OMCL: Omnicell Inc.

As of Friday, August 21st, 2026

$ 35.50

-- 0 0%

Open: 35.50
High: 35.50
Low: 35.50
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 35.50

-0.93 -2.55%

Open: 36.21
High: 36.55
Low: 35.30
Volume: 582,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 36.21 36.55 35.30 35.50 582,072 -0.93 -2.55
2026-08-19 36.10 37.30 36.10 36.43 667,366 +0.46 +1.28
2026-08-18 36.31 37.26 35.85 35.97 926,382 -0.06 -0.17
2026-08-17 36.85 37.08 35.75 36.03 887,214 -1.27 -3.40
2026-08-14 37.50 37.84 37.01 37.30 393,437 -0.34 -0.90
2026-08-13 37.41 37.96 37.08 37.64 659,969 +0.51 +1.37
2026-08-12 36.65 37.27 35.95 37.13 742,174 +0.27 +0.73
2026-08-11 37.60 37.75 36.74 36.86 418,392 -0.45 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.84
On 2026-08-14		 35.30
On 2026-08-20		 -2.14 -5.69 37.84
On 2026-08-14		 35.30
On 2026-08-20		 -6.70 36.25
10D 37.96
On 2026-08-13		 35.30
On 2026-08-20		 -0.66 -1.83 37.96
On 2026-08-13		 35.30
On 2026-08-20		 -7.01 36.70
20D 44.27
On 2026-07-29		 34.86
On 2026-08-03		 -4.36 -10.94 44.27
On 2026-07-29		 34.86
On 2026-08-03		 -21.26 37.73
WTD 37.30
On 2026-08-19		 35.30
On 2026-08-20		 -1.80 -4.83 37.30
On 2026-08-19		 35.30
On 2026-08-20		 -5.36 35.98
MTD 38.00
On 2026-08-04		 34.86
On 2026-08-03		 0.13 0.37 38.00
On 2026-08-04		 35.30
On 2026-08-20		 -7.11 36.79
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

20.82 0.00 0.00
AAL

American Airlines Group Inc.

13.52 0.00 0.00
OMCL

Omnicell Inc.

35.50 0.00 0.00