

$ 148.91

+5.05 +3.51%

Open: 152.16
High: 153.42
Low: 145.00
Volume: 6,460,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 148.23 150.40 145.27 149.80 5,305,415 +0.89 +0.59
2026-04-08 152.16 153.42 145.00 148.91 6,460,290 +5.05 +3.51
2026-04-07 143.82 145.50 137.58 143.86 6,883,432 -4.91 -3.30
2026-04-06 152.18 153.68 146.10 148.77 4,119,296 -0.34 -0.23
2026-04-02 149.77 152.07 145.82 149.11 8,091,120 -5.96 -3.84
2026-04-01 154.39 158.37 152.30 155.07 8,305,467 +3.79 +2.51
2026-03-31 139.90 151.59 139.90 151.28 10,109,763 +14.32 +10.46
2026-03-30 144.10 145.75 136.00 136.96 7,988,518 -7.17 -4.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.68
On 2026-04-06		 137.58
On 2026-04-07		 -5.28 -3.40 153.68
On 2026-04-06		 137.58
On 2026-04-07		 -10.48 148.09
10D 163.53
On 2026-03-26		 136.00
On 2026-03-30		 -7.28 -4.63 163.53
On 2026-03-26		 136.00
On 2026-03-30		 -16.83 148.27
20D 166.69
On 2026-03-25		 114.46
On 2026-03-12		 29.70 24.73 166.69
On 2026-03-25		 136.00
On 2026-03-30		 -18.41 139.10
WTD 153.68
On 2026-04-06		 137.58
On 2026-04-07		 0.69 0.46 153.68
On 2026-04-06		 137.58
On 2026-04-07		 -10.48 147.83
MTD 158.37
On 2026-04-01		 137.58
On 2026-04-07		 -1.49 -0.98 158.37
On 2026-04-01		 137.58
On 2026-04-07		 -13.13 149.25
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

5.99 0.00 0.00 1,056,483
ARM

Arm Holdings plc

149.80 +0.89 +0.59 5,305,415