DSI: iShares MSCI KLD 400 Social ETF

As of Thursday, April 2nd, 2026

$ 122.33

+0.18 +0.15%

Open: 120.45
High: 122.74
Low: 120.16
Volume: 134,326
Previous Close on Wednesday, April 1st, 2026

$ 122.15

+0.96 +0.79%

Open: 121.83
High: 122.87
Low: 121.75
Volume: 148,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 120.45 122.74 120.16 122.33 134,326 +0.18 +0.15
2026-04-01 121.83 122.87 121.75 122.15 148,416 +0.96 +0.79
2026-03-31 118.95 121.29 118.86 121.19 152,951 +3.66 +3.11
2026-03-30 119.04 119.09 117.08 117.53 141,668 -0.42 -0.36
2026-03-27 119.41 119.41 117.85 117.95 207,855 -2.17 -1.81
2026-03-26 121.51 122.11 120.07 120.12 106,986 -2.32 -1.89
2026-03-25 122.77 123.34 122.01 122.44 117,091 +0.67 +0.55
2026-03-24 121.64 122.44 121.28 121.77 156,163 -0.63 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.87
On 2026-04-01		 117.08
On 2026-03-30		 2.21 1.84 122.87
On 2026-04-01		 120.16
On 2026-04-02		 -2.21 120.23
10D 123.81
On 2026-03-23		 117.08
On 2026-03-30		 -0.81 -0.66 123.81
On 2026-03-23		 117.08
On 2026-03-30		 -5.44 120.90
20D 127.63
On 2026-03-10		 117.08
On 2026-03-30		 -5.07 -3.98 127.63
On 2026-03-10		 117.08
On 2026-03-30		 -8.26 122.99
WTD 122.87
On 2026-04-01		 117.08
On 2026-03-30		 4.38 3.71 122.87
On 2026-04-01		 120.16
On 2026-04-02		 -2.21 120.80
MTD 122.87
On 2026-04-01		 120.16
On 2026-04-02		 1.14 0.94 122.87
On 2026-04-01		 120.16
On 2026-04-02		 -2.21 122.24
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

122.33 +0.18 +0.15 134,326