MOO: VanEck Vectors Agribusiness ETF

As of Wednesday, November 20th, 2024

$ 70.10

+0.17 +0.24%

Open: 69.68
High: 70.12
Low: 69.59
Volume: 126,429
Previous Close on Tuesday, November 19th, 2024

$ 69.93

-0.09 -0.13%

Open: 69.49
High: 70.12
Low: 69.49
Volume: 79,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 69.68 70.12 69.59 70.10 126,429 +0.17 +0.24
2024-11-19 69.49 70.12 69.49 69.93 79,051 -0.09 -0.13
2024-11-18 69.67 70.12 69.67 70.02 39,791 +0.34 +0.49
2024-11-15 69.47 69.88 69.47 69.68 36,080 +0.21 +0.30
2024-11-14 69.66 69.87 69.35 69.47 20,545 +0.24 +0.35
2024-11-13 69.49 69.71 69.14 69.23 112,416 -0.32 -0.46
2024-11-12 70.56 70.65 69.55 69.55 177,207 -1.57 -2.21
2024-11-11 70.91 71.30 70.91 71.12 42,690 +0.22 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.12
On 2024-11-20		 69.35
On 2024-11-14		 0.87 1.26 70.12
On 2024-11-18		 69.49
On 2024-11-19		 -0.90 69.84
10D 72.08
On 2024-11-07		 69.14
On 2024-11-13		 -1.43 -2.00 72.08
On 2024-11-07		 69.14
On 2024-11-13		 -4.07 70.19
20D 72.79
On 2024-10-28		 69.14
On 2024-11-13		 -2.02 -2.80 72.79
On 2024-10-28		 69.14
On 2024-11-13		 -5.01 71.07
WTD 70.12
On 2024-11-20		 69.49
On 2024-11-19		 0.42 0.60 70.12
On 2024-11-18		 69.49
On 2024-11-19		 -0.90 70.02
MTD 72.73
On 2024-11-06		 69.14
On 2024-11-13		 -1.47 -2.05 72.73
On 2024-11-06		 69.14
On 2024-11-13		 -4.93 70.65
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

70.10 +0.17 +0.24 126,429