OMCL: Omnicell Inc.
$ 34.05 |
|
-0.26 -0.76% |
|
| Open: | 34.26 |
| High: | 34.46 |
| Low: | 33.71 |
| Volume: | 592,456 |
$ 34.31
+0.44 +1.30%
| Open: | 33.88 |
| High: | 34.38 |
| Low: | 33.31 |
| Volume: | 573,363 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 34.26 | 34.46 | 33.71 | 34.05 | 592,456 | -0.26 | -0.76 |
| 2026-09-29 | 33.88 | 34.38 | 33.31 | 34.31 | 573,363 | +0.44 | +1.30 |
| 2026-09-28 | 33.21 | 33.95 | 32.70 | 33.87 | 563,574 | +0.21 | +0.62 |
| 2026-09-25 | 33.05 | 33.73 | 32.63 | 33.66 | 508,111 | +0.63 | +1.91 |
| 2026-09-24 | 33.01 | 33.23 | 32.60 | 33.03 | 499,229 | +0.04 | +0.12 |
| 2026-09-23 | 33.17 | 33.58 | 32.40 | 32.99 | 437,006 | -0.18 | -0.54 |
| 2026-09-22 | 32.86 | 33.47 | 32.72 | 33.17 | 546,895 | +0.74 | +2.28 |
| 2026-09-21 | 32.43 | 32.57 | 31.98 | 32.43 | 434,854 | +0.20 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.46 On 2026-09-30 |
32.60 On 2026-09-24 |
1.06 | 3.21 | 33.23 On 2026-09-24 |
33.23 On 2026-09-24 |
0.00 | 33.78 |
| 10D | 34.46 On 2026-09-30 |
31.98 On 2026-09-21 |
1.62 | 5.00 | 33.22 On 2026-09-17 |
31.98 On 2026-09-21 |
-3.73 | 33.24 |
| 20D | 35.38 On 2026-09-03 |
31.98 On 2026-09-21 |
-0.46 | -1.33 | 35.38 On 2026-09-03 |
31.98 On 2026-09-21 |
-9.61 | 33.37 |
| WTD | 34.46 On 2026-09-30 |
32.70 On 2026-09-28 |
0.39 | 1.16 | 33.95 On 2026-09-28 |
33.95 On 2026-09-28 |
0.00 | 34.08 |
| MTD | 35.61 On 2026-09-01 |
31.98 On 2026-09-21 |
-1.11 | -3.16 | 35.61 On 2026-09-01 |
31.98 On 2026-09-21 |
-10.20 | 33.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |