ARM: Arm Holdings plc

As of Thursday, July 10th, 2025

$ 148.55

+0.53 +0.36%

Open: 149.00
High: 149.00
Low: 145.62
Volume: 3,628,843
Previous Close on Wednesday, July 9th, 2025

$ 148.02

+0.23 +0.16%

Open: 149.59
High: 152.78
Low: 147.80
Volume: 3,841,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 149.00 149.00 145.62 148.55 3,628,843 +0.53 +0.36
2025-07-09 149.59 152.78 147.80 148.02 3,841,840 +0.23 +0.16
2025-07-08 148.93 150.00 147.05 147.79 4,066,126 +0.91 +0.62
2025-07-07 154.00 154.00 145.40 146.88 6,662,928 -8.21 -5.29
2025-07-03 155.86 157.42 154.16 155.09 2,494,450 +0.46 +0.30
2025-07-02 154.21 155.24 152.03 154.63 5,018,790 -1.70 -1.09
2025-07-01 160.00 161.75 153.52 156.33 6,366,198 -5.41 -3.34
2025-06-30 166.97 168.31 161.22 161.74 5,517,963 -3.72 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.42
On 2025-07-03		 145.40
On 2025-07-07		 -6.08 -3.93 157.42
On 2025-07-03		 145.40
On 2025-07-07		 -7.64 149.27
10D 168.31
On 2025-06-30		 145.40
On 2025-07-07		 -8.76 -5.57 168.31
On 2025-06-30		 145.40
On 2025-07-07		 -13.61 154.26
20D 168.31
On 2025-06-30		 134.57
On 2025-06-13		 7.92 5.63 168.31
On 2025-06-30		 145.40
On 2025-07-07		 -13.61 149.90
WTD 154.00
On 2025-07-07		 145.40
On 2025-07-07		 -6.54 -4.22 154.00
On 2025-07-07		 145.62
On 2025-07-10		 -5.44 147.81
MTD 161.75
On 2025-07-01		 145.40
On 2025-07-07		 -13.19 -8.16 161.75
On 2025-07-01		 145.40
On 2025-07-07		 -10.11 151.04
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

148.55 +0.53 +0.36 3,628,843