MOO: VanEck Vectors Agribusiness ETF

As of Friday, September 19th, 2025

$ 73.71

-0.44 -0.59%

Open: 74.01
High: 74.01
Low: 73.58
Volume: 47,607
Previous Close on Thursday, September 18th, 2025

$ 74.15

+0.11 +0.15%

Open: 74.00
High: 74.19
Low: 73.75
Volume: 90,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 74.01 74.01 73.58 73.71 47,607 -0.44 -0.59
2025-09-18 74.00 74.19 73.75 74.15 90,466 +0.11 +0.15
2025-09-17 74.30 74.73 73.91 74.04 68,173 -0.30 -0.40
2025-09-16 74.15 74.45 73.84 74.34 23,471 +0.27 +0.36
2025-09-15 74.91 74.91 74.06 74.07 24,019 -0.61 -0.82
2025-09-12 74.78 74.81 74.39 74.68 56,841 -0.37 -0.49
2025-09-11 74.44 75.13 74.44 75.05 21,173 +0.88 +1.18
2025-09-10 74.28 74.36 73.99 74.17 92,498 -0.20 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.91
On 2025-09-15		 73.58
On 2025-09-19		 -0.97 -1.30 74.91
On 2025-09-15		 73.58
On 2025-09-19		 -1.78 74.06
10D 75.13
On 2025-09-11		 73.58
On 2025-09-19		 -0.73 -0.98 75.13
On 2025-09-11		 73.58
On 2025-09-19		 -2.07 74.33
20D 75.91
On 2025-08-25		 73.43
On 2025-09-03		 -0.82 -1.10 75.91
On 2025-08-25		 73.43
On 2025-09-03		 -3.27 74.56
WTD 74.91
On 2025-09-15		 73.58
On 2025-09-19		 -0.97 -1.30 74.91
On 2025-09-15		 73.58
On 2025-09-19		 -1.78 74.06
MTD 75.13
On 2025-09-11		 73.43
On 2025-09-03		 -1.10 -1.47 75.13
On 2025-09-11		 73.58
On 2025-09-19		 -2.07 74.23
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

139.78 -0.15 -0.11 7,502,225
SHV

iShares Short Treasury Bond ETF

110.40 +0.04 +0.04 1,899,050
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.68 +0.04 +0.04 6,593,171
VRSN

VeriSign Inc.

282.28 -3.60 -1.26 1,478,542
MOO

VanEck Vectors Agribusiness ETF

73.71 -0.44 -0.59 47,607