MOO: VanEck Vectors Agribusiness ETF

As of Monday, February 9th, 2026

$ 83.97

+0.94 +1.13%

Open: 83.17
High: 84.01
Low: 82.96
Volume: 307,898
Previous Close on Friday, February 6th, 2026

$ 83.03

+1.34 +1.64%

Open: 82.31
High: 83.11
Low: 82.20
Volume: 158,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 83.17 84.01 82.96 83.97 307,898 +0.94 +1.13
2026-02-06 82.31 83.11 82.20 83.03 158,707 +1.34 +1.64
2026-02-05 82.49 82.49 81.47 81.69 305,898 -0.98 -1.19
2026-02-04 81.84 82.87 81.57 82.67 896,393 +1.14 +1.40
2026-02-03 80.30 81.68 80.30 81.53 268,248 +0.82 +1.02
2026-02-02 80.11 80.71 79.84 80.71 248,167 +0.40 +0.50
2026-01-30 80.54 80.54 79.67 80.31 268,866 -0.73 -0.90
2026-01-29 81.13 81.76 80.52 81.04 331,256 +0.49 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.01
On 2026-02-09		 80.30
On 2026-02-03		 3.26 4.04 82.87
On 2026-02-04		 81.47
On 2026-02-05		 -1.69 82.58
10D 84.01
On 2026-02-09		 79.67
On 2026-01-30		 3.95 4.94 81.76
On 2026-01-29		 79.67
On 2026-01-30		 -2.56 81.67
20D 84.01
On 2026-02-09		 74.83
On 2026-01-12		 9.00 12.00 81.76
On 2026-01-29		 79.67
On 2026-01-30		 -2.56 79.68
WTD 84.01
On 2026-02-09		 82.96
On 2026-02-09		 0.94 1.13 -- -- -- 83.97
MTD 84.01
On 2026-02-09		 79.84
On 2026-02-02		 3.66 4.56 82.87
On 2026-02-04		 81.47
On 2026-02-05		 -1.69 82.27
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

206.86 +3.25 +1.60 2,054,220
MOO

VanEck Vectors Agribusiness ETF

83.97 +0.94 +1.13 307,898