CRK: Comstock Resources Inc.

As of Monday, October 12th, 2026

$ 13.64

-0.07 -0.51%

Open: 13.59
High: 13.80
Low: 13.53
Volume: 2,227,516
Previous Close on Friday, October 9th, 2026

$ 13.71

-- 0 0%

Open: 13.73
High: 14.07
Low: 13.70
Volume: 1,643,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 13.59 13.80 13.53 13.64 2,227,516 -0.07 -0.51
2026-10-09 13.73 14.07 13.70 13.71 1,643,832 0.00 0.00
2026-10-08 13.99 14.00 13.64 13.71 2,384,287 -0.07 -0.51
2026-10-07 13.80 13.81 13.51 13.78 2,399,486 +0.13 +0.95
2026-10-06 13.04 13.73 13.03 13.65 2,467,245 +0.59 +4.52
2026-10-05 12.73 13.17 12.49 13.06 2,916,667 +0.28 +2.19
2026-10-02 12.77 13.07 12.67 12.78 2,100,337 -0.06 -0.47
2026-10-01 12.30 13.00 12.21 12.84 2,400,720 +0.52 +4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.07
On 2026-10-09		 13.03
On 2026-10-06		 0.58 4.44 14.07
On 2026-10-09		 13.53
On 2026-10-12		 -3.84 13.70
10D 14.07
On 2026-10-09		 12.21
On 2026-10-01		 0.95 7.49 12.90
On 2026-09-29		 12.31
On 2026-09-30		 -4.61 13.20
20D 14.73
On 2026-09-15		 12.21
On 2026-10-01		 -0.66 -4.62 14.73
On 2026-09-15		 12.21
On 2026-10-01		 -17.11 13.23
WTD 13.80
On 2026-10-12		 13.53
On 2026-10-12		 -0.07 -0.51 -- -- -- 13.64
MTD 14.07
On 2026-10-09		 12.21
On 2026-10-01		 1.32 10.71 14.07
On 2026-10-09		 13.53
On 2026-10-12		 -3.84 13.40
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

13.64 -0.07 -0.51 2,227,516