DSI: iShares MSCI KLD 400 Social ETF
$ 103.45 |
|
+1.20 +1.17% |
Open: | 103.08 |
High: | 104.01 |
Low: | 103.05 |
Volume: | 47,287 |
$ 102.25
-0.52 -0.51%
Open: | 102.74 |
High: | 104.22 |
Low: | 102.05 |
Volume: | 143,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 103.08 | 104.01 | 103.05 | 103.45 | 47,287 | +1.20 | +1.17 |
2024-07-25 | 102.74 | 104.22 | 102.05 | 102.25 | 143,495 | -0.52 | -0.51 |
2024-07-24 | 104.40 | 104.40 | 102.63 | 102.77 | 112,346 | -2.94 | -2.78 |
2024-07-23 | 106.13 | 106.35 | 105.65 | 105.71 | 53,384 | -0.56 | -0.53 |
2024-07-22 | 105.48 | 106.27 | 105.32 | 106.27 | 74,421 | +1.75 | +1.67 |
2024-07-19 | 105.26 | 105.59 | 104.39 | 104.52 | 150,070 | -1.08 | -1.02 |
2024-07-18 | 106.56 | 106.75 | 105.11 | 105.60 | 105,730 | -0.50 | -0.47 |
2024-07-17 | 106.48 | 106.93 | 106.10 | 106.10 | 124,853 | -1.59 | -1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.35 On 2024-07-23 |
102.05 On 2024-07-25 |
-1.07 | -1.02 | 106.35 On 2024-07-23 |
102.05 On 2024-07-25 |
-4.04 | 104.09 |
10D | 107.95 On 2024-07-15 |
102.05 On 2024-07-25 |
-3.56 | -3.33 | 107.95 On 2024-07-15 |
102.05 On 2024-07-25 |
-5.47 | 105.16 |
20D | 107.95 On 2024-07-15 |
102.05 On 2024-07-25 |
-0.82 | -0.79 | 107.95 On 2024-07-15 |
102.05 On 2024-07-25 |
-5.47 | 105.39 |
WTD | 106.35 On 2024-07-23 |
102.05 On 2024-07-25 |
-1.07 | -1.02 | 106.35 On 2024-07-23 |
102.05 On 2024-07-25 |
-4.04 | 104.09 |
MTD | 107.95 On 2024-07-15 |
102.05 On 2024-07-25 |
-0.40 | -0.39 | 107.95 On 2024-07-15 |
102.05 On 2024-07-25 |
-5.47 | 105.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DSI
iShares MSCI KLD 400 Social ETF |
103.45 | +1.20 | +1.17 | 47,287 |