MOO: VanEck Vectors Agribusiness ETF
| $ 71.69 | |
| -1.26 -1.73% | |
| Open: | 72.33 | 
| High: | 72.38 | 
| Low: | 71.65 | 
| Volume: | 44,945 | 
$ 72.95
-0.63 -0.86%
| Open: | 73.38 | 
| High: | 73.58 | 
| Low: | 72.80 | 
| Volume: | 57,690 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 72.33 | 72.38 | 71.65 | 71.69 | 44,945 | -1.26 | -1.73 | 
| 2025-10-29 | 73.38 | 73.58 | 72.80 | 72.95 | 57,690 | -0.63 | -0.86 | 
| 2025-10-28 | 73.90 | 73.97 | 73.47 | 73.58 | 43,695 | -0.48 | -0.65 | 
| 2025-10-27 | 74.51 | 74.59 | 73.91 | 74.06 | 37,818 | -0.10 | -0.13 | 
| 2025-10-24 | 74.16 | 74.25 | 73.93 | 74.16 | 69,885 | +0.35 | +0.47 | 
| 2025-10-23 | 73.51 | 73.92 | 73.42 | 73.81 | 23,548 | +0.65 | +0.89 | 
| 2025-10-22 | 72.82 | 73.38 | 72.79 | 73.16 | 27,150 | +0.46 | +0.63 | 
| 2025-10-21 | 72.96 | 73.16 | 72.61 | 72.70 | 32,022 | -0.67 | -0.91 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.59 On 2025-10-27 | 71.65 On 2025-10-30 | -2.12 | -2.87 | 74.59 On 2025-10-27 | 71.65 On 2025-10-30 | -3.94 | 73.29 | 
| 10D | 74.59 On 2025-10-27 | 71.65 On 2025-10-30 | -0.79 | -1.09 | 74.59 On 2025-10-27 | 71.65 On 2025-10-30 | -3.94 | 73.25 | 
| 20D | 74.59 On 2025-10-27 | 71.31 On 2025-10-14 | -1.86 | -2.53 | 74.59 On 2025-10-27 | 71.65 On 2025-10-30 | -3.94 | 73.04 | 
| WTD | 74.59 On 2025-10-27 | 71.65 On 2025-10-30 | -2.47 | -3.33 | 74.59 On 2025-10-27 | 71.65 On 2025-10-30 | -3.94 | 73.07 | 
| MTD | 74.59 On 2025-10-27 | 71.31 On 2025-10-14 | -1.76 | -2.40 | 74.59 On 2025-10-27 | 71.65 On 2025-10-30 | -3.94 | 73.06 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| MKTX MarketAxess Holdings Inc. | 159.98 | +1.13 | +0.71 | 813,479 | 
| ETN Eaton Corporation PLC | 383.09 | -4.66 | -1.20 | 2,552,569 | 
| VTEB Vanguard Tax-Exempt Bond Index ETF | 50.50 | -0.02 | -0.04 | 6,221,300 | 
| TJX The TJX Companies, Inc. | 142.29 | +0.60 | +0.42 | 4,153,332 | 
| MOO VanEck Vectors Agribusiness ETF | 71.69 | -1.26 | -1.73 | 44,945 |