MOO: VanEck Vectors Agribusiness ETF

As of Monday, September 25th, 2023

$ 79.54

-- 0 0%

Open: 79.54
High: 79.54
Low: 79.54
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 79.54

-0.66 -0.82%

Open: 80.36
High: 80.36
Low: 79.45
Volume: 83,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 80.36 80.36 79.45 79.54 83,828 -0.66 -0.82
2023-09-21 80.74 80.76 80.13 80.20 52,125 -1.13 -1.39
2023-09-20 81.99 82.61 81.29 81.33 65,735 -0.39 -0.48
2023-09-19 81.68 81.89 81.36 81.72 35,010 -0.14 -0.17
2023-09-18 82.40 82.40 81.80 81.86 31,963 -0.64 -0.78
2023-09-15 82.78 83.01 82.40 82.50 59,399 -0.51 -0.61
2023-09-14 82.32 83.11 82.32 83.01 29,398 +1.25 +1.53
2023-09-13 82.24 82.39 81.56 81.76 42,258 -0.60 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.61
On 2023-09-20		 79.45
On 2023-09-22		 -2.96 -3.59 82.61
On 2023-09-20		 79.45
On 2023-09-22		 -3.83 80.93
10D 83.11
On 2023-09-14		 79.45
On 2023-09-22		 -1.90 -2.33 83.11
On 2023-09-14		 79.45
On 2023-09-22		 -4.40 81.63
20D 84.60
On 2023-09-01		 79.45
On 2023-09-22		 -1.73 -2.13 84.60
On 2023-09-01		 79.45
On 2023-09-22		 -6.09 82.26
WTD 82.61
On 2023-09-20		 79.45
On 2023-09-22		 -2.96 -3.59 82.61
On 2023-09-20		 79.45
On 2023-09-22		 -3.83 80.93
MTD 84.60
On 2023-09-01		 79.45
On 2023-09-22		 -4.05 -4.85 84.60
On 2023-09-01		 79.45
On 2023-09-22		 -6.09 81.99
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.34 +0.09 +0.08 2,294,576
KO

The Coca-Cola Company

56.74 -0.86 -1.49 7,156,768
PFE

Pfizer Inc.

32.79 +0.10 +0.29 11,363,187
VZ

Verizon Communications Inc.

33.11 -0.18 -0.53 11,942,788
VIX

CBOE Volatility Index

17.56 +0.36 +2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,880.84 -83.00 -0.24 148,577,330
DJTA

Dow Jones Transportation Average

15,090.48 +102.56 +0.68 51,509,280
SPX

S&P 500 Index

4,317.90 -2.16 -0.05
OEX

S&P 100 Index

2,023.76 -1.11 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,683.15 -17.94 -0.12
NYA

NYSE Composite Index

15,550.41 -19.10 -0.12
XAX

NYSE AMEX Composite Index

4,556.68 +96.73 +2.17
RUI

RUSSELL 1000 Index

2,364.93 -0.77 -0.03
RUT

Russell 2000 Index

1,780.80 +4.29 +0.24
RUA

Russell 3000 Index

2,475.21 -0.45 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.56 +0.36 +2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.32 +1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.26 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 +0.32 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

22.20 +0.19 +0.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,297.63 -7.74 -0.11
 
Recent
Ticker Last Chg %Chg Volume
MOO

VanEck Vectors Agribusiness ETF

79.54 0.00 0.00