ARM: Arm Holdings plc

As of Friday, February 6th, 2026

$ 123.70

+12.82 +11.56%

Open: 112.72
High: 124.31
Low: 112.53
Volume: 15,019,492
Previous Close on Thursday, February 5th, 2026

$ 110.88

+5.98 +5.70%

Open: 104.48
High: 115.10
Low: 100.02
Volume: 24,173,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 112.72 124.31 112.53 123.70 15,019,492 +12.82 +11.56
2026-02-05 104.48 115.10 100.02 110.88 24,173,665 +5.98 +5.70
2026-02-04 105.00 108.19 103.00 104.90 11,094,637 +0.35 +0.33
2026-02-03 108.00 109.36 101.57 104.55 6,787,474 -2.38 -2.23
2026-02-02 104.58 108.12 104.01 106.93 4,929,142 +1.57 +1.49
2026-01-30 107.09 108.00 105.03 105.36 4,679,645 -3.07 -2.83
2026-01-29 110.06 110.40 104.11 108.43 6,014,120 -1.53 -1.39
2026-01-28 115.00 115.78 109.06 109.96 7,722,189 -4.96 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.31
On 2026-02-06		 100.02
On 2026-02-05		 18.34 17.41 109.36
On 2026-02-03		 103.00
On 2026-02-04		 -5.82 110.19
10D 124.31
On 2026-02-06		 100.02
On 2026-02-05		 7.63 6.57 117.39
On 2026-01-27		 100.02
On 2026-02-05		 -14.80 110.44
20D 124.31
On 2026-02-06		 100.02
On 2026-02-05		 10.62 9.39 123.50
On 2026-01-22		 100.02
On 2026-02-05		 -19.01 110.37
WTD 124.31
On 2026-02-06		 100.02
On 2026-02-05		 18.34 17.41 109.36
On 2026-02-03		 103.00
On 2026-02-04		 -5.82 110.19
MTD 124.31
On 2026-02-06		 100.02
On 2026-02-05		 18.34 17.41 109.36
On 2026-02-03		 103.00
On 2026-02-04		 -5.82 110.19
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

123.70 +12.82 +11.56 15,019,492