MOO: VanEck Vectors Agribusiness ETF

As of Monday, April 15th, 2024

$ 71.45

-0.52 -0.72%

Open: 72.32
High: 72.62
Low: 71.14
Volume: 94,313
Previous Close on Friday, April 12th, 2024

$ 71.97

-2.28 -3.07%

Open: 73.34
High: 73.38
Low: 71.83
Volume: 234,609
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 72.32 72.62 71.14 71.45 94,313 -0.52 -0.72
2024-04-12 73.34 73.38 71.83 71.97 234,609 -2.28 -3.07
2024-04-11 74.70 74.70 73.72 74.25 83,657 -0.45 -0.60
2024-04-10 74.53 75.08 74.39 74.70 67,197 -0.84 -1.11
2024-04-09 75.26 75.54 74.98 75.54 51,204 +0.65 +0.87
2024-04-08 75.12 75.40 74.87 74.89 60,907 -0.22 -0.29
2024-04-05 74.79 75.18 74.67 75.11 67,041 +0.14 +0.19
2024-04-04 75.32 75.75 74.84 74.97 61,594 +0.22 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.54
On 2024-04-09
71.14
On 2024-04-15
-3.44 -4.59 75.54
On 2024-04-09
71.14
On 2024-04-15
-5.83 73.58
10D 75.75
On 2024-04-04
71.14
On 2024-04-15
-3.14 -4.21 75.75
On 2024-04-04
71.14
On 2024-04-15
-6.08 74.20
20D 75.75
On 2024-04-04
71.14
On 2024-04-15
-1.71 -2.34 75.75
On 2024-04-04
71.14
On 2024-04-15
-6.08 74.19
WTD 72.62
On 2024-04-15
71.14
On 2024-04-15
-0.52 -0.72 -- -- -- 71.45
MTD 75.75
On 2024-04-04
71.14
On 2024-04-15
-3.68 -4.90 75.75
On 2024-04-04
71.14
On 2024-04-15
-6.08 74.23
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70