DSI: iShares MSCI KLD 400 Social ETF
$ 141.24 |
|
+1.00 +0.71% |
|
| Open: | 140.45 |
| High: | 141.59 |
| Low: | 140.01 |
| Volume: | 124,713 |
$ 140.24
-0.56 -0.40%
| Open: | 140.45 |
| High: | 140.45 |
| Low: | 139.00 |
| Volume: | 80,447 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 140.45 | 141.59 | 140.01 | 141.24 | 124,713 | +1.00 | +0.71 |
| 2026-05-12 | 140.45 | 140.45 | 139.00 | 140.24 | 80,447 | -0.56 | -0.40 |
| 2026-05-11 | 139.98 | 141.20 | 139.98 | 140.80 | 168,819 | +0.27 | +0.19 |
| 2026-05-08 | 139.86 | 140.66 | 139.74 | 140.53 | 86,197 | +1.25 | +0.90 |
| 2026-05-07 | 139.77 | 140.08 | 138.95 | 139.28 | 157,979 | -0.04 | -0.03 |
| 2026-05-06 | 137.67 | 139.44 | 137.49 | 139.32 | 154,694 | +3.16 | +2.32 |
| 2026-05-05 | 136.19 | 136.40 | 135.98 | 136.16 | 80,625 | +0.75 | +0.55 |
| 2026-05-04 | 135.89 | 136.20 | 134.78 | 135.41 | 150,061 | -0.63 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 141.59 On 2026-05-13 |
138.95 On 2026-05-07 |
1.92 | 1.38 | 141.20 On 2026-05-11 |
139.00 On 2026-05-12 |
-1.56 | 140.42 |
| 10D | 141.59 On 2026-05-13 |
134.21 On 2026-04-30 |
6.70 | 4.98 | 141.20 On 2026-05-11 |
139.00 On 2026-05-12 |
-1.56 | 138.49 |
| 20D | 141.59 On 2026-05-13 |
130.86 On 2026-04-16 |
10.37 | 7.92 | 133.88 On 2026-04-21 |
131.34 On 2026-04-23 |
-1.90 | 136.00 |
| WTD | 141.59 On 2026-05-13 |
139.00 On 2026-05-12 |
0.71 | 0.51 | 141.20 On 2026-05-11 |
139.00 On 2026-05-12 |
-1.56 | 140.76 |
| MTD | 141.59 On 2026-05-13 |
134.78 On 2026-05-04 |
5.34 | 3.93 | 141.20 On 2026-05-11 |
139.00 On 2026-05-12 |
-1.56 | 138.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,693.20 | -67.36 | -0.14 | 482,666,106 |
|
DJTA
Dow Jones Transportation Average |
19,781.36 | -73.52 | -0.37 | 92,805,195 |
|
SPX
S&P 500 Index |
7,444.25 | +43.29 | +0.58 | |
|
OEX
S&P 100 Index |
3,711.65 | +33.26 | +0.90 | |
|
NDX
NASDAQ 100 Index |
29,366.94 | +302.14 | +1.04 | |
|
NYA
NYSE Composite Index |
22,973.55 | -41.79 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
9,134.99 | -67.34 | -0.73 | |
|
RUI
RUSSELL 1000 Index |
4,038.21 | +21.68 | +0.54 | |
|
RUT
Russell 2000 Index |
2,843.93 | +1.10 | +0.04 | |
|
RUA
Russell 3000 Index |
4,211.34 | +21.64 | +0.52 | |
|
VIX
CBOE Volatility Index |
17.90 | -0.09 | -0.50 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.22 | +0.22 | +0.92 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.22 | +0.19 | +0.83 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.20 | +0.16 | +0.76 |