MOO: VanEck Vectors Agribusiness ETF

As of Friday, February 27th, 2026

$ 85.59

+0.94 +1.11%

Open: 84.52
High: 85.71
Low: 84.41
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 84.65

-0.35 -0.41%

Open: 84.68
High: 84.94
Low: 84.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 84.52 85.71 84.41 85.59 0 +0.94 +1.11
2026-02-26 84.68 84.94 84.13 84.65 0 -0.35 -0.41
2026-02-25 85.67 85.67 84.58 85.00 0 -0.58 -0.68
2026-02-24 84.92 85.73 84.92 85.58 0 +0.73 +0.86
2026-02-23 85.34 85.95 84.59 84.85 0 -1.05 -1.22
2026-02-20 85.83 86.23 85.33 85.90 300,986 -0.26 -0.30
2026-02-19 85.25 86.23 85.10 86.16 424,414 +1.40 +1.65
2026-02-18 84.67 85.07 84.30 84.76 126,321 -0.58 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.95
On 2026-02-23		 84.13
On 2026-02-26		 -0.31 -0.36 85.95
On 2026-02-23		 84.13
On 2026-02-26		 -2.11 85.13
10D 86.23
On 2026-02-19		 84.13
On 2026-02-26		 0.61 0.72 86.23
On 2026-02-19		 84.13
On 2026-02-26		 -2.43 85.31
20D 86.56
On 2026-02-12		 79.67
On 2026-01-30		 4.55 5.61 86.56
On 2026-02-12		 84.13
On 2026-02-26		 -2.80 84.11
WTD 85.95
On 2026-02-23		 84.13
On 2026-02-26		 -0.31 -0.36 85.95
On 2026-02-23		 84.13
On 2026-02-26		 -2.11 85.13
MTD 86.56
On 2026-02-12		 79.84
On 2026-02-02		 5.28 6.57 86.56
On 2026-02-12		 84.13
On 2026-02-26		 -2.80 84.31
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

85.59 +0.94 +1.11