MOO: VanEck Vectors Agribusiness ETF
$ 72.23 |
|
-- 0 0% |
Open: | 72.23 |
High: | 72.23 |
Low: | 72.23 |
Volume: | N/A |
$ 72.23
+0.08 +0.11%
Open: | 72.19 |
High: | 72.47 |
Low: | 71.92 |
Volume: | 29,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 72.19 | 72.47 | 71.92 | 72.23 | 29,339 | +0.08 | +0.11 |
2025-05-28 | 72.48 | 72.50 | 72.11 | 72.15 | 53,646 | -0.43 | -0.59 |
2025-05-27 | 72.32 | 72.67 | 72.15 | 72.58 | 31,875 | +0.69 | +0.96 |
2025-05-23 | 71.24 | 71.92 | 71.24 | 71.89 | 13,960 | +0.33 | +0.46 |
2025-05-22 | 71.60 | 71.90 | 71.28 | 71.56 | 19,848 | -0.38 | -0.53 |
2025-05-21 | 72.49 | 72.60 | 71.90 | 71.94 | 21,889 | -0.64 | -0.88 |
2025-05-20 | 72.24 | 72.68 | 72.24 | 72.58 | 47,358 | +0.18 | +0.25 |
2025-05-19 | 71.99 | 72.41 | 71.85 | 72.40 | 24,990 | -0.01 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.67 On 2025-05-27 |
71.24 On 2025-05-23 |
0.29 | 0.40 | 72.67 On 2025-05-27 |
71.92 On 2025-05-29 |
-1.03 | 72.08 |
10D | 72.68 On 2025-05-20 |
70.82 On 2025-05-15 |
1.58 | 2.24 | 72.68 On 2025-05-20 |
71.24 On 2025-05-23 |
-1.98 | 72.13 |
20D | 72.68 On 2025-05-20 |
68.62 On 2025-05-01 |
3.32 | 4.82 | 72.09 On 2025-05-13 |
70.53 On 2025-05-14 |
-2.16 | 71.11 |
WTD | 72.67 On 2025-05-27 |
71.92 On 2025-05-29 |
0.34 | 0.47 | 72.67 On 2025-05-27 |
71.92 On 2025-05-29 |
-1.03 | 72.32 |
MTD | 72.68 On 2025-05-20 |
68.62 On 2025-05-01 |
3.32 | 4.82 | 72.09 On 2025-05-13 |
70.53 On 2025-05-14 |
-2.16 | 71.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,158.69 | -57.04 | -0.14 | 184,952,073 |
DJTA
Dow Jones Transportation Average |
14,666.43 | -78.95 | -0.54 | 43,267,585 |
SPX
S&P 500 Index |
5,894.12 | -18.05 | -0.31 | |
OEX
S&P 100 Index |
2,876.59 | -9.01 | -0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,283.89 | -80.06 | -0.37 | |
NYA
NYSE Composite Index |
19,720.87 | -22.98 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,185.42 | -26.70 | -0.51 | |
RUI
RUSSELL 1000 Index |
3,225.98 | -9.59 | -0.30 | |
RUT
Russell 2000 Index |
2,068.38 | -6.40 | -0.31 | |
RUA
Russell 3000 Index |
3,350.36 | -9.98 | -0.30 | |
VIX
CBOE Volatility Index |
19.31 | +0.13 | +0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.22 | +0.12 | +0.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | +0.17 | +0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.12 | +0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,838.13 | -23.92 | -0.24 |