MOO: VanEck Vectors Agribusiness ETF

As of Friday, April 19th, 2024

$ 70.81

B: 70.01 X 3
A: 75.06 X 2

-0.48 -0.67%

Open: 70.95
High: 71.39
Low: 70.62
Volume: 56,625
Previous Close on Thursday, April 18th, 2024

$ 71.29

+0.52 +0.73%

Open: 71.00
High: 71.35
Low: 70.86
Volume: 42,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 71.00 71.35 70.86 71.29 42,002 +0.48 +0.68
2024-04-17 70.95 71.39 70.62 70.81 56,625 +0.04 +0.06
2024-04-16 71.00 71.21 70.61 70.77 114,554 -0.68 -0.95
2024-04-15 72.32 72.62 71.14 71.45 94,313 -0.52 -0.72
2024-04-12 73.34 73.38 71.83 71.97 234,609 -2.28 -3.07
2024-04-11 74.70 74.70 73.72 74.25 83,657 -0.45 -0.60
2024-04-10 74.53 75.08 74.39 74.70 67,197 -0.84 -1.11
2024-04-09 75.26 75.54 74.98 75.54 51,204 +0.65 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.38
On 2024-04-12		 70.61
On 2024-04-16		 -2.96 -3.99 73.38
On 2024-04-12		 70.61
On 2024-04-16		 -3.77 71.26
10D 75.54
On 2024-04-09		 70.61
On 2024-04-16		 -3.68 -4.91 75.54
On 2024-04-09		 70.61
On 2024-04-16		 -6.53 73.08
20D 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -3.12 -4.19 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -6.78 73.77
WTD 72.62
On 2024-04-15		 70.61
On 2024-04-16		 -0.68 -0.94 72.62
On 2024-04-15		 70.61
On 2024-04-16		 -2.77 71.08
MTD 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -3.84 -5.11 75.75
On 2024-04-04		 70.61
On 2024-04-16		 -6.78 73.53
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 +2.73 +1.79 6,510,754
KO

The Coca-Cola Company

58.51 -0.40 -0.68 13,790,354
PFE

Pfizer Inc.

25.42 +0.03 +0.12 43,610,621
VZ

Verizon Communications Inc.

39.78 -0.35 -0.87 19,012,429
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -22.07 -0.06 314,721,613
DJTA

Dow Jones Transportation Average

14,986.55 +39.62 +0.27 204,162,917
SPX

S&P 500 Index

5,022.21 +11.09 +0.22 0
OEX

S&P 100 Index

2,383.54 +4.90 +0.21 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 +99.31 +0.57 0
NYA

NYSE Composite Index

17,403.44 +15.35 +0.09 0
XAX

NYSE AMEX Composite Index

4,829.24 +51.04 +1.07 0
RUI

RUSSELL 1000 Index

2,749.04 +5.91 +0.22 0
RUT

Russell 2000 Index

1,947.95 +4.99 +0.26 0
RUA

Russell 3000 Index

2,868.18 +6.23 +0.22 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.21 +0.21 +1.17 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 +0.10 +0.51 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.11 +0.59 0
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 +46.32 +0.54 0
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

70.81 -0.48 -0.67 56,625