MOO: VanEck Vectors Agribusiness ETF

As of Wednesday, June 18th, 2025

$ 74.37

-0.45 -0.60%

Open: 74.75
High: 74.78
Low: 74.32
Volume: 51,253
Previous Close on Tuesday, June 17th, 2025

$ 74.82

-0.55 -0.73%

Open: 75.27
High: 75.27
Low: 74.69
Volume: 23,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 74.75 74.78 74.32 74.37 51,253 -0.45 -0.60
2025-06-17 75.27 75.27 74.69 74.82 23,876 -0.55 -0.73
2025-06-16 74.85 75.54 74.85 75.37 159,903 +1.18 +1.59
2025-06-13 73.48 74.62 73.47 74.19 78,100 +0.28 +0.37
2025-06-12 73.52 73.91 73.34 73.91 17,721 +0.20 +0.28
2025-06-11 73.62 73.72 73.35 73.71 33,074 +0.41 +0.56
2025-06-10 73.19 73.48 73.10 73.30 105,383 +0.21 +0.29
2025-06-09 73.04 73.47 72.93 73.09 22,406 +0.16 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.54
On 2025-06-16		 73.34
On 2025-06-12		 0.66 0.90 75.54
On 2025-06-16		 74.32
On 2025-06-18		 -1.62 74.53
10D 75.54
On 2025-06-16		 72.80
On 2025-06-05		 1.58 2.17 75.54
On 2025-06-16		 74.32
On 2025-06-18		 -1.62 73.85
20D 75.54
On 2025-06-16		 71.24
On 2025-05-23		 1.79 2.47 72.60
On 2025-05-21		 71.24
On 2025-05-23		 -1.87 73.07
WTD 75.54
On 2025-06-16		 74.32
On 2025-06-18		 0.18 0.24 75.54
On 2025-06-16		 74.32
On 2025-06-18		 -1.62 74.85
MTD 75.54
On 2025-06-16		 71.97
On 2025-06-02		 2.07 2.86 75.54
On 2025-06-16		 74.32
On 2025-06-18		 -1.62 73.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

74.37 -0.45 -0.60 51,253