MOO: VanEck Vectors Agribusiness ETF
$ 74.80 |
|
-0.29 -0.39% |
|
| Open: | 74.81 |
| High: | 75.31 |
| Low: | 74.72 |
| Volume: | 51,450 |
$ 75.09
+0.36 +0.48%
| Open: | 75.04 |
| High: | 75.15 |
| Low: | 74.51 |
| Volume: | 15,764 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 74.81 | 75.31 | 74.72 | 74.80 | 51,450 | -0.29 | -0.39 |
| 2025-07-09 | 75.04 | 75.15 | 74.51 | 75.09 | 15,764 | +0.36 | +0.48 |
| 2025-07-08 | 74.55 | 75.07 | 74.55 | 74.73 | 35,299 | +0.39 | +0.52 |
| 2025-07-07 | 74.84 | 75.05 | 74.15 | 74.34 | 75,673 | -1.06 | -1.41 |
| 2025-07-03 | 75.69 | 75.74 | 75.29 | 75.40 | 60,760 | -0.16 | -0.21 |
| 2025-07-02 | 74.71 | 75.57 | 74.56 | 75.56 | 66,331 | +1.10 | +1.48 |
| 2025-07-01 | 73.61 | 74.84 | 73.53 | 74.46 | 29,766 | +0.84 | +1.14 |
| 2025-06-30 | 73.51 | 73.64 | 73.12 | 73.62 | 50,477 | +0.11 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.74 On 2025-07-03 |
74.15 On 2025-07-07 |
-0.76 | -1.01 | 75.74 On 2025-07-03 |
74.15 On 2025-07-07 |
-2.10 | 74.87 |
| 10D | 75.74 On 2025-07-03 |
73.09 On 2025-06-26 |
1.94 | 2.66 | 75.74 On 2025-07-03 |
74.15 On 2025-07-07 |
-2.10 | 74.48 |
| 20D | 75.74 On 2025-07-03 |
72.69 On 2025-06-25 |
1.50 | 2.05 | 75.54 On 2025-06-16 |
72.69 On 2025-06-25 |
-3.77 | 74.25 |
| WTD | 75.31 On 2025-07-10 |
74.15 On 2025-07-07 |
-0.60 | -0.80 | 75.05 On 2025-07-07 |
75.05 On 2025-07-07 |
0.00 | 74.74 |
| MTD | 75.74 On 2025-07-03 |
73.53 On 2025-07-01 |
1.18 | 1.60 | 75.74 On 2025-07-03 |
74.15 On 2025-07-07 |
-2.10 | 74.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MOO
VanEck Vectors Agribusiness ETF |
74.80 | -0.29 | -0.39 | 51,450 |