ARM: Arm Holdings plc

As of Friday, October 9th, 2026

$ 266.28

-9.01 -3.27%

Open: 280.00
High: 281.50
Low: 265.60
Volume: 4,276,910
Previous Close on Thursday, October 8th, 2026

$ 275.29

-19.08 -6.48%

Open: 286.73
High: 286.73
Low: 270.26
Volume: 6,079,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 280.00 281.50 265.60 266.28 4,276,910 -9.01 -3.27
2026-10-08 286.73 286.73 270.26 275.29 6,079,449 -19.08 -6.48
2026-10-07 291.11 300.60 290.50 294.37 3,104,459 -8.19 -2.71
2026-10-06 307.59 308.50 301.07 302.56 3,227,822 -0.34 -0.11
2026-10-05 308.03 311.00 299.80 302.90 2,762,117 -4.59 -1.49
2026-10-02 306.78 318.36 303.12 307.49 5,876,844 +15.15 +5.18
2026-10-01 294.18 297.14 287.50 292.34 3,268,565 +2.68 +0.93
2026-09-30 294.00 295.99 283.50 289.66 4,130,436 -4.01 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.00
On 2026-10-05		 265.60
On 2026-10-09		 -41.21 -13.40 311.00
On 2026-10-05		 265.60
On 2026-10-09		 -14.60 288.28
10D 318.36
On 2026-10-02		 265.60
On 2026-10-09		 -44.04 -14.19 318.36
On 2026-10-02		 265.60
On 2026-10-09		 -16.57 290.79
20D 336.98
On 2026-09-23		 238.03
On 2026-09-14		 1.49 0.56 336.98
On 2026-09-23		 265.60
On 2026-10-09		 -21.18 288.93
WTD 311.00
On 2026-10-05		 265.60
On 2026-10-09		 -41.21 -13.40 311.00
On 2026-10-05		 265.60
On 2026-10-09		 -14.60 288.28
MTD 318.36
On 2026-10-02		 265.60
On 2026-10-09		 -23.38 -8.07 318.36
On 2026-10-02		 265.60
On 2026-10-09		 -16.57 291.60
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

266.28 -9.01 -3.27 4,276,910