MOO: VanEck Vectors Agribusiness ETF

As of Friday, October 9th, 2026

$ 80.46

-0.80 -0.98%

Open: 81.32
High: 81.80
Low: 80.37
Volume: 176,923
Previous Close on Thursday, October 8th, 2026

$ 81.26

+0.03 +0.04%

Open: 81.01
High: 81.54
Low: 80.80
Volume: 142,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 81.32 81.80 80.37 80.46 176,923 -0.80 -0.98
2026-10-08 81.01 81.54 80.80 81.26 142,317 +0.03 +0.04
2026-10-07 82.36 82.47 81.18 81.23 156,531 -1.17 -1.42
2026-10-06 82.46 82.85 82.16 82.40 151,503 +0.16 +0.19
2026-10-05 81.27 82.47 80.70 82.24 112,871 +0.90 +1.11
2026-10-02 80.79 81.72 80.79 81.34 225,795 +0.65 +0.81
2026-10-01 80.89 81.10 80.29 80.69 723,068 -0.78 -0.96
2026-09-30 82.33 82.39 81.36 81.47 557,201 -0.66 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.85
On 2026-10-06		 80.37
On 2026-10-09		 -0.88 -1.08 82.85
On 2026-10-06		 80.37
On 2026-10-09		 -2.98 81.52
10D 83.38
On 2026-09-28		 80.29
On 2026-10-01		 -2.81 -3.37 83.38
On 2026-09-28		 80.29
On 2026-10-01		 -3.71 81.63
20D 86.97
On 2026-09-14		 80.29
On 2026-10-01		 -6.02 -6.96 86.97
On 2026-09-14		 80.29
On 2026-10-01		 -7.69 83.24
WTD 82.85
On 2026-10-06		 80.37
On 2026-10-09		 -0.88 -1.08 82.85
On 2026-10-06		 80.37
On 2026-10-09		 -2.98 81.52
MTD 82.85
On 2026-10-06		 80.29
On 2026-10-01		 -1.01 -1.24 82.85
On 2026-10-06		 80.37
On 2026-10-09		 -2.98 81.37
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

80.46 -0.80 -0.98 176,923