CRK: Comstock Resources Inc.
$ 20.74 |
|
-0.47 -2.22% |
Open: | 21.04 |
High: | 21.11 |
Low: | 20.49 |
Volume: | 1,418,403 |
$ 21.21
+0.66 +3.21%
Open: | 20.87 |
High: | 21.42 |
Low: | 20.45 |
Volume: | 1,908,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 21.04 | 21.11 | 20.49 | 20.74 | 1,418,403 | -0.47 | -2.22 |
2025-07-24 | 20.87 | 21.42 | 20.45 | 21.21 | 1,908,275 | +0.66 | +3.21 |
2025-07-23 | 20.80 | 20.97 | 20.42 | 20.55 | 3,279,253 | -0.80 | -3.75 |
2025-07-22 | 20.86 | 21.69 | 20.75 | 21.35 | 2,883,500 | +0.33 | +1.57 |
2025-07-21 | 22.76 | 22.76 | 20.98 | 21.02 | 3,349,397 | -2.14 | -9.24 |
2025-07-18 | 23.65 | 23.65 | 23.00 | 23.16 | 1,489,285 | -0.10 | -0.43 |
2025-07-17 | 23.35 | 23.46 | 22.92 | 23.26 | 1,609,862 | -0.08 | -0.34 |
2025-07-16 | 23.80 | 24.04 | 23.13 | 23.34 | 1,831,395 | +0.23 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.76 On 2025-07-21 |
20.42 On 2025-07-23 |
-2.42 | -10.45 | 22.76 On 2025-07-21 |
20.42 On 2025-07-23 |
-10.28 | 20.97 |
10D | 24.04 On 2025-07-16 |
20.42 On 2025-07-23 |
-1.66 | -7.41 | 24.04 On 2025-07-16 |
20.42 On 2025-07-23 |
-15.06 | 22.16 |
20D | 28.78 On 2025-06-27 |
20.42 On 2025-07-23 |
-7.66 | -26.97 | 28.78 On 2025-06-27 |
20.42 On 2025-07-23 |
-29.04 | 23.31 |
WTD | 22.76 On 2025-07-21 |
20.42 On 2025-07-23 |
-2.42 | -10.45 | 22.76 On 2025-07-21 |
20.42 On 2025-07-23 |
-10.28 | 20.97 |
MTD | 27.49 On 2025-07-01 |
20.42 On 2025-07-23 |
-6.93 | -25.05 | 27.49 On 2025-07-01 |
20.42 On 2025-07-23 |
-25.72 | 22.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRK
Comstock Resources Inc. |
20.74 | -0.47 | -2.22 | 1,418,403 |