MOO: VanEck Vectors Agribusiness ETF

As of Monday, July 14th, 2025

$ 74.43

-- 0 0%

Open: 74.43
High: 74.43
Low: 74.43
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 74.43

-0.37 -0.49%

Open: 74.48
High: 74.50
Low: 74.00
Volume: 116,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 74.48 74.50 74.00 74.43 116,248 -0.37 -0.49
2025-07-10 74.81 75.31 74.72 74.80 51,450 -0.29 -0.39
2025-07-09 75.04 75.15 74.51 75.09 15,764 +0.36 +0.48
2025-07-08 74.55 75.07 74.55 74.73 35,299 +0.39 +0.52
2025-07-07 74.84 75.05 74.15 74.34 75,673 -1.06 -1.41
2025-07-03 75.69 75.74 75.29 75.40 60,760 -0.16 -0.21
2025-07-02 74.71 75.57 74.56 75.56 66,331 +1.10 +1.48
2025-07-01 73.61 74.84 73.53 74.46 29,766 +0.84 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.31
On 2025-07-10		 74.00
On 2025-07-11		 -0.97 -1.29 75.31
On 2025-07-10		 74.00
On 2025-07-11		 -1.74 74.68
10D 75.74
On 2025-07-03		 73.11
On 2025-06-27		 1.14 1.56 75.74
On 2025-07-03		 74.00
On 2025-07-11		 -2.30 74.59
20D 75.74
On 2025-07-03		 72.69
On 2025-06-25		 0.72 0.98 75.54
On 2025-06-16		 72.69
On 2025-06-25		 -3.77 74.28
WTD 75.31
On 2025-07-10		 74.00
On 2025-07-11		 -0.97 -1.29 75.31
On 2025-07-10		 74.00
On 2025-07-11		 -1.74 74.68
MTD 75.74
On 2025-07-03		 73.53
On 2025-07-01		 0.81 1.10 75.74
On 2025-07-03		 74.00
On 2025-07-11		 -2.30 74.85
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,361
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,689
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,890,763
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,748,404
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

74.43 0.00 0.00