MOO: VanEck Vectors Agribusiness ETF

As of Friday, March 20th, 2026

$ 80.19

-2.21 -2.68%

Open: 81.99
High: 81.99
Low: 79.89
Volume: 662,284
Previous Close on Thursday, March 19th, 2026

$ 82.40

-1.02 -1.22%

Open: 82.83
High: 82.93
Low: 81.92
Volume: 642,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 81.99 81.99 79.89 80.19 662,284 -2.21 -2.68
2026-03-19 82.83 82.93 81.92 82.40 642,032 -1.02 -1.22
2026-03-18 84.64 84.64 83.35 83.42 281,877 -1.22 -1.44
2026-03-17 84.00 85.04 84.00 84.64 602,125 +1.13 +1.35
2026-03-16 84.12 84.18 83.28 83.51 296,022 -0.03 -0.04
2026-03-13 84.99 84.99 83.29 83.54 550,137 -1.22 -1.44
2026-03-12 84.39 85.41 83.88 84.76 1,338,911 +0.98 +1.17
2026-03-11 82.59 83.78 82.40 83.78 406,198 +1.32 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.04
On 2026-03-17		 79.89
On 2026-03-20		 -3.35 -4.01 85.04
On 2026-03-17		 79.89
On 2026-03-20		 -6.06 82.83
10D 85.41
On 2026-03-12		 79.89
On 2026-03-20		 -1.85 -2.25 85.41
On 2026-03-12		 79.89
On 2026-03-20		 -6.46 83.14
20D 85.95
On 2026-02-23		 79.89
On 2026-03-20		 -5.71 -6.65 85.95
On 2026-02-23		 79.89
On 2026-03-20		 -7.05 83.60
WTD 85.04
On 2026-03-17		 79.89
On 2026-03-20		 -3.35 -4.01 85.04
On 2026-03-17		 79.89
On 2026-03-20		 -6.06 82.83
MTD 85.43
On 2026-03-02		 79.89
On 2026-03-20		 -5.40 -6.31 85.43
On 2026-03-02		 79.89
On 2026-03-20		 -6.48 83.08
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

76.49 -1.90 -2.42 71,875
UPS

United Parcel Service

95.86 -0.70 -0.72 34,619,565
MOO

VanEck Vectors Agribusiness ETF

80.19 -2.21 -2.68 662,284