MOO: VanEck Vectors Agribusiness ETF

As of Friday, October 30th, 2026

$ 81.98

+1.26 +1.56%

Open: 81.38
High: 82.09
Low: 81.30
Volume: 1,582
Previous Close on Thursday, October 29th, 2026

$ 80.72

+0.46 +0.57%

Open: 80.20
High: 81.04
Low: 80.20
Volume: 221,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 81.38 82.09 81.30 81.98 1,582 +1.26 +1.56
2026-10-29 80.20 81.04 80.20 80.72 221,231 +0.46 +0.57
2026-10-28 80.60 80.71 79.94 80.26 90,789 -0.57 -0.71
2026-10-27 81.04 81.55 80.70 80.83 212,866 -0.41 -0.50
2026-10-26 81.46 81.65 81.05 81.24 113,168 -0.45 -0.55
2026-10-23 81.06 81.83 80.95 81.69 62,591 +0.43 +0.53
2026-10-22 80.93 81.35 80.51 81.26 83,673 -0.05 -0.06
2026-10-21 81.45 81.52 80.81 81.31 144,261 +0.19 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.09
On 2026-10-30		 79.94
On 2026-10-28		 0.29 0.36 81.65
On 2026-10-26		 79.94
On 2026-10-28		 -2.09 81.01
10D 82.09
On 2026-10-30		 79.94
On 2026-10-28		 0.19 0.23 81.83
On 2026-10-23		 79.94
On 2026-10-28		 -2.31 81.11
20D 82.85
On 2026-10-06		 79.94
On 2026-10-28		 0.64 0.79 82.85
On 2026-10-06		 79.94
On 2026-10-28		 -3.51 81.38
WTD 82.09
On 2026-10-30		 79.94
On 2026-10-28		 0.29 0.36 81.65
On 2026-10-26		 79.94
On 2026-10-28		 -2.09 81.01
MTD 82.85
On 2026-10-06		 79.94
On 2026-10-28		 0.51 0.63 82.85
On 2026-10-06		 79.94
On 2026-10-28		 -3.51 81.35
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

81.98 +1.26 +1.56 1,582