MOO: VanEck Vectors Agribusiness ETF

As of Friday, January 17th, 2025

$ 67.64

+0.47 +0.70%

Open: 67.26
High: 67.87
Low: 67.26
Volume: 59,004
Previous Close on Thursday, January 16th, 2025

$ 67.17

+0.28 +0.42%

Open: 66.82
High: 67.19
Low: 66.68
Volume: 42,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 67.26 67.87 67.26 67.64 59,004 +0.47 +0.70
2025-01-16 66.82 67.19 66.68 67.17 42,105 +0.28 +0.42
2025-01-15 67.22 67.38 66.73 66.89 108,469 +0.63 +0.95
2025-01-14 66.21 66.41 65.72 66.26 34,472 +0.15 +0.23
2025-01-13 64.25 66.13 64.25 66.11 48,495 +1.64 +2.54
2025-01-10 64.23 64.67 63.91 64.47 79,429 -0.11 -0.17
2025-01-08 64.43 64.58 63.99 64.58 44,814 -0.36 -0.55
2025-01-07 65.48 65.53 64.82 64.94 68,544 -0.36 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.87
On 2025-01-17		 64.25
On 2025-01-13		 3.17 4.92 67.38
On 2025-01-15		 66.68
On 2025-01-16		 -1.04 66.81
10D 67.87
On 2025-01-17		 63.91
On 2025-01-10		 3.10 4.80 65.92
On 2025-01-06		 63.91
On 2025-01-10		 -3.05 65.83
20D 68.85
On 2024-12-18		 63.91
On 2025-01-10		 -1.26 -1.83 68.85
On 2024-12-18		 63.91
On 2025-01-10		 -7.18 65.56
WTD 67.87
On 2025-01-17		 64.25
On 2025-01-13		 3.17 4.92 67.38
On 2025-01-15		 66.68
On 2025-01-16		 -1.04 66.81
MTD 67.87
On 2025-01-17		 63.91
On 2025-01-10		 3.12 4.84 65.92
On 2025-01-06		 63.91
On 2025-01-10		 -3.05 65.71
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

67.64 +0.47 +0.70 59,004