CRK: Comstock Resources Inc.

As of Friday, September 12th, 2025

$ 15.95

-0.05 -0.31%

Open: 16.18
High: 16.54
Low: 15.95
Volume: 1,927,012
Previous Close on Thursday, September 11th, 2025

$ 16.00

+0.15 +0.95%

Open: 15.66
High: 16.03
Low: 15.47
Volume: 2,370,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.18 16.54 15.95 15.95 1,927,012 -0.05 -0.31
2025-09-11 15.66 16.03 15.47 16.00 2,370,710 +0.15 +0.95
2025-09-10 15.27 15.85 15.15 15.85 1,994,110 +0.45 +2.92
2025-09-09 15.51 15.78 15.33 15.40 1,648,949 -0.05 -0.32
2025-09-08 16.07 16.27 15.37 15.45 2,232,224 -0.45 -2.83
2025-09-05 15.89 16.04 15.63 15.90 2,069,360 -0.09 -0.56
2025-09-04 15.88 16.04 15.55 15.99 2,020,803 +0.18 +1.14
2025-09-03 16.48 16.63 15.66 15.81 2,443,487 -0.56 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.54
On 2025-09-12		 15.15
On 2025-09-10		 0.05 0.31 16.27
On 2025-09-08		 15.15
On 2025-09-10		 -6.88 15.73
10D 16.63
On 2025-09-03		 15.15
On 2025-09-10		 -0.40 -2.45 16.63
On 2025-09-03		 15.15
On 2025-09-10		 -8.90 15.89
20D 16.63
On 2025-09-03		 14.65
On 2025-08-18		 0.02 0.13 16.40
On 2025-08-15		 14.65
On 2025-08-18		 -10.67 15.73
WTD 16.54
On 2025-09-12		 15.15
On 2025-09-10		 0.05 0.31 16.27
On 2025-09-08		 15.15
On 2025-09-10		 -6.88 15.73
MTD 16.63
On 2025-09-03		 15.15
On 2025-09-10		 -0.18 -1.12 16.63
On 2025-09-03		 15.15
On 2025-09-10		 -8.90 15.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.87 -0.18 -2.98 2,307,903
DXPE

DXP Enterprises Inc.

118.06 -0.33 -0.28 122,819
MFA

MFA Financial Inc.

10.11 -0.09 -0.88 833,534
ESTC

Elastic N.V.

87.54 -1.52 -1.71 1,649,984
CRK

Comstock Resources Inc.

15.95 -0.05 -0.31 1,927,012