MOO: VanEck Vectors Agribusiness ETF
$ 79.54 |
|
-- 0 0% |
Open: | 79.54 |
High: | 79.54 |
Low: | 79.54 |
Volume: | N/A |
$ 79.54
-0.66 -0.82%
Open: | 80.36 |
High: | 80.36 |
Low: | 79.45 |
Volume: | 83,828 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 80.36 | 80.36 | 79.45 | 79.54 | 83,828 | -0.66 | -0.82 |
2023-09-21 | 80.74 | 80.76 | 80.13 | 80.20 | 52,125 | -1.13 | -1.39 |
2023-09-20 | 81.99 | 82.61 | 81.29 | 81.33 | 65,735 | -0.39 | -0.48 |
2023-09-19 | 81.68 | 81.89 | 81.36 | 81.72 | 35,010 | -0.14 | -0.17 |
2023-09-18 | 82.40 | 82.40 | 81.80 | 81.86 | 31,963 | -0.64 | -0.78 |
2023-09-15 | 82.78 | 83.01 | 82.40 | 82.50 | 59,399 | -0.51 | -0.61 |
2023-09-14 | 82.32 | 83.11 | 82.32 | 83.01 | 29,398 | +1.25 | +1.53 |
2023-09-13 | 82.24 | 82.39 | 81.56 | 81.76 | 42,258 | -0.60 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.61 On 2023-09-20 |
79.45 On 2023-09-22 |
-2.96 | -3.59 | 82.61 On 2023-09-20 |
79.45 On 2023-09-22 |
-3.83 | 80.93 |
10D | 83.11 On 2023-09-14 |
79.45 On 2023-09-22 |
-1.90 | -2.33 | 83.11 On 2023-09-14 |
79.45 On 2023-09-22 |
-4.40 | 81.63 |
20D | 84.60 On 2023-09-01 |
79.45 On 2023-09-22 |
-1.73 | -2.13 | 84.60 On 2023-09-01 |
79.45 On 2023-09-22 |
-6.09 | 82.26 |
WTD | 82.61 On 2023-09-20 |
79.45 On 2023-09-22 |
-2.96 | -3.59 | 82.61 On 2023-09-20 |
79.45 On 2023-09-22 |
-3.83 | 80.93 |
MTD | 84.60 On 2023-09-01 |
79.45 On 2023-09-22 |
-4.05 | -4.85 | 84.60 On 2023-09-01 |
79.45 On 2023-09-22 |
-6.09 | 81.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,880.84 | -83.00 | -0.24 | 148,577,330 |
DJTA
Dow Jones Transportation Average |
15,090.48 | +102.56 | +0.68 | 51,509,280 |
SPX
S&P 500 Index |
4,317.90 | -2.16 | -0.05 | |
OEX
S&P 100 Index |
2,023.76 | -1.11 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,683.15 | -17.94 | -0.12 | |
NYA
NYSE Composite Index |
15,550.41 | -19.10 | -0.12 | |
XAX
NYSE AMEX Composite Index |
4,556.68 | +96.73 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,364.93 | -0.77 | -0.03 | |
RUT
Russell 2000 Index |
1,780.80 | +4.29 | +0.24 | |
RUA
Russell 3000 Index |
2,475.21 | -0.45 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.56 | +0.36 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.56 | +0.32 | +1.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.26 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.41 | +0.32 | +1.77 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.20 | +0.19 | +0.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,297.63 | -7.74 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOO
VanEck Vectors Agribusiness ETF |
79.54 | 0.00 | 0.00 |