DSI: iShares MSCI KLD 400 Social ETF
$ 80.06 |
|
+0.80 +1.01% |
Open: | 79.27 |
High: | 80.31 |
Low: | 79.14 |
Volume: | 114,410 |
$ 79.26
-0.61 -0.76%
Open: | 79.52 |
High: | 79.64 |
Low: | 79.04 |
Volume: | 113,958 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 79.27 | 80.31 | 79.14 | 80.06 | 114,410 | +0.80 | +1.01 |
2023-05-31 | 79.52 | 79.64 | 79.04 | 79.26 | 113,958 | -0.61 | -0.76 |
2023-05-30 | 80.52 | 80.52 | 79.65 | 79.87 | 101,053 | -0.13 | -0.16 |
2023-05-26 | 79.11 | 80.16 | 79.07 | 80.00 | 118,288 | +1.02 | +1.29 |
2023-05-25 | 78.97 | 79.18 | 78.56 | 78.98 | 114,188 | +1.37 | +1.77 |
2023-05-24 | 77.96 | 77.96 | 77.39 | 77.61 | 151,120 | -0.86 | -1.10 |
2023-05-23 | 79.20 | 79.32 | 78.37 | 78.47 | 104,804 | -1.04 | -1.31 |
2023-05-22 | 79.32 | 79.79 | 79.23 | 79.51 | 102,915 | +0.19 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.52 On 2023-05-30 |
78.56 On 2023-05-25 |
2.45 | 3.16 | 80.52 On 2023-05-30 |
79.04 On 2023-05-31 |
-1.84 | 79.63 |
10D | 80.52 On 2023-05-30 |
77.39 On 2023-05-24 |
1.37 | 1.74 | 79.79 On 2023-05-22 |
77.39 On 2023-05-24 |
-3.00 | 79.26 |
20D | 80.52 On 2023-05-30 |
76.24 On 2023-05-04 |
3.14 | 4.08 | 79.79 On 2023-05-22 |
77.39 On 2023-05-24 |
-3.00 | 78.52 |
WTD | 80.52 On 2023-05-30 |
79.04 On 2023-05-31 |
0.06 | 0.08 | 80.52 On 2023-05-30 |
79.04 On 2023-05-31 |
-1.84 | 79.73 |
MTD | 80.31 On 2023-06-01 |
79.14 On 2023-06-01 |
0.80 | 1.01 | -- | -- | -- | 80.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |