ARM: Arm Holdings plc

As of Tuesday, June 9th, 2026

$ 324.86

-21.53 -6.22%

Open: 362.26
High: 362.58
Low: 298.38
Volume: 13,299,739
Previous Close on Monday, June 8th, 2026

$ 346.39

+3.46 +1.01%

Open: 354.00
High: 364.35
Low: 339.01
Volume: 8,932,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 362.26 362.58 298.38 324.86 13,298,187 -21.53 -6.22
2026-06-08 354.00 364.35 339.01 346.39 8,932,328 +3.46 +1.01
2026-06-05 369.75 373.74 337.55 342.93 14,784,429 -50.51 -12.84
2026-06-04 380.41 397.45 367.52 393.44 10,851,202 -18.39 -4.47
2026-06-03 407.54 417.50 373.89 411.83 11,552,792 +9.12 +2.26
2026-06-02 401.13 427.99 387.90 402.71 15,413,831 -6.14 -1.50
2026-06-01 389.95 421.69 381.25 408.85 20,400,274 +55.56 +15.73
2026-05-29 339.25 356.45 337.00 353.29 10,263,101 +18.02 +5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 417.50
On 2026-06-03		 298.38
On 2026-06-09		 -77.85 -19.33 417.50
On 2026-06-03		 298.38
On 2026-06-09		 -28.53 363.89
10D 427.99
On 2026-06-02		 298.38
On 2026-06-09		 3.34 1.04 427.99
On 2026-06-02		 298.38
On 2026-06-09		 -30.28 362.23
20D 427.99
On 2026-06-02		 200.89
On 2026-05-12		 112.21 52.77 427.99
On 2026-06-02		 298.38
On 2026-06-09		 -30.28 305.52
WTD 364.35
On 2026-06-08		 298.38
On 2026-06-09		 -18.07 -5.27 364.35
On 2026-06-08		 298.38
On 2026-06-09		 -18.11 335.63
MTD 427.99
On 2026-06-02		 298.38
On 2026-06-09		 -28.43 -8.05 427.99
On 2026-06-02		 298.38
On 2026-06-09		 -30.28 375.86
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

324.86 -21.53 -6.22 13,299,739