MOO: VanEck Vectors Agribusiness ETF

As of Friday, January 16th, 2026

$ 77.46

-0.25 -0.32%

Open: 77.32
High: 77.55
Low: 76.87
Volume: 382,652
Previous Close on Thursday, January 15th, 2026

$ 77.71

+0.68 +0.88%

Open: 77.35
High: 77.74
Low: 76.55
Volume: 293,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 77.32 77.55 76.87 77.46 382,652 -0.25 -0.32
2026-01-15 77.35 77.74 76.55 77.71 293,137 +0.68 +0.88
2026-01-14 76.04 77.32 76.03 77.03 893,054 +1.63 +2.16
2026-01-13 74.95 75.40 74.88 75.40 95,599 +0.25 +0.33
2026-01-12 75.06 75.42 74.83 75.15 135,431 +0.18 +0.24
2026-01-09 75.03 75.44 74.72 74.97 434,485 -0.04 -0.05
2026-01-08 73.16 75.23 73.15 75.01 198,949 +1.75 +2.39
2026-01-07 74.28 74.34 73.14 73.26 39,851 -0.93 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.74
On 2026-01-15		 74.83
On 2026-01-12		 2.49 3.32 77.74
On 2026-01-15		 76.87
On 2026-01-16		 -1.12 76.55
10D 77.74
On 2026-01-15		 73.04
On 2026-01-05		 3.78 5.13 77.74
On 2026-01-15		 76.87
On 2026-01-16		 -1.12 75.41
20D 77.74
On 2026-01-15		 72.32
On 2025-12-22		 3.38 4.56 74.56
On 2025-12-18		 72.32
On 2025-12-22		 -3.00 74.28
WTD 77.74
On 2026-01-15		 74.83
On 2026-01-12		 2.49 3.32 77.74
On 2026-01-15		 76.87
On 2026-01-16		 -1.12 76.55
MTD 77.74
On 2026-01-15		 72.77
On 2026-01-02		 4.67 6.42 77.74
On 2026-01-15		 76.87
On 2026-01-16		 -1.12 75.25
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

77.46 -0.25 -0.32 382,652