DSI (iShares MSCI KLD 400...) ETF Historical Data

As of Friday, March 13th, 2026

$ 124.57

-- 0 0%

Open: 124.57
High: 124.57
Low: 124.57
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 124.57

-1.99 -1.57%

Open: 125.61
High: 125.67
Low: 124.52
Volume: 622,532
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.24 -4.47 -1.46 2,685,222
KO

The Coca-Cola Company

77.50 -0.11 -0.14 6,251,585
PFE

Pfizer Inc.

26.73 -0.13 -0.48 20,040,146
VZ

Verizon Communications Inc.

51.36 +0.73 +1.43 12,031,178
VIX

CBOE Volatility Index

27.55 +0.26 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,598.98 -78.87 -0.17 258,138,932
DJTA

Dow Jones Transportation Average

17,637.79 -73.13 -0.41 105,002,576
SPX

S&P 500 Index

6,636.19 -36.43 -0.55
OEX

S&P 100 Index

3,256.68 -27.68 -0.84
NDX

NASDAQ 100 Index

24,361.53 -172.06 -0.70
NYA

NYSE Composite Index

22,080.34 -38.36 -0.17
XAX

NYSE AMEX Composite Index

8,465.10 -154.98 -1.80
RUI

RUSSELL 1000 Index

3,618.25 -19.40 -0.53
RUT

Russell 2000 Index

2,473.91 -15.08 -0.61
RUA

Russell 3000 Index

3,768.25 -20.33 -0.54
VIX

CBOE Volatility Index

27.55 +0.26 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.59 +0.35 +1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.49 +0.23 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.23 +0.28 +1.04
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

67.90 0.00 0.00
DSI

iShares MSCI KLD 400 Social ETF

124.57 0.00 0.00