OMCL: Omnicell Inc.

As of Thursday, July 30th, 2026

$ 37.11

-4.29 -10.36%

Open: 35.54
High: 37.85
Low: 35.00
Volume: 2,045,312
Previous Close on Wednesday, July 29th, 2026

$ 41.40

-1.65 -3.83%

Open: 42.93
High: 44.27
Low: 39.91
Volume: 1,305,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 35.54 37.85 35.00 37.11 2,045,312 -4.29 -10.36
2026-07-29 42.93 44.27 39.91 41.40 1,305,555 -1.65 -3.83
2026-07-28 41.91 43.13 41.77 43.05 752,336 +1.56 +3.76
2026-07-27 41.75 42.35 40.86 41.49 835,842 +0.49 +1.20
2026-07-24 40.34 41.10 39.97 41.00 567,479 +1.14 +2.86
2026-07-23 40.17 40.81 39.13 39.86 729,872 -1.00 -2.45
2026-07-22 41.64 42.65 40.44 40.86 647,005 -0.97 -2.32
2026-07-21 44.64 45.23 41.75 41.83 1,578,631 -3.39 -7.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.27
On 2026-07-29		 35.00
On 2026-07-30		 -2.75 -6.90 44.27
On 2026-07-29		 35.00
On 2026-07-30		 -20.94 40.81
10D 47.03
On 2026-07-17		 35.00
On 2026-07-30		 -9.89 -21.04 47.03
On 2026-07-17		 35.00
On 2026-07-30		 -25.57 41.77
20D 48.06
On 2026-07-16		 35.00
On 2026-07-30		 -4.82 -11.50 48.06
On 2026-07-16		 35.00
On 2026-07-30		 -27.17 43.62
WTD 44.27
On 2026-07-29		 35.00
On 2026-07-30		 -3.89 -9.49 44.27
On 2026-07-29		 35.00
On 2026-07-30		 -20.94 40.76
MTD 48.06
On 2026-07-16		 35.00
On 2026-07-30		 -4.41 -10.62 48.06
On 2026-07-16		 35.00
On 2026-07-30		 -27.17 43.54
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OSIS

OSI Systems Inc.

219.92 +5.90 +2.76 107,436
OMCL

Omnicell Inc.

37.11 -4.29 -10.36 2,045,312