OMCL: Omnicell Inc.

As of Thursday, June 18th, 2026

$ 39.05

+0.55 +1.43%

Open: 38.97
High: 39.41
Low: 37.63
Volume: 1,347,081
Previous Close on Wednesday, June 17th, 2026

$ 38.50

-1.40 -3.51%

Open: 39.89
High: 40.56
Low: 38.18
Volume: 618,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 38.97 39.41 37.63 39.05 1,347,081 +0.55 +1.43
2026-06-17 39.89 40.56 38.18 38.50 618,376 -1.40 -3.51
2026-06-16 40.10 40.67 39.76 39.90 614,432 -0.09 -0.23
2026-06-15 38.54 40.22 38.39 39.99 889,211 +2.16 +5.71
2026-06-12 38.00 38.89 37.44 37.83 605,869 +0.01 +0.03
2026-06-11 38.13 38.26 36.55 37.82 1,354,940 -0.36 -0.94
2026-06-10 40.55 40.55 38.14 38.18 791,894 -2.51 -6.17
2026-06-09 42.14 43.32 40.31 40.69 680,896 -1.26 -3.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
OMCL

Omnicell Inc.

39.05 +0.55 +1.43 1,347,081