MOO: VanEck Vectors Agribusiness ETF

As of Wednesday, April 16th, 2025

$ 65.36

-0.21 -0.32%

Open: 65.63
High: 66.13
Low: 65.13
Volume: 42,620
Previous Close on Tuesday, April 15th, 2025

$ 65.57

-0.36 -0.55%

Open: 65.90
High: 65.98
Low: 65.44
Volume: 74,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 65.63 66.13 65.13 65.36 42,620 -0.21 -0.32
2025-04-15 65.90 65.98 65.44 65.57 74,780 -0.36 -0.55
2025-04-14 65.76 66.31 65.45 65.93 96,997 +0.77 +1.18
2025-04-11 63.59 65.50 63.59 65.16 63,643 +1.87 +2.95
2025-04-10 63.33 63.71 61.84 63.29 40,141 -0.93 -1.45
2025-04-09 59.85 64.59 59.85 64.22 91,064 +4.01 +6.66
2025-04-08 63.12 63.12 59.58 60.21 28,911 -1.13 -1.84
2025-04-07 60.60 63.23 60.11 61.34 120,453 -0.97 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.31
On 2025-04-14		 61.84
On 2025-04-10		 1.14 1.78 66.31
On 2025-04-14		 65.13
On 2025-04-16		 -1.79 65.06
10D 67.38
On 2025-04-03		 59.58
On 2025-04-08		 -2.39 -3.53 67.38
On 2025-04-03		 59.58
On 2025-04-08		 -11.58 63.98
20D 69.12
On 2025-03-20		 59.58
On 2025-04-08		 -4.10 -5.91 69.12
On 2025-03-20		 59.58
On 2025-04-08		 -13.80 66.11
WTD 66.31
On 2025-04-14		 65.13
On 2025-04-16		 0.20 0.31 66.31
On 2025-04-14		 65.13
On 2025-04-16		 -1.79 65.62
MTD 68.28
On 2025-04-01		 59.58
On 2025-04-08		 -2.53 -3.73 68.28
On 2025-04-01		 59.58
On 2025-04-08		 -12.74 64.63
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

103.66 +0.24 +0.23 7,534,899
VGK

Vanguard FTSE Europe ETF

69.21 -0.28 -0.40 4,609,789
IEF

iShares 7-10 Year Treasury Bond ETF

94.95 +0.41 +0.43 8,706,063
XAR

SPDR S&P Aerospace & Defense ETF

162.91 -0.71 -0.43 135,191
MOO

VanEck Vectors Agribusiness ETF

65.36 -0.21 -0.32 42,620