ARM: Arm Holdings plc
$ 239.05 |
|
-16.16 -6.33% |
|
| Open: | 251.10 |
| High: | 251.69 |
| Low: | 238.66 |
| Volume: | 3,865,016 |
$ 255.21
+4.15 +1.65%
| Open: | 255.46 |
| High: | 267.69 |
| Low: | 249.47 |
| Volume: | 4,862,314 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-28 | 251.10 | 251.69 | 238.66 | 239.05 | 3,865,016 | -16.16 | -6.33 |
| 2026-08-27 | 255.46 | 267.69 | 249.47 | 255.21 | 4,862,314 | +4.15 | +1.65 |
| 2026-08-26 | 240.29 | 253.00 | 238.50 | 251.06 | 3,794,140 | +9.50 | +3.93 |
| 2026-08-25 | 244.81 | 247.99 | 240.34 | 241.56 | 3,473,996 | +2.78 | +1.16 |
| 2026-08-24 | 236.34 | 240.25 | 233.29 | 238.78 | 3,260,592 | -4.54 | -1.87 |
| 2026-08-21 | 253.46 | 255.93 | 242.50 | 243.32 | 3,669,248 | -7.40 | -2.95 |
| 2026-08-20 | 246.40 | 251.23 | 242.28 | 250.72 | 2,630,643 | +1.38 | +0.55 |
| 2026-08-19 | 257.00 | 268.00 | 241.50 | 249.34 | 4,293,481 | -3.98 | -1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 267.69 On 2026-08-27 |
233.29 On 2026-08-24 |
-4.27 | -1.75 | 267.69 On 2026-08-27 |
238.66 On 2026-08-28 |
-10.84 | 245.13 |
| 10D | 287.15 On 2026-08-17 |
233.29 On 2026-08-24 |
-40.39 | -14.45 | 287.15 On 2026-08-17 |
233.29 On 2026-08-24 |
-18.76 | 249.38 |
| 20D | 299.29 On 2026-08-07 |
219.39 On 2026-08-03 |
-0.64 | -0.27 | 299.29 On 2026-08-07 |
233.29 On 2026-08-24 |
-22.05 | 261.20 |
| WTD | 267.69 On 2026-08-27 |
233.29 On 2026-08-24 |
-4.27 | -1.75 | 267.69 On 2026-08-27 |
238.66 On 2026-08-28 |
-10.84 | 245.13 |
| MTD | 299.29 On 2026-08-07 |
219.39 On 2026-08-03 |
-0.64 | -0.27 | 299.29 On 2026-08-07 |
233.29 On 2026-08-24 |
-22.05 | 261.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,559.99 | -9.45 | -0.02 | 507,511,504 |
|
DJTA
Dow Jones Transportation Average |
21,378.75 | -61.52 | -0.29 | 40,025,430 |
|
SPX
S&P 500 Index |
7,711.76 | -19.23 | -0.25 | |
|
OEX
S&P 100 Index |
3,812.21 | +0.47 | +0.01 | |
|
NDX
NASDAQ 100 Index |
29,433.43 | -208.13 | -0.70 | |
|
NYA
NYSE Composite Index |
24,585.18 | -63.85 | -0.26 | |
|
XAX
NYSE AMEX Composite Index |
8,798.40 | -144.61 | -1.62 | |
|
RUI
RUSSELL 1000 Index |
4,201.01 | -13.61 | -0.32 | |
|
RUT
Russell 2000 Index |
2,972.37 | -41.97 | -1.39 | |
|
RUA
Russell 3000 Index |
4,383.34 | -16.18 | -0.37 | |
|
VIX
CBOE Volatility Index |
14.43 | -0.08 | -0.55 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.30 | -0.06 | -0.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.48 | -0.08 | -0.46 |