CRK: Comstock Resources Inc.

As of Thursday, July 23rd, 2026

$ 13.72

-0.30 -2.14%

Open: 14.40
High: 14.41
Low: 13.67
Volume: 2,758,042
Previous Close on Wednesday, July 22nd, 2026

$ 14.02

+0.74 +5.57%

Open: 13.69
High: 14.10
Low: 13.52
Volume: 2,715,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 14.40 14.41 13.67 13.72 2,758,042 -0.30 -2.14
2026-07-22 13.69 14.10 13.52 14.02 2,715,419 +0.74 +5.57
2026-07-21 12.81 13.34 12.81 13.28 2,245,341 +0.39 +3.03
2026-07-20 13.10 13.26 12.81 12.89 1,586,252 -0.45 -3.37
2026-07-17 13.25 13.43 12.95 13.34 1,929,207 +0.24 +1.83
2026-07-16 13.26 13.38 13.02 13.10 2,376,792 +0.03 +0.23
2026-07-15 12.79 13.11 12.70 13.07 3,244,886 +0.09 +0.69
2026-07-14 13.20 13.34 12.77 12.98 2,624,539 -0.26 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.41
On 2026-07-23		 12.81
On 2026-07-20		 0.62 4.73 13.43
On 2026-07-17		 12.81
On 2026-07-20		 -4.58 13.45
10D 14.41
On 2026-07-23		 12.70
On 2026-07-15		 0.03 0.22 13.59
On 2026-07-10		 12.70
On 2026-07-15		 -6.51 13.26
20D 15.22
On 2026-07-02		 12.70
On 2026-07-15		 0.26 1.93 15.22
On 2026-07-02		 12.70
On 2026-07-15		 -16.56 13.76
WTD 14.41
On 2026-07-23		 12.81
On 2026-07-20		 0.38 2.85 13.26
On 2026-07-20		 13.26
On 2026-07-20		 0.00 13.48
MTD 15.22
On 2026-07-02		 12.70
On 2026-07-15		 -1.20 -8.04 15.22
On 2026-07-02		 12.70
On 2026-07-15		 -16.56 13.62
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.83 -0.09 -1.07 2,382,153
IYM

iShares US Basic Materials ETF

177.23 -1.33 -0.74 391,438
NTRS

Northern Trust Corporation

177.95 -0.71 -0.40 1,434,733
AJG

Arthur J. Gallagher & Co.

242.21 -0.29 -0.12 1,328,710
CRK

Comstock Resources Inc.

13.72 -0.30 -2.14 2,758,042