ARM: Arm Holdings plc

As of Wednesday, April 29th, 2026

$ 201.69

+3.04 +1.53%

Open: 202.60
High: 203.50
Low: 193.91
Volume: 5,909,590
Previous Close on Tuesday, April 28th, 2026

$ 198.65

-17.23 -7.98%

Open: 197.32
High: 204.67
Low: 195.00
Volume: 12,670,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 202.60 203.50 193.91 201.69 5,909,590 +3.04 +1.53
2026-04-28 197.32 204.67 195.00 198.65 12,670,510 -17.23 -7.98
2026-04-27 224.49 227.30 210.00 215.88 13,726,551 -18.93 -8.06
2026-04-24 221.96 237.68 218.38 234.81 20,392,340 +30.20 +14.76
2026-04-23 194.42 210.80 192.18 204.61 16,369,512 +8.04 +4.09
2026-04-22 180.00 196.66 178.48 196.57 13,814,902 +21.08 +12.01
2026-04-21 175.37 179.40 173.30 175.49 6,381,435 +0.39 +0.22
2026-04-20 167.42 175.32 164.10 175.10 8,429,361 +8.37 +5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.68
On 2026-04-24		 192.18
On 2026-04-23		 5.12 2.60 237.68
On 2026-04-24		 193.91
On 2026-04-29		 -18.42 211.13
10D 237.68
On 2026-04-24		 156.85
On 2026-04-16		 42.35 26.58 237.68
On 2026-04-24		 193.91
On 2026-04-29		 -18.42 193.19
20D 237.68
On 2026-04-24		 137.58
On 2026-04-07		 50.41 33.32 237.68
On 2026-04-24		 193.91
On 2026-04-29		 -18.42 172.72
WTD 227.30
On 2026-04-27		 193.91
On 2026-04-29		 -33.12 -14.11 227.30
On 2026-04-27		 193.91
On 2026-04-29		 -14.69 205.41
MTD 237.68
On 2026-04-24		 137.58
On 2026-04-07		 50.41 33.32 237.68
On 2026-04-24		 193.91
On 2026-04-29		 -18.42 172.72
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
ARM

Arm Holdings plc

201.69 +3.04 +1.53 5,909,590