MOO: VanEck Vectors Agribusiness ETF
$ 74.37 |
|
-0.45 -0.60% |
|
| Open: | 74.75 |
| High: | 74.78 |
| Low: | 74.32 |
| Volume: | 51,253 |
$ 74.82
-0.55 -0.73%
| Open: | 75.27 |
| High: | 75.27 |
| Low: | 74.69 |
| Volume: | 23,876 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 74.75 | 74.78 | 74.32 | 74.37 | 51,253 | -0.45 | -0.60 |
| 2025-06-17 | 75.27 | 75.27 | 74.69 | 74.82 | 23,876 | -0.55 | -0.73 |
| 2025-06-16 | 74.85 | 75.54 | 74.85 | 75.37 | 159,903 | +1.18 | +1.59 |
| 2025-06-13 | 73.48 | 74.62 | 73.47 | 74.19 | 78,100 | +0.28 | +0.37 |
| 2025-06-12 | 73.52 | 73.91 | 73.34 | 73.91 | 17,721 | +0.20 | +0.28 |
| 2025-06-11 | 73.62 | 73.72 | 73.35 | 73.71 | 33,074 | +0.41 | +0.56 |
| 2025-06-10 | 73.19 | 73.48 | 73.10 | 73.30 | 105,383 | +0.21 | +0.29 |
| 2025-06-09 | 73.04 | 73.47 | 72.93 | 73.09 | 22,406 | +0.16 | +0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.54 On 2025-06-16 |
73.34 On 2025-06-12 |
0.66 | 0.90 | 75.54 On 2025-06-16 |
74.32 On 2025-06-18 |
-1.62 | 74.53 |
| 10D | 75.54 On 2025-06-16 |
72.80 On 2025-06-05 |
1.58 | 2.17 | 75.54 On 2025-06-16 |
74.32 On 2025-06-18 |
-1.62 | 73.85 |
| 20D | 75.54 On 2025-06-16 |
71.24 On 2025-05-23 |
1.79 | 2.47 | 72.60 On 2025-05-21 |
71.24 On 2025-05-23 |
-1.87 | 73.07 |
| WTD | 75.54 On 2025-06-16 |
74.32 On 2025-06-18 |
0.18 | 0.24 | 75.54 On 2025-06-16 |
74.32 On 2025-06-18 |
-1.62 | 74.85 |
| MTD | 75.54 On 2025-06-16 |
71.97 On 2025-06-02 |
2.07 | 2.86 | 75.54 On 2025-06-16 |
74.32 On 2025-06-18 |
-1.62 | 73.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |