ARM: Arm Holdings plc

As of Friday, September 12th, 2025

$ 150.64

-4.06 -2.62%

Open: 155.24
High: 155.55
Low: 149.02
Volume: 3,589,009
Previous Close on Thursday, September 11th, 2025

$ 154.70

+0.56 +0.36%

Open: 152.85
High: 158.89
Low: 152.85
Volume: 6,261,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 155.24 155.55 149.02 150.64 3,588,481 -4.06 -2.62
2025-09-11 152.85 158.89 152.85 154.70 6,261,721 +0.56 +0.36
2025-09-10 143.30 154.50 142.80 154.14 10,977,066 +13.34 +9.47
2025-09-09 139.14 141.74 139.10 140.80 2,076,437 +1.66 +1.19
2025-09-08 138.71 141.15 138.14 139.14 2,423,899 +0.97 +0.70
2025-09-05 138.00 138.82 135.35 138.17 2,812,771 +2.69 +1.99
2025-09-04 131.14 136.12 130.26 135.48 3,242,840 +4.06 +3.09
2025-09-03 133.65 134.10 130.71 131.42 2,987,597 -0.92 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.89
On 2025-09-11		 138.14
On 2025-09-08		 12.47 9.03 158.89
On 2025-09-11		 149.02
On 2025-09-12		 -6.21 147.88
10D 158.89
On 2025-09-11		 130.26
On 2025-09-04		 8.09 5.68 140.78
On 2025-08-29		 130.26
On 2025-09-04		 -7.47 141.51
20D 158.89
On 2025-09-11		 127.03
On 2025-08-20		 10.09 7.18 142.80
On 2025-08-19		 127.03
On 2025-08-20		 -11.04 139.64
WTD 158.89
On 2025-09-11		 138.14
On 2025-09-08		 12.47 9.03 158.89
On 2025-09-11		 149.02
On 2025-09-12		 -6.21 147.88
MTD 158.89
On 2025-09-11		 130.26
On 2025-09-04		 12.33 8.91 158.89
On 2025-09-11		 149.02
On 2025-09-12		 -6.21 141.87
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

150.64 -4.06 -2.62 3,589,009