MOO: VanEck Vectors Agribusiness ETF

As of Friday, May 22nd, 2026

$ 80.27

-0.19 -0.24%

Open: 80.45
High: 80.76
Low: 79.90
Volume: 149,616
Previous Close on Thursday, May 21st, 2026

$ 80.46

-0.59 -0.73%

Open: 80.55
High: 80.77
Low: 79.68
Volume: 320,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 80.45 80.76 79.90 80.27 149,616 -0.19 -0.24
2026-05-21 80.55 80.77 79.68 80.46 320,435 -0.59 -0.73
2026-05-20 80.96 81.20 80.58 81.05 205,705 +0.03 +0.04
2026-05-19 81.55 81.55 80.67 81.02 328,028 -0.59 -0.72
2026-05-18 81.18 81.70 80.74 81.61 410,798 +0.45 +0.55
2026-05-15 81.86 81.98 81.04 81.16 294,149 -0.81 -0.99
2026-05-14 82.39 82.47 81.89 81.97 332,514 -0.38 -0.46
2026-05-13 82.48 82.79 82.27 82.35 218,705 -0.28 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.70
On 2026-05-18		 79.68
On 2026-05-21		 -0.89 -1.10 81.70
On 2026-05-18		 79.68
On 2026-05-21		 -2.47 80.88
10D 82.87
On 2026-05-12		 79.68
On 2026-05-21		 -1.39 -1.70 82.87
On 2026-05-12		 79.68
On 2026-05-21		 -3.84 81.44
20D 84.93
On 2026-05-05		 79.68
On 2026-05-21		 -1.88 -2.29 84.93
On 2026-05-05		 79.68
On 2026-05-21		 -6.18 82.17
WTD 81.70
On 2026-05-18		 79.68
On 2026-05-21		 -0.89 -1.10 81.70
On 2026-05-18		 79.68
On 2026-05-21		 -2.47 80.88
MTD 84.93
On 2026-05-05		 79.68
On 2026-05-21		 -3.58 -4.27 84.93
On 2026-05-05		 79.68
On 2026-05-21		 -6.18 82.10
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

80.27 -0.19 -0.24 149,616