OMCL: Omnicell Inc.

As of Friday, July 10th, 2026

$ 44.92

-0.67 -1.47%

Open: 45.59
High: 45.74
Low: 44.51
Volume: 43,506
Previous Close on Thursday, July 9th, 2026

$ 45.59

+0.47 +1.04%

Open: 45.01
High: 46.28
Low: 44.33
Volume: 584,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 45.59 45.74 44.51 44.92 43,506 -0.67 -1.47
2026-07-09 45.01 46.28 44.33 45.59 584,609 +0.47 +1.04
2026-07-08 43.70 45.13 42.76 45.12 746,706 +0.76 +1.71
2026-07-07 45.71 45.89 44.30 44.36 576,737 -0.88 -1.95
2026-07-06 43.02 46.68 42.85 45.24 7,484 +2.21 +5.14
2026-07-02 41.91 43.13 41.55 43.03 474,916 +1.10 +2.62
2026-07-01 41.10 43.26 41.10 41.93 511,718 +0.41 +0.99
2026-06-30 40.55 41.77 40.15 41.52 547,379 +0.60 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.68
On 2026-07-06		 42.76
On 2026-07-08		 1.89 4.39 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 45.05
10D 46.68
On 2026-07-06		 38.53
On 2026-06-26		 5.39 13.64 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 43.28
20D 46.68
On 2026-07-06		 36.55
On 2026-06-11		 6.74 17.65 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 41.10
WTD 46.68
On 2026-07-06		 42.76
On 2026-07-08		 1.89 4.39 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 45.05
MTD 46.68
On 2026-07-06		 41.10
On 2026-07-01		 3.40 8.19 46.68
On 2026-07-06		 42.76
On 2026-07-08		 -8.40 44.31
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
PSKY

Paramount Skydance Corp.

9.41 +0.08 +0.86 9,348,736
INTC

Intel Corporation

109.84 -2.70 -2.40 70,361,649
CVLG

Covenant Logistics Group Inc.

46.11 -0.39 -0.84 1,174
OPK

OPKO Health Inc.

1.35 -0.04 -2.88 2,060,930
OMCL

Omnicell Inc.

44.92 -0.67 -1.47 43,506