CRK: Comstock Resources Inc.

As of Wednesday, April 22nd, 2026

$ 17.44

+0.93 +5.63%

Open: 16.92
High: 17.45
Low: 16.70
Volume: 2,560,015
Previous Close on Tuesday, April 21st, 2026

$ 16.51

-0.28 -1.67%

Open: 16.59
High: 16.99
Low: 16.23
Volume: 2,054,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 16.92 17.45 16.70 17.44 2,560,015 +0.93 +5.63
2026-04-21 16.59 16.99 16.23 16.51 2,054,879 -0.28 -1.67
2026-04-20 16.90 17.01 16.55 16.79 1,531,617 -0.07 -0.42
2026-04-17 16.11 16.95 16.01 16.86 2,340,153 -0.14 -0.82
2026-04-16 16.40 17.27 16.40 17.00 2,964,482 +0.73 +4.49
2026-04-15 16.22 16.47 16.01 16.27 2,087,015 +0.02 +0.12
2026-04-14 17.07 17.14 16.05 16.25 3,346,710 -1.08 -6.23
2026-04-13 17.69 18.22 17.10 17.33 1,941,790 -0.23 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.45
On 2026-04-22		 16.01
On 2026-04-17		 1.17 7.19 17.27
On 2026-04-16		 16.01
On 2026-04-17		 -7.30 16.92
10D 18.88
On 2026-04-09		 16.01
On 2026-04-15		 -1.11 -5.98 18.88
On 2026-04-09		 16.01
On 2026-04-15		 -15.20 17.00
20D 23.44
On 2026-03-27		 16.01
On 2026-04-15		 -3.88 -18.20 23.44
On 2026-03-27		 16.01
On 2026-04-15		 -31.70 18.85
WTD 17.45
On 2026-04-22		 16.23
On 2026-04-21		 0.58 3.44 17.01
On 2026-04-20		 16.23
On 2026-04-21		 -4.59 16.91
MTD 20.82
On 2026-04-01		 16.01
On 2026-04-15		 -3.64 -17.27 20.82
On 2026-04-01		 16.01
On 2026-04-15		 -23.11 17.73
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

17.44 +0.93 +5.63 2,560,015