OMCL: Omnicell Inc.

As of Wednesday, September 9th, 2026

$ 33.64

-0.24 -0.71%

Open: 33.49
High: 33.68
Low: 32.83
Volume: 467,938
Previous Close on Tuesday, September 8th, 2026

$ 33.88

-0.49 -1.43%

Open: 33.75
High: 35.30
Low: 33.54
Volume: 571,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 33.49 33.68 32.83 33.64 467,938 -0.24 -0.71
2026-09-08 33.75 35.30 33.54 33.88 571,107 -0.49 -1.43
2026-09-04 34.36 34.70 34.00 34.37 869,495 -0.45 -1.29
2026-09-03 35.09 35.38 34.41 34.82 647,234 +0.11 +0.32
2026-09-02 34.51 35.29 34.26 34.71 634,374 +0.20 +0.58
2026-09-01 34.70 35.61 34.07 34.51 804,681 -0.65 -1.85
2026-08-31 32.82 35.22 32.53 35.16 1,025,176 +2.08 +6.29
2026-08-28 33.52 33.76 32.87 33.08 538,712 -0.33 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.38
On 2026-09-03		 32.83
On 2026-09-09		 -0.87 -2.52 35.38
On 2026-09-03		 32.83
On 2026-09-09		 -7.19 34.28
10D 35.61
On 2026-09-01		 32.53
On 2026-08-31		 0.42 1.26 35.61
On 2026-09-01		 32.83
On 2026-09-09		 -7.79 34.10
20D 37.96
On 2026-08-13		 32.53
On 2026-08-31		 -3.22 -8.74 37.96
On 2026-08-13		 32.53
On 2026-08-31		 -14.30 35.02
WTD 35.30
On 2026-09-08		 32.83
On 2026-09-09		 -0.73 -2.12 35.30
On 2026-09-08		 32.83
On 2026-09-09		 -7.00 33.76
MTD 35.61
On 2026-09-01		 32.83
On 2026-09-09		 -1.52 -4.32 35.61
On 2026-09-01		 32.83
On 2026-09-09		 -7.79 34.32
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

284.60 +0.49 +0.17 2,275,829
OMCL

Omnicell Inc.

33.64 -0.24 -0.71 467,938