MOO: VanEck Vectors Agribusiness ETF

As of Tuesday, August 11th, 2026

$ 81.62

+0.10 +0.12%

Open: 81.66
High: 81.97
Low: 81.43
Volume: 13,759
Previous Close on Monday, August 10th, 2026

$ 81.52

+0.42 +0.52%

Open: 81.10
High: 81.58
Low: 81.01
Volume: 117,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 81.66 81.97 81.43 81.62 13,759 +0.10 +0.12
2026-08-10 81.10 81.58 81.01 81.52 117,473 +0.42 +0.52
2026-08-07 81.88 81.94 81.06 81.10 118,364 -0.38 -0.47
2026-08-06 81.50 81.54 80.95 81.48 141,922 +0.26 +0.32
2026-08-05 82.24 82.48 81.22 81.22 164,528 -0.47 -0.58
2026-08-04 81.20 81.79 80.39 81.69 339,972 +0.71 +0.88
2026-08-03 81.64 81.95 80.92 80.98 218,543 -0.74 -0.91
2026-07-31 82.75 82.77 81.32 81.72 292,733 -1.80 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.48
On 2026-08-05		 80.95
On 2026-08-06		 -0.07 -0.09 82.48
On 2026-08-05		 80.95
On 2026-08-06		 -1.85 81.39
10D 83.92
On 2026-07-29		 80.39
On 2026-08-04		 -2.26 -2.69 83.92
On 2026-07-29		 80.39
On 2026-08-04		 -4.21 81.82
20D 84.31
On 2026-07-28		 80.39
On 2026-08-04		 0.11 0.13 84.31
On 2026-07-28		 80.39
On 2026-08-04		 -4.65 82.22
WTD 81.97
On 2026-08-11		 81.01
On 2026-08-10		 0.52 0.64 81.58
On 2026-08-10		 81.58
On 2026-08-10		 0.00 81.57
MTD 82.48
On 2026-08-05		 80.39
On 2026-08-04		 -0.10 -0.12 81.95
On 2026-08-03		 80.39
On 2026-08-04		 -1.90 81.37
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

135.68 -0.76 -0.56 204,954
MOO

VanEck Vectors Agribusiness ETF

81.62 +0.10 +0.12 13,759