MOO: VanEck Vectors Agribusiness ETF

As of Friday, May 1st, 2026

$ 83.38

-0.47 -0.56%

Open: 84.00
High: 84.00
Low: 83.33
Volume: 17,598
Previous Close on Thursday, April 30th, 2026

$ 83.85

+1.96 +2.39%

Open: 82.42
High: 84.02
Low: 82.41
Volume: 389,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 84.00 84.00 83.33 83.38 17,598 -0.47 -0.56
2026-04-30 82.42 84.02 82.41 83.85 389,942 +1.96 +2.39
2026-04-29 82.15 82.41 81.78 81.89 220,059 -0.16 -0.20
2026-04-28 82.68 82.74 81.72 82.05 202,574 -0.09 -0.11
2026-04-27 82.45 82.92 82.06 82.14 285,272 -0.01 -0.01
2026-04-24 82.83 83.09 81.95 82.15 275,352 -0.98 -1.18
2026-04-23 83.00 83.47 82.63 83.13 209,722 +0.02 +0.02
2026-04-22 83.77 83.90 82.90 83.11 102,976 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.02
On 2026-04-30		 81.72
On 2026-04-28		 1.23 1.50 82.92
On 2026-04-27		 81.72
On 2026-04-28		 -1.45 82.66
10D 84.02
On 2026-04-30		 81.72
On 2026-04-28		 0.10 0.12 83.90
On 2026-04-22		 81.72
On 2026-04-28		 -2.60 82.86
20D 86.51
On 2026-04-09		 81.72
On 2026-04-28		 -1.65 -1.94 86.51
On 2026-04-09		 81.72
On 2026-04-28		 -5.54 83.82
WTD 84.02
On 2026-04-30		 81.72
On 2026-04-28		 1.23 1.50 82.92
On 2026-04-27		 81.72
On 2026-04-28		 -1.45 82.66
MTD 84.00
On 2026-05-01		 83.33
On 2026-05-01		 -0.47 -0.56 -- -- -- 83.38
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

83.38 -0.47 -0.56 17,598