CRK: Comstock Resources Inc.

As of Tuesday, December 30th, 2025

$ 23.84

-0.29 -1.20%

Open: 24.50
High: 24.70
Low: 23.83
Volume: 1,817,164
Previous Close on Monday, December 29th, 2025

$ 24.13

+0.58 +2.46%

Open: 23.64
High: 24.27
Low: 23.56
Volume: 1,943,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 24.50 24.70 23.83 23.84 1,817,164 -0.29 -1.20
2025-12-29 23.64 24.27 23.56 24.13 1,943,507 +0.58 +2.46
2025-12-26 23.43 23.60 22.96 23.55 1,787,964 +0.44 +1.90
2025-12-24 22.78 23.22 22.73 23.11 1,182,862 +0.05 +0.22
2025-12-23 22.12 23.25 22.12 23.06 2,472,483 +1.25 +5.73
2025-12-22 21.64 22.02 21.43 21.81 3,812,984 +0.26 +1.21
2025-12-19 21.16 21.91 21.08 21.55 3,032,142 +0.52 +2.47
2025-12-18 21.95 22.20 21.00 21.03 2,291,849 -1.04 -4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.70
On 2025-12-30		 22.12
On 2025-12-23		 2.03 9.31 23.25
On 2025-12-23		 22.73
On 2025-12-24		 -2.25 23.54
10D 24.70
On 2025-12-30		 20.65
On 2025-12-16		 2.15 9.91 22.20
On 2025-12-18		 21.08
On 2025-12-19		 -5.05 22.54
20D 28.10
On 2025-12-05		 20.65
On 2025-12-16		 -2.65 -10.00 28.10
On 2025-12-05		 20.65
On 2025-12-16		 -26.51 23.45
WTD 24.70
On 2025-12-30		 23.56
On 2025-12-29		 0.29 1.23 24.27
On 2025-12-29		 24.27
On 2025-12-29		 0.00 23.99
MTD 28.10
On 2025-12-05		 20.65
On 2025-12-16		 -2.65 -10.00 28.10
On 2025-12-05		 20.65
On 2025-12-16		 -26.51 23.45
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

131.13 +0.18 +0.14 762,588
CWEN_A

Clearway Energy Inc.

31.62 -0.14 -0.44 124,604
CHCO

City Holding Company

122.07 -1.29 -1.05 64,775
ORI

Old Republic International Corporation

46.24 -0.12 -0.26 1,030,179
CRK

Comstock Resources Inc.

23.84 -0.29 -1.20 1,817,164