MOO: VanEck Vectors Agribusiness ETF
$ 86.86 |
|
+0.81 +0.94% |
Open: | 86.30 |
High: | 86.89 |
Low: | 86.19 |
Volume: | 49,444 |
$ 86.05
+0.31 +0.36%
Open: | 86.33 |
High: | 86.52 |
Low: | 85.81 |
Volume: | 62,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 86.30 | 86.89 | 86.19 | 86.86 | 49,444 | +0.81 | +0.94 |
2023-03-30 | 86.33 | 86.52 | 85.81 | 86.05 | 62,323 | +0.31 | +0.36 |
2023-03-29 | 85.70 | 85.82 | 85.41 | 85.74 | 37,807 | +0.85 | +1.00 |
2023-03-28 | 84.54 | 85.25 | 84.54 | 84.89 | 46,629 | +0.38 | +0.45 |
2023-03-27 | 84.05 | 84.84 | 83.75 | 84.51 | 74,670 | +0.90 | +1.08 |
2023-03-24 | 83.08 | 83.77 | 82.31 | 83.61 | 53,817 | -0.11 | -0.13 |
2023-03-23 | 84.79 | 85.70 | 83.37 | 83.72 | 48,799 | -0.61 | -0.72 |
2023-03-22 | 85.53 | 85.84 | 84.33 | 84.33 | 71,006 | -1.13 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.89 On 2023-03-31 |
83.75 On 2023-03-27 |
3.25 | 3.89 | 84.84 On 2023-03-27 |
84.84 On 2023-03-27 |
0.00 | 85.61 |
10D | 86.89 On 2023-03-31 |
82.31 On 2023-03-24 |
4.13 | 4.99 | 85.84 On 2023-03-22 |
82.31 On 2023-03-24 |
-4.11 | 84.91 |
20D | 90.66 On 2023-03-06 |
82.11 On 2023-03-15 |
-3.80 | -4.19 | 90.66 On 2023-03-06 |
82.11 On 2023-03-15 |
-9.43 | 85.48 |
WTD | 86.89 On 2023-03-31 |
83.75 On 2023-03-27 |
3.25 | 3.89 | 84.84 On 2023-03-27 |
84.84 On 2023-03-27 |
0.00 | 85.61 |
MTD | 90.80 On 2023-03-03 |
82.11 On 2023-03-15 |
-1.77 | -2.00 | 90.80 On 2023-03-03 |
82.11 On 2023-03-15 |
-9.57 | 86.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |