MOO: VanEck Vectors Agribusiness ETF

As of Tuesday, March 10th, 2026

$ 82.46

-0.19 -0.23%

Open: 83.07
High: 83.38
Low: 82.24
Volume: 445,965
Previous Close on Monday, March 9th, 2026

$ 82.65

+0.61 +0.74%

Open: 81.94
High: 82.90
Low: 81.06
Volume: 676,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 83.07 83.38 82.24 82.46 445,965 -0.19 -0.23
2026-03-09 81.94 82.90 81.06 82.65 676,422 +0.61 +0.74
2026-03-06 81.34 82.24 81.02 82.04 254,325 +0.26 +0.32
2026-03-05 82.34 82.81 81.21 81.78 425,890 -0.92 -1.11
2026-03-04 83.02 83.02 82.12 82.70 244,885 -0.50 -0.60
2026-03-03 83.72 83.78 82.02 83.20 1,268,671 -2.00 -2.35
2026-03-02 85.43 85.43 84.65 85.20 252,389 -0.39 -0.46
2026-02-27 84.52 85.71 84.41 85.59 183,611 +0.94 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.38
On 2026-03-10		 81.02
On 2026-03-06		 -0.74 -0.89 83.02
On 2026-03-04		 81.02
On 2026-03-06		 -2.41 82.33
10D 85.71
On 2026-02-27		 81.02
On 2026-03-06		 -3.12 -3.65 85.71
On 2026-02-27		 81.02
On 2026-03-06		 -5.47 83.53
20D 86.56
On 2026-02-12		 81.02
On 2026-03-06		 -1.51 -1.80 86.56
On 2026-02-12		 81.02
On 2026-03-06		 -6.40 84.42
WTD 83.38
On 2026-03-10		 81.06
On 2026-03-09		 0.42 0.51 82.90
On 2026-03-09		 82.90
On 2026-03-09		 0.00 82.56
MTD 85.43
On 2026-03-02		 81.02
On 2026-03-06		 -3.13 -3.66 85.43
On 2026-03-02		 81.02
On 2026-03-06		 -5.16 82.86
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

82.46 -0.19 -0.23 445,965