AHCO: AdaptHealth Corp.
$ 9.55 |
|
-- 0 0% |
Open: | 9.55 |
High: | 9.55 |
Low: | 9.55 |
Volume: | N/A |
$ 9.55
+0.13 +1.38%
Open: | 9.42 |
High: | 9.62 |
Low: | 9.25 |
Volume: | 4,365,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-27 | 9.42 | 9.62 | 9.25 | 9.55 | 4,365,695 | +0.13 | +1.38 |
2025-06-26 | 9.09 | 9.47 | 9.02 | 9.42 | 1,811,081 | +0.41 | +4.55 |
2025-06-25 | 8.77 | 9.10 | 8.68 | 9.01 | 1,635,618 | +0.25 | +2.85 |
2025-06-24 | 8.43 | 8.79 | 8.27 | 8.76 | 1,754,267 | +0.46 | +5.54 |
2025-06-23 | 8.38 | 8.43 | 8.06 | 8.30 | 1,239,806 | -0.09 | -1.07 |
2025-06-20 | 8.56 | 8.63 | 8.37 | 8.39 | 4,102,983 | -0.09 | -1.06 |
2025-06-18 | 8.47 | 8.65 | 8.33 | 8.48 | 1,335,574 | -0.03 | -0.35 |
2025-06-17 | 8.54 | 8.73 | 8.44 | 8.51 | 1,118,004 | -0.12 | -1.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,994.02 | +174.75 | +0.40 | 222,919,534 |
DJTA
Dow Jones Transportation Average |
15,332.39 | -162.15 | -1.05 | 41,028,937 |
SPX
S&P 500 Index |
6,191.02 | +17.95 | +0.29 | |
OEX
S&P 100 Index |
3,040.51 | +9.04 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,642.19 | +107.99 | +0.48 | |
NYA
NYSE Composite Index |
20,384.93 | +46.52 | +0.23 | |
XAX
NYSE AMEX Composite Index |
5,762.49 | +11.39 | +0.20 | |
RUI
RUSSELL 1000 Index |
3,387.55 | +9.72 | +0.29 | |
RUT
Russell 2000 Index |
2,176.17 | +3.64 | +0.17 | |
RUA
Russell 3000 Index |
3,518.46 | +9.92 | +0.28 | |
VIX
CBOE Volatility Index |
17.09 | +0.77 | +4.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.59 | -0.13 | -0.57 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.07 | +0.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.56 | +0.11 | +0.57 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.73 | +55.40 | +0.54 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AHCO
AdaptHealth Corp. |
9.55 | 0.00 | 0.00 |