MOO: VanEck Vectors Agribusiness ETF

As of Friday, December 2nd, 2022

$ 92.97

+0.62 +0.67%

Open: 91.69
High: 93.14
Low: 91.60
Volume: 101,084
Previous Close on Thursday, December 1st, 2022

$ 92.35

-0.99 -1.06%

Open: 93.80
High: 93.88
Low: 92.34
Volume: 208,160
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 91.69 93.14 91.60 92.97 101,084 +0.62 +0.67
2022-12-01 93.80 93.88 92.34 92.35 208,160 -0.99 -1.06
2022-11-30 92.16 93.34 91.12 93.34 88,782 +1.47 +1.60
2022-11-29 91.57 92.28 91.57 91.87 90,424 +0.55 +0.60
2022-11-28 92.04 92.34 91.14 91.32 75,915 -1.34 -1.45
2022-11-25 92.32 92.82 92.22 92.66 42,828 +0.54 +0.59
2022-11-23 91.46 92.28 91.46 92.12 44,121 +0.86 +0.94
2022-11-22 90.47 91.36 90.42 91.26 61,618 +1.35 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.88
On 2022-12-01
91.12
On 2022-11-30
0.31 0.33 93.88
On 2022-12-01
91.60
On 2022-12-02
-2.43 92.37
10D 93.88
On 2022-12-01
88.72
On 2022-11-21
3.33 3.71 93.88
On 2022-12-01
91.60
On 2022-12-02
-2.43 91.75
20D 93.88
On 2022-12-01
86.77
On 2022-11-04
6.72 7.79 90.28
On 2022-11-08
86.92
On 2022-11-09
-3.72 90.61
WTD 93.88
On 2022-12-01
91.12
On 2022-11-30
0.31 0.33 93.88
On 2022-12-01
91.60
On 2022-12-02
-2.43 92.37
MTD 93.88
On 2022-12-01
91.60
On 2022-12-02
-0.37 -0.40 93.88
On 2022-12-01
91.60
On 2022-12-02
-2.43 92.66
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0