MOO: VanEck Vectors Agribusiness ETF

As of Friday, September 18th, 2026

$ 84.64

-1.59 -1.84%

Open: 85.66
High: 85.66
Low: 84.49
Volume: 312,486
Previous Close on Thursday, September 17th, 2026

$ 86.23

+0.94 +1.10%

Open: 85.72
High: 86.36
Low: 85.56
Volume: 31,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 85.66 85.66 84.49 84.64 312,486 -1.59 -1.84
2026-09-17 85.72 86.36 85.56 86.23 31,266 +0.94 +1.10
2026-09-16 86.55 86.58 84.95 85.29 481,559 -1.22 -1.41
2026-09-15 85.96 86.94 85.70 86.51 246,912 +0.19 +0.22
2026-09-14 86.88 86.97 86.20 86.32 277,028 -0.16 -0.19
2026-09-11 87.04 87.38 86.40 86.48 398,657 -0.31 -0.36
2026-09-10 87.52 87.98 86.71 86.79 542,044 -0.90 -1.03
2026-09-09 87.96 88.50 87.51 87.69 1,147,936 +0.11 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.97
On 2026-09-14		 84.49
On 2026-09-18		 -1.84 -2.13 86.97
On 2026-09-14		 84.49
On 2026-09-18		 -2.86 85.80
10D 88.50
On 2026-09-09		 84.49
On 2026-09-18		 -3.54 -4.01 88.50
On 2026-09-09		 84.49
On 2026-09-18		 -4.53 86.54
20D 89.30
On 2026-09-03		 83.87
On 2026-08-27		 1.13 1.35 89.30
On 2026-09-03		 84.49
On 2026-09-18		 -5.39 86.26
WTD 86.97
On 2026-09-14		 84.49
On 2026-09-18		 -1.84 -2.13 86.97
On 2026-09-14		 84.49
On 2026-09-18		 -2.86 85.80
MTD 89.30
On 2026-09-03		 84.49
On 2026-09-18		 -1.34 -1.56 89.30
On 2026-09-03		 84.49
On 2026-09-18		 -5.39 86.91
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

84.64 -1.59 -1.84 312,486