MOO: VanEck Vectors Agribusiness ETF

As of Monday, August 31st, 2026

$ 85.98

+0.99 +1.16%

Open: 85.66
High: 86.03
Low: 85.31
Volume: 403,694
Previous Close on Friday, August 28th, 2026

$ 84.99

+0.72 +0.85%

Open: 84.55
High: 85.34
Low: 84.19
Volume: 346,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 85.66 86.03 85.31 85.98 40,359 +0.99 +1.16
2026-08-28 84.55 85.34 84.19 84.99 346,658 +0.72 +0.85
2026-08-27 84.76 84.85 83.87 84.27 529,185 -0.80 -0.94
2026-08-26 85.21 85.73 85.07 85.07 166,574 +0.12 +0.14
2026-08-25 84.87 85.16 84.19 84.95 295,349 -0.04 -0.05
2026-08-24 85.55 85.80 84.70 84.99 395,606 -0.20 -0.23
2026-08-21 84.14 85.37 84.02 85.19 807,143 +1.68 +2.01
2026-08-20 82.17 84.30 82.17 83.51 650,808 +1.38 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.03
On 2026-08-31		 83.87
On 2026-08-27		 0.99 1.16 85.73
On 2026-08-26		 83.87
On 2026-08-27		 -2.17 85.05
10D 86.03
On 2026-08-31		 81.27
On 2026-08-18		 4.79 5.90 85.80
On 2026-08-24		 83.87
On 2026-08-27		 -2.24 84.24
20D 86.03
On 2026-08-31		 80.39
On 2026-08-04		 5.00 6.17 85.80
On 2026-08-24		 83.87
On 2026-08-27		 -2.24 82.79
WTD 86.03
On 2026-08-31		 85.31
On 2026-08-31		 0.99 1.16 -- -- -- 85.98
MTD 86.03
On 2026-08-31		 80.39
On 2026-08-04		 4.26 5.21 85.80
On 2026-08-24		 83.87
On 2026-08-27		 -2.24 82.70
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

85.98 +0.99 +1.16 403,694