CRK: Comstock Resources Inc.

As of Friday, March 20th, 2026

$ 21.69

+0.29 +1.36%

Open: 21.62
High: 22.91
Low: 21.40
Volume: 5,534,335
Previous Close on Thursday, March 19th, 2026

$ 21.40

+0.77 +3.73%

Open: 20.80
High: 22.38
Low: 20.66
Volume: 2,839,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 21.62 22.91 21.40 21.69 5,534,335 +0.29 +1.36
2026-03-19 20.80 22.38 20.66 21.40 2,839,610 +0.77 +3.73
2026-03-18 20.64 20.74 19.65 20.63 1,401,857 +0.03 +0.15
2026-03-17 20.99 21.27 20.51 20.60 1,229,053 +0.08 +0.39
2026-03-16 20.85 21.45 20.52 20.52 1,425,408 -0.29 -1.39
2026-03-13 20.58 21.06 20.04 20.81 1,908,967 +0.03 +0.14
2026-03-12 20.19 20.94 19.91 20.78 2,681,751 +0.65 +3.23
2026-03-11 19.77 20.21 19.50 20.13 1,240,130 +0.56 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.91
On 2026-03-20		 19.65
On 2026-03-18		 0.88 4.23 21.45
On 2026-03-16		 19.65
On 2026-03-18		 -8.39 20.97
10D 22.91
On 2026-03-20		 19.50
On 2026-03-11		 0.31 1.45 21.71
On 2026-03-09		 19.50
On 2026-03-11		 -10.20 20.62
20D 22.91
On 2026-03-20		 18.03
On 2026-02-24		 1.72 8.61 22.04
On 2026-03-06		 19.50
On 2026-03-11		 -11.52 20.22
WTD 22.91
On 2026-03-20		 19.65
On 2026-03-18		 0.88 4.23 21.45
On 2026-03-16		 19.65
On 2026-03-18		 -8.39 20.97
MTD 22.91
On 2026-03-20		 19.50
On 2026-03-11		 2.08 10.61 22.04
On 2026-03-06		 19.50
On 2026-03-11		 -11.52 20.71
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

135.74 -0.04 -0.03 2,121,057
UVXY

ProShares Ultra VIX Short-Term Futures

54.10 +5.12 +10.45 8,798,214
CRK

Comstock Resources Inc.

21.69 +0.29 +1.36 5,534,335