ARM: Arm Holdings plc
$ 170.39 |
|
-2.70 -1.56% |
|
| Open: | 175.27 |
| High: | 177.25 |
| Low: | 169.37 |
| Volume: | 3,037,223 |
$ 173.09
-5.53 -3.10%
| Open: | 178.01 |
| High: | 179.12 |
| Low: | 172.93 |
| Volume: | 3,323,864 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 175.27 | 177.25 | 169.37 | 170.39 | 3,037,223 | -2.70 | -1.56 |
| 2025-10-28 | 178.01 | 179.12 | 172.93 | 173.09 | 3,323,864 | -5.53 | -3.10 |
| 2025-10-27 | 174.49 | 183.16 | 174.27 | 178.62 | 6,369,510 | +7.94 | +4.65 |
| 2025-10-24 | 170.19 | 174.45 | 169.66 | 170.68 | 3,655,374 | +4.08 | +2.45 |
| 2025-10-23 | 164.56 | 169.29 | 164.07 | 166.60 | 2,756,743 | +0.89 | +0.54 |
| 2025-10-22 | 168.06 | 170.84 | 160.85 | 165.71 | 4,272,194 | -3.67 | -2.17 |
| 2025-10-21 | 170.53 | 173.85 | 167.06 | 169.38 | 4,755,153 | -2.12 | -1.24 |
| 2025-10-20 | 167.50 | 173.04 | 167.42 | 171.50 | 3,525,352 | +5.89 | +3.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 183.16 On 2025-10-27 |
164.07 On 2025-10-23 |
4.68 | 2.82 | 183.16 On 2025-10-27 |
169.37 On 2025-10-29 |
-7.53 | 171.88 |
| 10D | 183.16 On 2025-10-27 |
160.85 On 2025-10-22 |
-0.28 | -0.16 | 175.97 On 2025-10-16 |
160.85 On 2025-10-22 |
-8.59 | 170.28 |
| 20D | 183.16 On 2025-10-27 |
149.41 On 2025-10-02 |
20.01 | 13.31 | 180.34 On 2025-10-14 |
160.85 On 2025-10-22 |
-10.81 | 166.31 |
| WTD | 183.16 On 2025-10-27 |
169.37 On 2025-10-29 |
-0.29 | -0.17 | 183.16 On 2025-10-27 |
169.37 On 2025-10-29 |
-7.53 | 174.03 |
| MTD | 183.16 On 2025-10-27 |
142.36 On 2025-10-01 |
28.90 | 20.43 | 180.34 On 2025-10-14 |
160.85 On 2025-10-22 |
-10.81 | 165.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |