MOO: VanEck Vectors Agribusiness ETF

As of Thursday, October 30th, 2025

$ 71.69

-1.26 -1.73%

Open: 72.33
High: 72.38
Low: 71.65
Volume: 44,945
Previous Close on Wednesday, October 29th, 2025

$ 72.95

-0.63 -0.86%

Open: 73.38
High: 73.58
Low: 72.80
Volume: 57,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 72.33 72.38 71.65 71.69 44,945 -1.26 -1.73
2025-10-29 73.38 73.58 72.80 72.95 57,690 -0.63 -0.86
2025-10-28 73.90 73.97 73.47 73.58 43,695 -0.48 -0.65
2025-10-27 74.51 74.59 73.91 74.06 37,818 -0.10 -0.13
2025-10-24 74.16 74.25 73.93 74.16 69,885 +0.35 +0.47
2025-10-23 73.51 73.92 73.42 73.81 23,548 +0.65 +0.89
2025-10-22 72.82 73.38 72.79 73.16 27,150 +0.46 +0.63
2025-10-21 72.96 73.16 72.61 72.70 32,022 -0.67 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.59
On 2025-10-27		 71.65
On 2025-10-30		 -2.12 -2.87 74.59
On 2025-10-27		 71.65
On 2025-10-30		 -3.94 73.29
10D 74.59
On 2025-10-27		 71.65
On 2025-10-30		 -0.79 -1.09 74.59
On 2025-10-27		 71.65
On 2025-10-30		 -3.94 73.25
20D 74.59
On 2025-10-27		 71.31
On 2025-10-14		 -1.86 -2.53 74.59
On 2025-10-27		 71.65
On 2025-10-30		 -3.94 73.04
WTD 74.59
On 2025-10-27		 71.65
On 2025-10-30		 -2.47 -3.33 74.59
On 2025-10-27		 71.65
On 2025-10-30		 -3.94 73.07
MTD 74.59
On 2025-10-27		 71.31
On 2025-10-14		 -1.76 -2.40 74.59
On 2025-10-27		 71.65
On 2025-10-30		 -3.94 73.06
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

159.98 +1.13 +0.71 813,479
ETN

Eaton Corporation PLC

383.09 -4.66 -1.20 2,552,569
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.50 -0.02 -0.04 6,221,300
TJX

The TJX Companies, Inc.

142.29 +0.60 +0.42 4,153,332
MOO

VanEck Vectors Agribusiness ETF

71.69 -1.26 -1.73 44,945