AHCO: AdaptHealth Corp.
$ 8.39 |
|
-- 0 0% |
Open: | 8.39 |
High: | 8.39 |
Low: | 8.39 |
Volume: | N/A |
$ 8.39
-0.09 -1.06%
Open: | 8.56 |
High: | 8.63 |
Low: | 8.37 |
Volume: | 4,102,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 8.56 | 8.63 | 8.37 | 8.39 | 4,102,983 | -0.09 | -1.06 |
2025-06-18 | 8.47 | 8.65 | 8.33 | 8.48 | 1,335,574 | -0.03 | -0.35 |
2025-06-17 | 8.54 | 8.73 | 8.44 | 8.51 | 1,118,004 | -0.12 | -1.39 |
2025-06-16 | 8.63 | 8.74 | 8.45 | 8.63 | 990,773 | +0.03 | +0.35 |
2025-06-13 | 8.63 | 8.80 | 8.51 | 8.60 | 881,565 | -0.20 | -2.22 |
2025-06-12 | 8.68 | 8.90 | 8.61 | 8.80 | 736,266 | +0.05 | +0.51 |
2025-06-11 | 8.88 | 9.00 | 8.74 | 8.75 | 914,656 | -0.07 | -0.79 |
2025-06-10 | 8.89 | 9.07 | 8.70 | 8.82 | 1,301,500 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,430.08 | +223.26 | +0.53 | 319,205,005 |
DJTA
Dow Jones Transportation Average |
15,003.97 | +239.17 | +1.62 | 113,513,862 |
SPX
S&P 500 Index |
6,007.39 | +39.55 | +0.66 | |
OEX
S&P 100 Index |
2,939.34 | +20.47 | +0.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,819.20 | +192.81 | +0.89 | |
NYA
NYSE Composite Index |
19,922.96 | +54.60 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,713.66 | -67.22 | -1.16 | |
RUI
RUSSELL 1000 Index |
3,287.71 | +21.04 | +0.64 | |
RUT
Russell 2000 Index |
2,121.89 | +12.62 | +0.60 | |
RUA
Russell 3000 Index |
3,415.44 | +21.79 | +0.64 | |
VIX
CBOE Volatility Index |
20.30 | -0.32 | -1.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.39 | -0.25 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.16 | -0.28 | -1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.04 | -0.44 | -1.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,015.81 | +74.24 | +0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AHCO
AdaptHealth Corp. |
8.39 | 0.00 | 0.00 |