MOO: VanEck Vectors Agribusiness ETF

As of Friday, August 8th, 2025

$ 72.77

+0.25 +0.34%

Open: 72.85
High: 73.06
Low: 72.73
Volume: 14,679
Previous Close on Thursday, August 7th, 2025

$ 72.52

+0.10 +0.14%

Open: 72.59
High: 72.65
Low: 72.09
Volume: 106,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 72.85 73.06 72.73 72.77 14,679 +0.25 +0.34
2025-08-07 72.59 72.65 72.09 72.52 106,363 +0.10 +0.14
2025-08-06 72.91 73.00 72.37 72.42 156,872 -0.79 -1.08
2025-08-05 73.41 73.67 72.95 73.21 24,038 +0.30 +0.41
2025-08-04 72.48 73.05 72.48 72.91 24,624 +0.76 +1.05
2025-08-01 72.76 72.76 71.90 72.15 43,191 -0.33 -0.46
2025-07-31 72.62 72.90 72.45 72.48 52,527 -0.43 -0.59
2025-07-30 73.57 73.61 72.66 72.91 35,932 -0.72 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.67
On 2025-08-05		 72.09
On 2025-08-07		 0.62 0.86 73.67
On 2025-08-05		 72.09
On 2025-08-07		 -2.14 72.77
10D 74.56
On 2025-07-28		 71.90
On 2025-08-01		 -2.01 -2.69 74.56
On 2025-07-28		 71.90
On 2025-08-01		 -3.57 72.89
20D 75.64
On 2025-07-23		 71.90
On 2025-08-01		 -1.66 -2.23 75.64
On 2025-07-23		 71.90
On 2025-08-01		 -4.94 73.38
WTD 73.67
On 2025-08-05		 72.09
On 2025-08-07		 0.62 0.86 73.67
On 2025-08-05		 72.09
On 2025-08-07		 -2.14 72.77
MTD 73.67
On 2025-08-05		 71.90
On 2025-08-01		 0.29 0.40 73.67
On 2025-08-05		 72.09
On 2025-08-07		 -2.14 72.66
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

96.26 +0.77 +0.81 367,021
EWC

iShares MSCI Canada ETF

47.34 0.00 0.00 922,472
VTWO

Vanguard Russell 2000 ETF

89.09 +0.19 +0.21 998,900
CWB

SPDR Barclays Capital Convertible Bond ETF

84.49 -0.19 -0.22 263,962
MOO

VanEck Vectors Agribusiness ETF

72.77 +0.25 +0.34 14,679