DSI: iShares MSCI KLD 400 Social ETF
$ 87.57 |
|
-- 0 0% |
Open: | 87.57 |
High: | 87.57 |
Low: | 87.57 |
Volume: | N/A |
$ 87.57
+0.83 +0.96%
Open: | 87.12 |
High: | 87.67 |
Low: | 87.06 |
Volume: | 132,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 87.12 | 87.67 | 87.06 | 87.57 | 132,917 | +0.83 | +0.96 |
2023-12-06 | 87.46 | 87.61 | 86.64 | 86.74 | 95,620 | -0.27 | -0.31 |
2023-12-05 | 86.71 | 87.20 | 86.63 | 87.01 | 152,368 | -0.07 | -0.08 |
2023-12-04 | 86.90 | 87.16 | 86.62 | 87.08 | 119,702 | -0.54 | -0.62 |
2023-12-01 | 86.85 | 87.70 | 86.76 | 87.62 | 136,292 | +0.51 | +0.59 |
2023-11-30 | 87.05 | 87.12 | 86.50 | 87.11 | 134,951 | +0.28 | +0.32 |
2023-11-29 | 87.22 | 87.54 | 86.75 | 86.83 | 191,800 | +0.06 | +0.07 |
2023-11-28 | 86.50 | 86.96 | 86.42 | 86.77 | 115,999 | +0.15 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.70 On 2023-12-01 |
86.62 On 2023-12-04 |
0.46 | 0.53 | 87.70 On 2023-12-01 |
86.62 On 2023-12-04 |
-1.23 | 87.20 |
10D | 87.70 On 2023-12-01 |
86.42 On 2023-11-28 |
0.89 | 1.03 | 87.70 On 2023-12-01 |
86.62 On 2023-12-04 |
-1.23 | 87.00 |
20D | 87.70 On 2023-12-01 |
82.25 On 2023-11-09 |
4.50 | 5.42 | 87.70 On 2023-12-01 |
86.62 On 2023-12-04 |
-1.23 | 86.09 |
WTD | 87.67 On 2023-12-07 |
86.62 On 2023-12-04 |
-0.05 | -0.06 | 87.16 On 2023-12-04 |
87.16 On 2023-12-04 |
0.00 | 87.10 |
MTD | 87.70 On 2023-12-01 |
86.62 On 2023-12-04 |
0.46 | 0.53 | 87.70 On 2023-12-01 |
86.62 On 2023-12-04 |
-1.23 | 87.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,252.01 | +134.63 | +0.37 | 170,175,697 |
DJTA
Dow Jones Transportation Average |
15,246.47 | -52.82 | -0.35 | 69,227,165 |
SPX
S&P 500 Index |
4,603.72 | +18.13 | +0.40 | |
OEX
S&P 100 Index |
2,170.64 | +9.54 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,083.71 | +61.22 | +0.38 | |
NYA
NYSE Composite Index |
16,204.83 | +67.99 | +0.42 | |
XAX
NYSE AMEX Composite Index |
4,565.24 | +94.47 | +2.11 | |
RUI
RUSSELL 1000 Index |
2,525.47 | +10.66 | +0.42 | |
RUT
Russell 2000 Index |
1,880.70 | +12.44 | +0.67 | |
RUA
Russell 3000 Index |
2,641.66 | +11.48 | +0.44 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.51 | -0.54 | -4.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.88 | +27.59 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DSI
iShares MSCI KLD 400 Social ETF |
87.57 | 0.00 | 0.00 |