DSI: iShares MSCI KLD 400 Social ETF
$ 94.27 |
|
-1.04 -1.09% |
Open: | 95.19 |
High: | 95.51 |
Low: | 94.05 |
Volume: | 84,823 |
$ 95.31
-0.32 -0.33%
Open: | 95.92 |
High: | 96.22 |
Low: | 95.23 |
Volume: | 89,052 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 95.19 | 95.51 | 94.05 | 94.27 | 84,823 | -1.04 | -1.09 |
2024-04-18 | 95.92 | 96.22 | 95.23 | 95.31 | 89,052 | -0.32 | -0.33 |
2024-04-17 | 96.75 | 96.77 | 95.51 | 95.63 | 74,700 | -0.66 | -0.69 |
2024-04-16 | 96.43 | 96.91 | 96.07 | 96.29 | 245,328 | -0.03 | -0.03 |
2024-04-15 | 98.51 | 98.54 | 96.19 | 96.32 | 136,704 | -1.32 | -1.35 |
2024-04-12 | 98.46 | 98.53 | 97.40 | 97.64 | 88,630 | -1.56 | -1.57 |
2024-04-11 | 98.92 | 99.47 | 98.23 | 99.20 | 123,093 | +0.70 | +0.71 |
2024-04-10 | 98.41 | 98.90 | 98.13 | 98.50 | 237,248 | -1.11 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.54 On 2024-04-15 |
94.05 On 2024-04-19 |
-3.37 | -3.45 | 98.54 On 2024-04-15 |
94.05 On 2024-04-19 |
-4.56 | 95.56 |
10D | 99.83 On 2024-04-09 |
94.05 On 2024-04-19 |
-4.97 | -5.01 | 99.83 On 2024-04-09 |
94.05 On 2024-04-19 |
-5.79 | 97.22 |
20D | 101.23 On 2024-04-01 |
94.05 On 2024-04-19 |
-6.53 | -6.48 | 101.23 On 2024-04-01 |
94.05 On 2024-04-19 |
-7.09 | 98.64 |
WTD | 98.54 On 2024-04-15 |
94.05 On 2024-04-19 |
-3.37 | -3.45 | 98.54 On 2024-04-15 |
94.05 On 2024-04-19 |
-4.56 | 95.56 |
MTD | 101.23 On 2024-04-01 |
94.05 On 2024-04-19 |
-6.54 | -6.49 | 101.23 On 2024-04-01 |
94.05 On 2024-04-19 |
-7.09 | 98.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DSI
iShares MSCI KLD 400 Social ETF |
94.27 | -1.04 | -1.09 | 84,823 |