MOO: VanEck Vectors Agribusiness ETF
$ 72.31 |
|
+0.53 +0.74% |
Open: | 72.19 |
High: | 72.55 |
Low: | 72.17 |
Volume: | 33,706 |
$ 71.78
+1.02 +1.44%
Open: | 70.80 |
High: | 72.41 |
Low: | 70.80 |
Volume: | 28,874 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 72.19 | 72.55 | 72.17 | 72.31 | 33,706 | +0.53 | +0.74 |
2024-07-25 | 70.80 | 72.41 | 70.80 | 71.78 | 28,874 | +1.02 | +1.44 |
2024-07-24 | 70.86 | 71.25 | 70.70 | 70.76 | 39,931 | -0.28 | -0.39 |
2024-07-23 | 71.66 | 71.66 | 71.03 | 71.04 | 87,063 | -0.90 | -1.25 |
2024-07-22 | 72.03 | 72.22 | 71.28 | 71.94 | 26,683 | +0.40 | +0.56 |
2024-07-19 | 71.97 | 71.97 | 71.22 | 71.54 | 50,687 | -0.58 | -0.80 |
2024-07-18 | 72.77 | 73.32 | 72.06 | 72.12 | 70,980 | -0.69 | -0.95 |
2024-07-17 | 71.82 | 72.98 | 71.82 | 72.81 | 42,083 | +0.85 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.55 On 2024-07-26 |
70.70 On 2024-07-24 |
0.77 | 1.08 | 72.22 On 2024-07-22 |
70.70 On 2024-07-24 |
-2.10 | 71.57 |
10D | 73.32 On 2024-07-18 |
70.46 On 2024-07-15 |
1.32 | 1.86 | 73.32 On 2024-07-18 |
70.70 On 2024-07-24 |
-3.57 | 71.70 |
20D | 73.32 On 2024-07-18 |
68.70 On 2024-07-10 |
1.97 | 2.80 | 73.32 On 2024-07-18 |
70.70 On 2024-07-24 |
-3.57 | 70.72 |
WTD | 72.55 On 2024-07-26 |
70.70 On 2024-07-24 |
0.77 | 1.08 | 72.22 On 2024-07-22 |
70.70 On 2024-07-24 |
-2.10 | 71.57 |
MTD | 73.32 On 2024-07-18 |
68.70 On 2024-07-10 |
2.19 | 3.12 | 73.32 On 2024-07-18 |
70.70 On 2024-07-24 |
-3.57 | 70.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOO
VanEck Vectors Agribusiness ETF |
72.31 | +0.53 | +0.74 | 33,706 |