MOO: VanEck Vectors Agribusiness ETF

As of Friday, April 10th, 2026

$ 85.00

-0.53 -0.62%

Open: 85.40
High: 85.50
Low: 84.61
Volume: 428,269
Previous Close on Thursday, April 9th, 2026

$ 85.53

-0.61 -0.71%

Open: 85.87
High: 86.51
Low: 85.48
Volume: 550,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 85.40 85.50 84.61 85.00 428,269 -0.53 -0.62
2026-04-09 85.87 86.51 85.48 85.53 550,776 -0.61 -0.71
2026-04-08 84.68 86.14 84.22 86.14 357,362 +0.98 +1.15
2026-04-07 85.05 85.38 84.72 85.16 402,975 +0.18 +0.21
2026-04-06 84.91 85.07 84.51 84.98 335,531 -0.05 -0.06
2026-04-02 84.47 85.34 84.07 85.03 460,939 +0.42 +0.50
2026-04-01 84.75 85.05 84.10 84.61 513,113 +0.11 +0.13
2026-03-31 83.90 84.52 83.37 84.50 971,306 +1.19 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.51
On 2026-04-09		 84.22
On 2026-04-08		 -0.03 -0.04 86.51
On 2026-04-09		 84.61
On 2026-04-10		 -2.20 85.36
10D 86.51
On 2026-04-09		 82.41
On 2026-03-27		 2.23 2.69 86.51
On 2026-04-09		 84.61
On 2026-04-10		 -2.20 84.69
20D 86.51
On 2026-04-09		 79.89
On 2026-03-20		 0.24 0.28 85.04
On 2026-03-17		 79.89
On 2026-03-20		 -6.06 83.66
WTD 86.51
On 2026-04-09		 84.22
On 2026-04-08		 -0.03 -0.04 86.51
On 2026-04-09		 84.61
On 2026-04-10		 -2.20 85.36
MTD 86.51
On 2026-04-09		 84.07
On 2026-04-02		 0.50 0.59 86.51
On 2026-04-09		 84.61
On 2026-04-10		 -2.20 85.21
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

85.00 -0.53 -0.62 428,269