ARM: Arm Holdings plc

As of Friday, August 22nd, 2025

$ 137.92

+4.64 +3.48%

Open: 133.00
High: 140.35
Low: 132.68
Volume: 4,029,790
Previous Close on Thursday, August 21st, 2025

$ 133.28

+2.12 +1.62%

Open: 130.89
High: 133.63
Low: 130.21
Volume: 3,914,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 133.00 140.35 132.68 137.92 4,029,790 +4.64 +3.48
2025-08-21 130.89 133.63 130.21 133.28 3,914,029 +2.12 +1.62
2025-08-20 132.70 133.13 127.03 131.16 5,817,090 -2.85 -2.13
2025-08-19 140.93 142.80 133.70 134.01 4,726,913 -7.05 -5.00
2025-08-18 137.91 141.51 137.53 141.06 2,880,330 +2.15 +1.55
2025-08-15 140.55 141.78 137.77 138.91 3,425,835 -1.64 -1.17
2025-08-14 140.29 140.68 138.27 140.55 4,868,288 -1.05 -0.74
2025-08-13 143.45 145.20 141.39 141.60 3,317,364 -0.79 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.80
On 2025-08-19		 127.03
On 2025-08-20		 -0.99 -0.71 142.80
On 2025-08-19		 127.03
On 2025-08-20		 -11.04 135.49
10D 146.43
On 2025-08-11		 127.03
On 2025-08-20		 -0.58 -0.42 146.43
On 2025-08-11		 127.03
On 2025-08-20		 -13.25 138.19
20D 166.88
On 2025-07-28		 127.03
On 2025-08-20		 -25.25 -15.47 166.88
On 2025-07-28		 127.03
On 2025-08-20		 -23.88 141.98
WTD 142.80
On 2025-08-19		 127.03
On 2025-08-20		 -0.99 -0.71 142.80
On 2025-08-19		 127.03
On 2025-08-20		 -11.04 135.49
MTD 146.43
On 2025-08-11		 127.03
On 2025-08-20		 -3.46 -2.44 146.43
On 2025-08-11		 127.03
On 2025-08-20		 -13.25 137.94
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

69.92 +0.58 +0.84 928,709
APOG

Apogee Enterprises Inc.

45.19 +2.68 +6.30 177,259
ARM

Arm Holdings plc

137.92 +4.64 +3.48 4,029,790