OMCL: Omnicell Inc.
$ 35.57 |
|
-0.33 -0.92% |
|
| Open: | 36.03 |
| High: | 36.18 |
| Low: | 35.29 |
| Volume: | 418,408 |
$ 35.90
-1.45 -3.88%
| Open: | 36.99 |
| High: | 37.06 |
| Low: | 34.90 |
| Volume: | 556,591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-11 | 36.03 | 36.18 | 35.29 | 35.57 | 418,408 | -0.33 | -0.92 |
| 2026-11-10 | 36.99 | 37.06 | 34.90 | 35.90 | 556,591 | -1.45 | -3.88 |
| 2026-11-09 | 37.85 | 38.34 | 37.26 | 37.35 | 495,734 | +0.01 | +0.03 |
| 2026-11-06 | 37.48 | 37.77 | 36.40 | 37.34 | 562,799 | -0.69 | -1.81 |
| 2026-11-05 | 39.78 | 40.10 | 37.13 | 38.03 | 783,282 | -1.38 | -3.50 |
| 2026-11-04 | 36.54 | 39.63 | 36.54 | 39.41 | 850,493 | +3.95 | +11.14 |
| 2026-11-03 | 36.33 | 36.96 | 35.19 | 35.46 | 890,791 | -0.95 | -2.61 |
| 2026-11-02 | 36.78 | 37.59 | 36.19 | 36.41 | 1,078,473 | -0.24 | -0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.10 On 2026-11-05 |
34.90 On 2026-11-10 |
-3.84 | -9.74 | 40.10 On 2026-11-05 |
34.90 On 2026-11-10 |
-12.97 | 36.84 |
| 10D | 40.10 On 2026-11-05 |
34.90 On 2026-11-10 |
-0.38 | -1.06 | 40.10 On 2026-11-05 |
34.90 On 2026-11-10 |
-12.97 | 36.90 |
| 20D | 40.10 On 2026-11-05 |
34.90 On 2026-11-10 |
0.18 | 0.51 | 40.10 On 2026-11-05 |
34.90 On 2026-11-10 |
-12.97 | 36.68 |
| WTD | 38.34 On 2026-11-09 |
34.90 On 2026-11-10 |
-1.77 | -4.74 | 38.34 On 2026-11-09 |
34.90 On 2026-11-10 |
-8.96 | 36.27 |
| MTD | 40.10 On 2026-11-05 |
34.90 On 2026-11-10 |
-1.08 | -2.95 | 40.10 On 2026-11-05 |
34.90 On 2026-11-10 |
-12.97 | 36.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,484.76 | +251.44 | +0.48 | 532,899,114 |
|
DJTA
Dow Jones Transportation Average |
20,658.65 | +243.09 | +1.19 | 51,726,782 |
|
SPX
S&P 500 Index |
7,619.36 | +98.25 | +1.31 | |
|
OEX
S&P 100 Index |
3,746.25 | +49.36 | +1.34 | |
|
NDX
NASDAQ 100 Index |
28,374.25 | +633.46 | +2.28 | |
|
NYA
NYSE Composite Index |
24,648.11 | +184.93 | +0.76 | |
|
XAX
NYSE AMEX Composite Index |
8,116.73 | +120.95 | +1.51 | |
|
RUI
RUSSELL 1000 Index |
4,152.54 | +51.99 | +1.27 | |
|
RUT
Russell 2000 Index |
2,846.26 | +24.88 | +0.88 | |
|
RUA
Russell 3000 Index |
4,327.18 | +53.53 | +1.25 | |
|
VIX
CBOE Volatility Index |
17.51 | -2.03 | -10.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | -0.58 | -2.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.93 | -4.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.24 | -1.46 | -7.05 |