MOO: VanEck Vectors Agribusiness ETF
$ 74.81 |
|
-0.40 -0.53% |
|
| Open: | 74.87 |
| High: | 75.09 |
| Low: | 74.61 |
| Volume: | 42,511 |
$ 75.21
-0.18 -0.24%
| Open: | 75.34 |
| High: | 75.34 |
| Low: | 74.68 |
| Volume: | 31,981 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 74.87 | 75.09 | 74.61 | 74.81 | 42,511 | -0.40 | -0.53 |
| 2025-08-28 | 75.34 | 75.34 | 74.68 | 75.21 | 31,981 | -0.18 | -0.24 |
| 2025-08-27 | 74.94 | 75.44 | 74.80 | 75.39 | 20,476 | +0.13 | +0.17 |
| 2025-08-26 | 75.41 | 75.53 | 75.07 | 75.26 | 50,025 | -0.25 | -0.33 |
| 2025-08-25 | 75.58 | 75.91 | 75.46 | 75.51 | 34,322 | -0.21 | -0.28 |
| 2025-08-22 | 74.61 | 75.89 | 74.61 | 75.72 | 33,912 | +1.19 | +1.60 |
| 2025-08-21 | 74.29 | 74.62 | 74.23 | 74.53 | 21,427 | +0.24 | +0.32 |
| 2025-08-20 | 74.13 | 74.55 | 74.05 | 74.29 | 28,247 | +0.35 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.91 On 2025-08-25 |
74.61 On 2025-08-29 |
-0.91 | -1.20 | 75.91 On 2025-08-25 |
74.61 On 2025-08-29 |
-1.71 | 75.24 |
| 10D | 75.91 On 2025-08-25 |
73.55 On 2025-08-18 |
1.04 | 1.41 | 75.91 On 2025-08-25 |
74.61 On 2025-08-29 |
-1.71 | 74.84 |
| 20D | 75.91 On 2025-08-25 |
72.09 On 2025-08-07 |
2.66 | 3.69 | 73.67 On 2025-08-05 |
72.09 On 2025-08-07 |
-2.14 | 73.99 |
| WTD | 75.91 On 2025-08-25 |
74.61 On 2025-08-29 |
-0.91 | -1.20 | 75.91 On 2025-08-25 |
74.61 On 2025-08-29 |
-1.71 | 75.24 |
| MTD | 75.91 On 2025-08-25 |
71.90 On 2025-08-01 |
2.33 | 3.21 | 73.67 On 2025-08-05 |
72.09 On 2025-08-07 |
-2.14 | 73.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VYM
Vanguard High Dividend Yield ETF |
139.18 | -0.08 | -0.06 | 1,422,745 |
|
VGSH
Vanguard Short-Term Treasury ETF |
58.87 | +0.06 | +0.10 | 4,411,494 |
|
GNTX
Gentex Corporation |
28.01 | -0.14 | -0.50 | 1,973,745 |
|
EWC
iShares MSCI Canada ETF |
48.79 | +0.33 | +0.68 | 2,338,982 |
|
MOO
VanEck Vectors Agribusiness ETF |
74.81 | -0.40 | -0.53 | 42,511 |