MOO: VanEck Vectors Agribusiness ETF

As of Wednesday, November 19th, 2025

$ 70.20

-0.63 -0.89%

Open: 70.83
High: 70.83
Low: 69.77
Volume: 50,763
Previous Close on Tuesday, November 18th, 2025

$ 70.83

+0.12 +0.17%

Open: 70.42
High: 71.02
Low: 70.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 70.83 70.83 69.77 70.20 50,763 -0.63 -0.89
2025-11-18 70.42 71.02 70.35 70.83 0 +0.12 +0.17
2025-11-17 71.80 71.80 70.71 70.71 52,930 -1.46 -2.02
2025-11-14 72.04 72.40 71.99 72.17 51,643 -0.25 -0.35
2025-11-13 72.69 73.09 72.37 72.42 52,443 -0.26 -0.36
2025-11-12 72.36 72.94 72.36 72.68 35,278 +0.35 +0.48
2025-11-11 71.68 72.46 71.68 72.33 38,666 +1.08 +1.52
2025-11-10 71.04 71.41 70.66 71.25 32,946 +0.82 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.09
On 2025-11-13		 69.77
On 2025-11-19		 -2.48 -3.41 73.09
On 2025-11-13		 69.77
On 2025-11-19		 -4.55 71.27
10D 73.09
On 2025-11-13		 69.61
On 2025-11-07		 -0.26 -0.37 73.09
On 2025-11-13		 69.77
On 2025-11-19		 -4.55 71.30
20D 74.59
On 2025-10-27		 69.61
On 2025-11-07		 -2.96 -4.05 74.59
On 2025-10-27		 69.61
On 2025-11-07		 -6.68 71.84
WTD 71.80
On 2025-11-17		 69.77
On 2025-11-19		 -1.97 -2.73 71.80
On 2025-11-17		 69.77
On 2025-11-19		 -2.83 70.58
MTD 73.09
On 2025-11-13		 69.61
On 2025-11-07		 -1.06 -1.49 73.09
On 2025-11-13		 69.77
On 2025-11-19		 -4.55 71.18
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

167.19 -5.78 -3.34 599,775
ETN

Eaton Corporation PLC

345.65 +7.36 +2.18 2,584,830
VTEB

Vanguard Tax-Exempt Bond Index ETF

50.33 -0.06 -0.12 5,173,449
TJX

The TJX Companies, Inc.

145.81 +0.23 +0.16 8,506,937
MOO

VanEck Vectors Agribusiness ETF

70.20 -0.63 -0.89 50,763