ARM: Arm Holdings plc

As of Wednesday, February 11th, 2026

$ 125.95

-- 0 0%

Open: 125.95
High: 125.95
Low: 125.95
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 125.95

+1.34 +1.08%

Open: 124.37
High: 130.90
Low: 124.25
Volume: 7,318,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 124.37 130.90 124.25 125.95 7,318,346 +1.34 +1.08
2026-02-09 120.25 125.25 118.25 124.61 6,782,335 +0.91 +0.74
2026-02-06 112.72 124.31 112.53 123.70 15,019,492 +12.82 +11.56
2026-02-05 104.48 115.10 100.02 110.88 24,173,665 +5.98 +5.70
2026-02-04 105.00 108.19 103.00 104.90 11,094,637 +0.35 +0.33
2026-02-03 108.00 109.36 101.57 104.55 6,787,474 -2.38 -2.23
2026-02-02 104.58 108.12 104.01 106.93 4,929,142 +1.57 +1.49
2026-01-30 107.09 108.00 105.03 105.36 4,679,645 -3.07 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.90
On 2026-02-10		 100.02
On 2026-02-05		 21.40 20.47 108.19
On 2026-02-04		 108.19
On 2026-02-04		 0.00 118.01
10D 130.90
On 2026-02-10		 100.02
On 2026-02-05		 11.03 9.59 115.78
On 2026-01-28		 100.02
On 2026-02-05		 -13.61 112.53
20D 130.90
On 2026-02-10		 100.02
On 2026-02-05		 14.81 13.33 123.50
On 2026-01-22		 100.02
On 2026-02-05		 -19.01 111.75
WTD 130.90
On 2026-02-10		 118.25
On 2026-02-09		 2.25 1.82 125.25
On 2026-02-09		 125.25
On 2026-02-09		 0.00 125.28
MTD 130.90
On 2026-02-10		 100.02
On 2026-02-05		 20.59 19.54 109.36
On 2026-02-03		 103.00
On 2026-02-04		 -5.82 114.50
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,131
PFE

Pfizer Inc.

27.61 0.00 0.00 5,558
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.88 +0.12 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

125.95 0.00 0.00