ARM: Arm Holdings plc
$ 269.61 |
|
+2.42 +0.91% |
|
| Open: | 272.00 |
| High: | 277.40 |
| Low: | 268.06 |
| Volume: | 3,359,795 |
$ 267.19
+5.18 +1.98%
| Open: | 249.87 |
| High: | 272.88 |
| Low: | 243.12 |
| Volume: | 7,963,565 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 272.00 | 277.40 | 268.06 | 269.61 | 3,359,795 | +2.42 | +0.91 |
| 2026-07-17 | 249.87 | 272.88 | 243.12 | 267.19 | 7,963,565 | +5.18 | +1.98 |
| 2026-07-16 | 268.54 | 268.66 | 252.61 | 262.01 | 8,434,896 | -15.00 | -5.41 |
| 2026-07-15 | 281.09 | 288.50 | 265.20 | 277.01 | 5,665,460 | -4.16 | -1.48 |
| 2026-07-14 | 310.04 | 310.50 | 276.26 | 281.17 | 8,376,052 | -17.82 | -5.96 |
| 2026-07-13 | 311.43 | 311.43 | 293.50 | 298.99 | 5,006,781 | -24.40 | -7.55 |
| 2026-07-10 | 322.70 | 328.28 | 317.88 | 323.39 | 2,761,075 | -4.48 | -1.37 |
| 2026-07-09 | 318.32 | 339.44 | 311.15 | 327.87 | 7,045,552 | +27.63 | +9.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |