MOO: VanEck Vectors Agribusiness ETF

As of Wednesday, July 1st, 2026

$ 78.99

-0.21 -0.27%

Open: 78.82
High: 79.67
Low: 78.73
Volume: 86,284
Previous Close on Tuesday, June 30th, 2026

$ 79.20

+0.15 +0.19%

Open: 79.02
High: 79.49
Low: 78.88
Volume: 96,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 78.82 79.67 78.73 78.99 86,284 -0.21 -0.27
2026-06-30 79.02 79.49 78.88 79.20 96,045 +0.15 +0.19
2026-06-29 78.97 79.09 78.47 79.05 8,152 -0.17 -0.21
2026-06-26 78.91 79.67 78.87 79.22 196,863 -0.07 -0.09
2026-06-25 77.06 79.29 77.06 79.29 63,856 +2.13 +2.76
2026-06-24 76.71 77.46 76.53 77.16 165,321 +0.62 +0.81
2026-06-23 76.68 77.06 76.41 76.54 156,286 -0.36 -0.47
2026-06-22 76.88 77.24 76.73 76.90 158,388 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.67
On 2026-06-26		 77.06
On 2026-06-25		 1.83 2.37 79.67
On 2026-06-26		 78.47
On 2026-06-29		 -1.51 79.15
10D 79.67
On 2026-06-26		 76.41
On 2026-06-23		 1.01 1.30 78.47
On 2026-06-17		 76.41
On 2026-06-23		 -2.62 78.06
20D 80.87
On 2026-06-03		 76.41
On 2026-06-23		 -0.77 -0.97 80.87
On 2026-06-03		 76.41
On 2026-06-23		 -5.51 78.25
WTD 79.67
On 2026-07-01		 78.47
On 2026-06-29		 -0.23 -0.29 79.09
On 2026-06-29		 79.09
On 2026-06-29		 0.00 79.08
MTD 79.67
On 2026-07-01		 78.73
On 2026-07-01		 -0.21 -0.27 -- -- -- 78.99
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

78.99 -0.21 -0.27 86,284