MOO: VanEck Vectors Agribusiness ETF
$ 72.87 |
|
-- 0 0% |
Open: | 72.87 |
High: | 72.87 |
Low: | 72.87 |
Volume: | N/A |
$ 72.87
-0.37 -0.51%
Open: | 73.59 |
High: | 73.97 |
Low: | 72.82 |
Volume: | 38,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 73.59 | 73.97 | 72.82 | 72.87 | 38,774 | -0.37 | -0.51 |
2025-10-08 | 73.90 | 73.92 | 73.18 | 73.24 | 34,125 | -0.49 | -0.66 |
2025-10-07 | 73.77 | 74.07 | 73.62 | 73.73 | 57,853 | -0.27 | -0.36 |
2025-10-06 | 73.81 | 74.11 | 73.76 | 74.00 | 47,641 | +0.05 | +0.07 |
2025-10-03 | 73.62 | 74.13 | 73.62 | 73.95 | 33,513 | +0.40 | +0.54 |
2025-10-02 | 72.78 | 73.61 | 72.78 | 73.55 | 24,445 | +0.55 | +0.76 |
2025-10-01 | 73.59 | 73.82 | 72.99 | 73.00 | 30,543 | -0.45 | -0.62 |
2025-09-30 | 73.18 | 73.45 | 72.98 | 73.45 | 21,150 | +0.14 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.13 On 2025-10-03 |
72.82 On 2025-10-09 |
-0.68 | -0.92 | 74.13 On 2025-10-03 |
72.82 On 2025-10-09 |
-1.77 | 73.56 |
10D | 74.13 On 2025-10-03 |
72.78 On 2025-10-02 |
-0.16 | -0.22 | 74.13 On 2025-10-03 |
72.82 On 2025-10-09 |
-1.77 | 73.47 |
20D | 74.91 On 2025-09-15 |
72.78 On 2025-09-25 |
-2.18 | -2.90 | 74.91 On 2025-09-15 |
72.78 On 2025-09-25 |
-2.84 | 73.67 |
WTD | 74.11 On 2025-10-06 |
72.82 On 2025-10-09 |
-1.08 | -1.46 | 74.11 On 2025-10-06 |
72.82 On 2025-10-09 |
-1.74 | 73.46 |
MTD | 74.13 On 2025-10-03 |
72.78 On 2025-10-02 |
-0.58 | -0.79 | 74.13 On 2025-10-03 |
72.82 On 2025-10-09 |
-1.77 | 73.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |