DSI: iShares MSCI KLD 400 Social ETF

As of Friday, March 13th, 2026

$ 124.57

-- 0 0%

Open: 124.57
High: 124.57
Low: 124.57
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 124.57

-1.99 -1.57%

Open: 125.61
High: 125.67
Low: 124.52
Volume: 622,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 125.61 125.67 124.52 124.57 622,532 -1.99 -1.57
2026-03-11 126.82 127.21 126.04 126.56 70,629 -0.01 -0.01
2026-03-10 126.77 127.63 126.00 126.57 104,784 -0.14 -0.11
2026-03-09 124.29 126.98 123.55 126.71 170,462 +1.18 +0.94
2026-03-06 125.73 126.35 125.39 125.53 84,737 -1.87 -1.47
2026-03-05 127.38 128.00 126.34 127.40 128,800 -0.76 -0.59
2026-03-04 127.55 128.56 127.37 128.16 104,511 +0.87 +0.68
2026-03-03 126.15 127.73 125.33 127.29 192,092 -1.34 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.63
On 2026-03-10		 123.55
On 2026-03-09		 -2.83 -2.22 127.63
On 2026-03-10		 124.52
On 2026-03-12		 -2.43 125.99
10D 128.98
On 2026-03-02		 123.55
On 2026-03-09		 -4.62 -3.58 128.98
On 2026-03-02		 123.55
On 2026-03-09		 -4.21 126.98
20D 131.14
On 2026-02-12		 123.55
On 2026-03-09		 -5.72 -4.39 131.14
On 2026-02-12		 123.55
On 2026-03-09		 -5.79 128.01
WTD 127.63
On 2026-03-10		 123.55
On 2026-03-09		 -0.96 -0.76 127.63
On 2026-03-10		 124.52
On 2026-03-12		 -2.43 126.10
MTD 128.98
On 2026-03-02		 123.55
On 2026-03-09		 -3.76 -2.93 128.98
On 2026-03-02		 123.55
On 2026-03-09		 -4.21 126.82
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.30 -4.40 -1.43 2,217,569
KO

The Coca-Cola Company

77.84 +0.23 +0.29 4,987,649
PFE

Pfizer Inc.

26.71 -0.16 -0.58 14,124,270
VZ

Verizon Communications Inc.

51.38 +0.75 +1.47 9,878,724
VIX

CBOE Volatility Index

27.05 -0.24 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,693.65 +15.80 +0.03 209,013,117
DJTA

Dow Jones Transportation Average

17,690.21 -20.71 -0.12 77,870,960
SPX

S&P 500 Index

6,654.69 -17.93 -0.27
OEX

S&P 100 Index

3,266.77 -17.59 -0.54
NDX

NASDAQ 100 Index

24,444.29 -89.29 -0.36
NYA

NYSE Composite Index

22,120.94 +2.24 +0.01
XAX

NYSE AMEX Composite Index

8,427.29 -192.78 -2.24
RUI

RUSSELL 1000 Index

3,627.92 -9.73 -0.27
RUT

Russell 2000 Index

2,477.91 -11.08 -0.45
RUA

Russell 3000 Index

3,778.15 -10.44 -0.28
VIX

CBOE Volatility Index

27.05 -0.24 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.46 +0.22 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.28 +0.02 +0.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.89 -0.06 -0.22
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

124.57 0.00 0.00