MOO (VanEck Vectors Agrib...) ETF Historical Data
$ 72.77 |
|
+0.25 +0.34% |
Open: | 72.85 |
High: | 73.06 |
Low: | 72.73 |
Volume: | 14,679 |
$ 72.52
+0.10 +0.14%
Open: | 72.59 |
High: | 72.65 |
Low: | 72.09 |
Volume: | 106,363 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VMI
Valmont Industries Inc. |
368.20 | +0.19 | +0.05 | 139,418 |
VTWO
Vanguard Russell 2000 ETF |
89.09 | +0.19 | +0.21 | 998,900 |
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
106.81 | -0.01 | -0.01 | 376,332 |
PTON
Peloton Interactive Inc. |
7.84 | +0.73 | +10.27 | 28,254,119 |
MOO
VanEck Vectors Agribusiness ETF |
72.77 | +0.25 | +0.34 | 14,679 |