DSI: iShares MSCI KLD 400 Social ETF

As of Friday, December 8th, 2023

$ 87.57

-- 0 0%

Open: 87.57
High: 87.57
Low: 87.57
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 87.57

+0.83 +0.96%

Open: 87.12
High: 87.67
Low: 87.06
Volume: 132,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 87.12 87.67 87.06 87.57 132,917 +0.83 +0.96
2023-12-06 87.46 87.61 86.64 86.74 95,620 -0.27 -0.31
2023-12-05 86.71 87.20 86.63 87.01 152,368 -0.07 -0.08
2023-12-04 86.90 87.16 86.62 87.08 119,702 -0.54 -0.62
2023-12-01 86.85 87.70 86.76 87.62 136,292 +0.51 +0.59
2023-11-30 87.05 87.12 86.50 87.11 134,951 +0.28 +0.32
2023-11-29 87.22 87.54 86.75 86.83 191,800 +0.06 +0.07
2023-11-28 86.50 86.96 86.42 86.77 115,999 +0.15 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.70
On 2023-12-01		 86.62
On 2023-12-04		 0.46 0.53 87.70
On 2023-12-01		 86.62
On 2023-12-04		 -1.23 87.20
10D 87.70
On 2023-12-01		 86.42
On 2023-11-28		 0.89 1.03 87.70
On 2023-12-01		 86.62
On 2023-12-04		 -1.23 87.00
20D 87.70
On 2023-12-01		 82.25
On 2023-11-09		 4.50 5.42 87.70
On 2023-12-01		 86.62
On 2023-12-04		 -1.23 86.09
WTD 87.67
On 2023-12-07		 86.62
On 2023-12-04		 -0.05 -0.06 87.16
On 2023-12-04		 87.16
On 2023-12-04		 0.00 87.10
MTD 87.70
On 2023-12-01		 86.62
On 2023-12-04		 0.46 0.53 87.70
On 2023-12-01		 86.62
On 2023-12-04		 -1.23 87.20
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.37 +0.89 +0.74 1,846,763
KO

The Coca-Cola Company

58.49 -0.25 -0.43 5,503,022
PFE

Pfizer Inc.

28.80 +0.17 +0.59 22,497,326
VZ

Verizon Communications Inc.

38.30 -0.35 -0.91 11,611,845
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,252.01 +134.63 +0.37 170,175,697
DJTA

Dow Jones Transportation Average

15,246.47 -52.82 -0.35 69,227,165
SPX

S&P 500 Index

4,603.72 +18.13 +0.40
OEX

S&P 100 Index

2,170.64 +9.54 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,083.71 +61.22 +0.38
NYA

NYSE Composite Index

16,204.83 +67.99 +0.42
XAX

NYSE AMEX Composite Index

4,565.24 +94.47 +2.11
RUI

RUSSELL 1000 Index

2,525.47 +10.66 +0.42
RUT

Russell 2000 Index

1,880.70 +12.44 +0.67
RUA

Russell 3000 Index

2,641.66 +11.48 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.51 -0.54 -4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,899.88 +27.59 +0.35
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

87.57 0.00 0.00