MOO: VanEck Vectors Agribusiness ETF

As of Tuesday, July 21st, 2026

$ 82.15

+0.14 +0.17%

Open: 82.29
High: 82.55
Low: 81.87
Volume: 6,798
Previous Close on Monday, July 20th, 2026

$ 82.01

-0.52 -0.63%

Open: 82.46
High: 82.46
Low: 81.91
Volume: 112,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 82.29 82.55 81.87 82.15 6,798 +0.14 +0.17
2026-07-20 82.46 82.46 81.91 82.01 112,604 -0.52 -0.63
2026-07-17 82.33 83.22 81.88 82.53 158,645 +0.39 +0.47
2026-07-16 81.65 82.30 81.47 82.14 107,941 +0.56 +0.69
2026-07-15 81.46 81.69 80.95 81.58 308,174 +0.07 +0.09
2026-07-14 82.10 82.38 81.37 81.51 80,343 +0.03 +0.04
2026-07-13 81.03 81.82 80.98 81.48 167,846 +0.51 +0.63
2026-07-10 80.58 81.06 80.45 80.97 190,152 +0.61 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.22
On 2026-07-17		 80.95
On 2026-07-15		 0.64 0.79 83.22
On 2026-07-17		 81.87
On 2026-07-21		 -1.62 82.08
10D 83.22
On 2026-07-17		 80.34
On 2026-07-08		 1.24 1.53 82.38
On 2026-07-14		 80.95
On 2026-07-15		 -1.74 81.56
20D 83.22
On 2026-07-17		 76.41
On 2026-06-23		 5.25 6.83 81.84
On 2026-07-07		 80.34
On 2026-07-08		 -1.83 80.42
WTD 82.55
On 2026-07-21		 81.87
On 2026-07-21		 -0.38 -0.46 82.46
On 2026-07-20		 82.46
On 2026-07-20		 0.00 82.08
MTD 83.22
On 2026-07-17		 78.73
On 2026-07-01		 2.95 3.72 81.84
On 2026-07-07		 80.34
On 2026-07-08		 -1.83 81.28
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

148.72 -1.10 -0.73 1,856,225
FTRE

Fortrea Holdings Inc.

17.91 +0.18 +1.02 1,483,807
FTEC

Fidelity MSCI Information Technology Index ETF

277.01 +6.73 +2.49 316,706
MOO

VanEck Vectors Agribusiness ETF

82.15 +0.14 +0.17 6,798