OMCL: Omnicell Inc.

As of Wednesday, October 21st, 2026

$ 36.34

-0.15 -0.41%

Open: 36.07
High: 37.21
Low: 35.59
Volume: 459,234
Previous Close on Tuesday, October 20th, 2026

$ 36.49

+0.68 +1.90%

Open: 36.10
High: 36.80
Low: 36.01
Volume: 429,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 36.07 37.21 35.59 36.34 459,234 -0.15 -0.41
2026-10-20 36.10 36.80 36.01 36.49 429,654 +0.68 +1.90
2026-10-19 35.39 36.20 35.12 35.81 424,732 +0.42 +1.19
2026-10-16 36.12 36.52 35.08 35.39 418,622 -0.56 -1.56
2026-10-15 35.45 36.23 35.23 35.95 389,206 +0.56 +1.58
2026-10-14 36.13 36.41 35.07 35.39 38,465 -1.06 -2.91
2026-10-13 37.02 37.32 36.05 36.45 400,677 -0.42 -1.14
2026-10-12 35.87 37.17 35.59 36.87 459,029 +1.05 +2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.21
On 2026-10-21		 35.08
On 2026-10-16		 0.95 2.68 36.52
On 2026-10-16		 35.12
On 2026-10-19		 -3.82 36.00
10D 37.32
On 2026-10-13		 34.43
On 2026-10-08		 1.13 3.21 37.32
On 2026-10-13		 35.07
On 2026-10-14		 -6.03 35.93
20D 37.32
On 2026-10-13		 32.60
On 2026-09-24		 3.35 10.15 37.32
On 2026-10-13		 35.07
On 2026-10-14		 -6.03 35.03
WTD 37.21
On 2026-10-21		 35.12
On 2026-10-19		 0.95 2.68 36.20
On 2026-10-19		 36.20
On 2026-10-19		 0.00 36.21
MTD 37.32
On 2026-10-13		 33.07
On 2026-10-05		 2.29 6.73 37.32
On 2026-10-13		 35.07
On 2026-10-14		 -6.03 35.45
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
OMCL

Omnicell Inc.

36.34 -0.15 -0.41 459,234