MOO: VanEck Vectors Agribusiness ETF

As of Tuesday, March 11th, 2025

$ 68.40

-0.73 -1.06%

Open: 69.20
High: 69.29
Low: 68.28
Volume: 67,539
Previous Close on Monday, March 10th, 2025

$ 69.13

-0.28 -0.40%

Open: 69.15
High: 70.09
Low: 68.72
Volume: 107,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 69.20 69.29 68.28 68.40 67,539 -0.73 -1.06
2025-03-10 69.15 70.09 68.72 69.13 107,163 -0.28 -0.40
2025-03-07 68.57 69.49 68.55 69.41 75,739 +0.87 +1.27
2025-03-06 67.62 68.74 67.62 68.54 48,416 +0.70 +1.03
2025-03-05 66.96 67.95 66.96 67.84 132,445 +1.28 +1.92
2025-03-04 66.86 67.22 66.32 66.56 210,737 -0.71 -1.06
2025-03-03 68.52 68.78 66.93 67.27 59,090 -0.76 -1.12
2025-02-28 67.94 68.11 67.50 68.03 63,165 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.09
On 2025-03-10		 66.96
On 2025-03-05		 1.84 2.76 70.09
On 2025-03-10		 68.28
On 2025-03-11		 -2.58 68.66
10D 70.09
On 2025-03-10		 66.32
On 2025-03-04		 -0.58 -0.84 69.06
On 2025-02-26		 66.32
On 2025-03-04		 -3.97 68.16
20D 70.09
On 2025-03-10		 66.32
On 2025-03-04		 0.92 1.36 69.12
On 2025-02-25		 66.32
On 2025-03-04		 -4.05 68.09
WTD 70.09
On 2025-03-10		 68.28
On 2025-03-11		 -1.01 -1.46 70.09
On 2025-03-10		 68.28
On 2025-03-11		 -2.58 68.77
MTD 70.09
On 2025-03-10		 66.32
On 2025-03-04		 0.37 0.54 68.78
On 2025-03-03		 66.32
On 2025-03-04		 -3.58 68.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

68.40 -0.73 -1.06 67,539