MOO: VanEck Vectors Agribusiness ETF

As of Thursday, May 8th, 2025

$ 70.01

+0.85 +1.23%

Open: 69.45
High: 70.21
Low: 69.19
Volume: 34,529
Previous Close on Wednesday, May 7th, 2025

$ 69.16

-0.04 -0.06%

Open: 69.17
High: 69.49
Low: 68.93
Volume: 101,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 69.45 70.21 69.19 70.01 34,529 +0.85 +1.23
2025-05-07 69.17 69.49 68.93 69.16 101,836 -0.04 -0.06
2025-05-06 69.41 69.59 69.00 69.20 49,288 -0.39 -0.56
2025-05-05 69.73 69.82 69.54 69.59 62,916 -0.32 -0.46
2025-05-02 70.09 70.19 69.72 69.91 31,935 +0.93 +1.35
2025-05-01 68.66 69.30 68.62 68.98 22,338 +0.07 +0.10
2025-04-30 68.52 68.91 67.93 68.91 21,602 +0.12 +0.17
2025-04-29 68.36 68.98 68.36 68.79 33,276 +0.31 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.21
On 2025-05-08		 68.93
On 2025-05-07		 1.03 1.49 70.19
On 2025-05-02		 68.93
On 2025-05-07		 -1.80 69.57
10D 70.21
On 2025-05-08		 67.66
On 2025-04-25		 1.92 2.82 70.19
On 2025-05-02		 68.93
On 2025-05-07		 -1.80 69.10
20D 70.21
On 2025-05-08		 61.84
On 2025-04-10		 5.79 9.02 70.19
On 2025-05-02		 68.93
On 2025-05-07		 -1.80 67.51
WTD 70.21
On 2025-05-08		 68.93
On 2025-05-07		 0.10 0.14 69.82
On 2025-05-05		 68.93
On 2025-05-07		 -1.27 69.49
MTD 70.21
On 2025-05-08		 68.62
On 2025-05-01		 1.10 1.60 70.19
On 2025-05-02		 68.93
On 2025-05-07		 -1.80 69.48
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

471.67 +3.80 +0.81 774,376
MOO

VanEck Vectors Agribusiness ETF

70.01 +0.85 +1.23 34,529