MOO: VanEck Vectors Agribusiness ETF

As of Thursday, June 11th, 2026

$ 77.93

+0.71 +0.92%

Open: 77.82
High: 78.20
Low: 77.38
Volume: 101,968
Previous Close on Wednesday, June 10th, 2026

$ 77.22

-0.65 -0.83%

Open: 78.12
High: 78.23
Low: 77.22
Volume: 95,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 77.82 78.20 77.38 77.93 101,968 +0.71 +0.92
2026-06-10 78.12 78.23 77.22 77.22 95,132 -0.65 -0.83
2026-06-09 78.32 78.35 77.31 77.87 178,207 +0.27 +0.35
2026-06-08 78.55 79.02 77.60 77.60 254,278 -1.00 -1.27
2026-06-05 79.93 80.03 78.56 78.60 222,823 -1.64 -2.04
2026-06-04 80.55 80.81 80.16 80.24 160,287 +0.10 +0.12
2026-06-03 79.74 80.87 79.61 80.14 266,482 +0.38 +0.48
2026-06-02 79.49 80.05 79.39 79.76 294,961 +0.43 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.03
On 2026-06-05		 77.22
On 2026-06-10		 -2.31 -2.88 80.03
On 2026-06-05		 77.22
On 2026-06-10		 -3.51 77.84
10D 80.87
On 2026-06-03		 77.22
On 2026-06-10		 -2.37 -2.95 80.87
On 2026-06-03		 77.22
On 2026-06-10		 -4.51 78.82
20D 82.47
On 2026-05-14		 77.22
On 2026-06-10		 -4.42 -5.37 82.47
On 2026-05-14		 77.22
On 2026-06-10		 -6.37 79.83
WTD 79.02
On 2026-06-08		 77.22
On 2026-06-10		 -0.67 -0.85 79.02
On 2026-06-08		 77.22
On 2026-06-10		 -2.28 77.66
MTD 80.87
On 2026-06-03		 77.22
On 2026-06-10		 -1.53 -1.93 80.87
On 2026-06-03		 77.22
On 2026-06-10		 -4.51 78.74
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

77.93 +0.71 +0.92 101,968