DSI (iShares MSCI KLD 400...) ETF Historical Data

As of Wednesday, April 24th, 2024

$ 96.46

-- 0 0%

Open: 96.46
High: 96.46
Low: 96.46
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 96.46

+1.22 +1.28%

Open: 95.63
High: 96.57
Low: 95.63
Volume: 101,998
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.95 -5.71 -3.51 5,908,737
KO

The Coca-Cola Company

61.29 +0.64 +1.06 5,936,329
PFE

Pfizer Inc.

26.27 -0.06 -0.21 9,865,466
VZ

Verizon Communications Inc.

39.43 -0.28 -0.69 6,333,164
VIX

CBOE Volatility Index

16.33 +0.60 +3.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,371.84 -131.85 -0.34 134,962,422
DJTA

Dow Jones Transportation Average

14,969.30 -467.11 -3.03 60,125,523
SPX

S&P 500 Index

5,048.81 -21.74 -0.43
OEX

S&P 100 Index

2,390.94 -10.70 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,443.21 -28.26 -0.16
NYA

NYSE Composite Index

17,669.84 -122.96 -0.69
XAX

NYSE AMEX Composite Index

4,883.67 -11.14 -0.23
RUI

RUSSELL 1000 Index

2,766.44 -12.80 -0.46
RUT

Russell 2000 Index

1,984.45 -18.19 -0.91
RUA

Russell 3000 Index

2,888.12 -14.02 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.33 +0.60 +3.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.47 +0.27 +1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.01 +0.29 +1.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,609.30 -12.27 -0.14
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

96.46 0.00 0.00