MOO: VanEck Vectors Agribusiness ETF

As of Friday, March 31st, 2023

$ 86.86

+0.81 +0.94%

Open: 86.30
High: 86.89
Low: 86.19
Volume: 49,444
Previous Close on Thursday, March 30th, 2023

$ 86.05

+0.31 +0.36%

Open: 86.33
High: 86.52
Low: 85.81
Volume: 62,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 86.30 86.89 86.19 86.86 49,444 +0.81 +0.94
2023-03-30 86.33 86.52 85.81 86.05 62,323 +0.31 +0.36
2023-03-29 85.70 85.82 85.41 85.74 37,807 +0.85 +1.00
2023-03-28 84.54 85.25 84.54 84.89 46,629 +0.38 +0.45
2023-03-27 84.05 84.84 83.75 84.51 74,670 +0.90 +1.08
2023-03-24 83.08 83.77 82.31 83.61 53,817 -0.11 -0.13
2023-03-23 84.79 85.70 83.37 83.72 48,799 -0.61 -0.72
2023-03-22 85.53 85.84 84.33 84.33 71,006 -1.13 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.89
On 2023-03-31		 83.75
On 2023-03-27		 3.25 3.89 84.84
On 2023-03-27		 84.84
On 2023-03-27		 0.00 85.61
10D 86.89
On 2023-03-31		 82.31
On 2023-03-24		 4.13 4.99 85.84
On 2023-03-22		 82.31
On 2023-03-24		 -4.11 84.91
20D 90.66
On 2023-03-06		 82.11
On 2023-03-15		 -3.80 -4.19 90.66
On 2023-03-06		 82.11
On 2023-03-15		 -9.43 85.48
WTD 86.89
On 2023-03-31		 83.75
On 2023-03-27		 3.25 3.89 84.84
On 2023-03-27		 84.84
On 2023-03-27		 0.00 85.61
MTD 90.80
On 2023-03-03		 82.11
On 2023-03-15		 -1.77 -2.00 90.80
On 2023-03-03		 82.11
On 2023-03-15		 -9.57 86.05
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index