ARM: Arm Holdings plc

As of Tuesday, May 19th, 2026

$ 223.15

+8.03 +3.73%

Open: 209.75
High: 226.95
Low: 206.38
Volume: 11,183,823
Previous Close on Monday, May 18th, 2026

$ 215.12

+5.96 +2.85%

Open: 209.81
High: 215.50
Low: 203.00
Volume: 8,313,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 209.75 226.95 206.38 223.15 11,182,947 +8.03 +3.73
2026-05-18 209.81 215.50 203.00 215.12 8,313,262 +5.96 +2.85
2026-05-15 214.79 216.70 208.50 209.16 10,025,070 -19.34 -8.46
2026-05-14 217.84 228.68 213.23 228.50 8,336,119 +7.21 +3.26
2026-05-13 212.00 222.47 207.87 221.29 8,413,812 +13.37 +6.43
2026-05-12 204.77 216.50 200.89 207.92 7,810,053 -4.73 -2.22
2026-05-11 206.54 215.50 206.08 212.65 10,417,929 -0.62 -0.29
2026-05-08 216.96 222.00 211.00 213.27 11,365,374 -0.06 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.68
On 2026-05-14		 203.00
On 2026-05-18		 15.23 7.32 228.68
On 2026-05-14		 203.00
On 2026-05-18		 -11.23 219.44
10D 239.50
On 2026-05-06		 200.89
On 2026-05-12		 14.31 6.85 239.50
On 2026-05-06		 200.89
On 2026-05-12		 -16.12 218.17
20D 239.50
On 2026-05-06		 178.48
On 2026-04-22		 47.66 27.16 237.68
On 2026-04-24		 193.91
On 2026-04-29		 -18.42 213.37
WTD 226.95
On 2026-05-19		 203.00
On 2026-05-18		 13.99 6.69 215.50
On 2026-05-18		 215.50
On 2026-05-18		 0.00 219.14
MTD 239.50
On 2026-05-06		 198.35
On 2026-05-04		 12.83 6.10 239.50
On 2026-05-06		 200.89
On 2026-05-12		 -16.12 215.76
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

223.15 +8.03 +3.73 11,183,823