CRK: Comstock Resources Inc.

As of Thursday, October 9th, 2025

$ 19.78

-0.81 -3.93%

Open: 20.79
High: 21.04
Low: 19.58
Volume: 2,645,348
Previous Close on Wednesday, October 8th, 2025

$ 20.59

-1.22 -5.59%

Open: 21.64
High: 21.67
Low: 20.39
Volume: 3,009,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 20.79 21.04 19.58 19.78 2,645,348 -0.81 -3.93
2025-10-08 21.64 21.67 20.39 20.59 3,009,396 -1.22 -5.59
2025-10-07 21.34 22.02 21.22 21.81 2,847,717 +0.55 +2.59
2025-10-06 21.68 22.09 21.23 21.26 1,947,090 -0.17 -0.79
2025-10-03 21.19 21.50 20.83 21.43 2,057,568 +0.27 +1.28
2025-10-02 21.48 21.83 20.85 21.16 2,778,713 -0.18 -0.84
2025-10-01 19.72 21.56 19.66 21.34 4,457,429 +1.51 +7.61
2025-09-30 20.14 20.70 19.61 19.83 3,404,687 -0.41 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.09
On 2025-10-06		 19.58
On 2025-10-09		 -1.38 -6.52 22.09
On 2025-10-06		 19.58
On 2025-10-09		 -11.35 20.97
10D 22.09
On 2025-10-06		 19.16
On 2025-09-26		 0.41 2.12 22.09
On 2025-10-06		 19.58
On 2025-10-09		 -11.35 20.72
20D 22.09
On 2025-10-06		 15.52
On 2025-09-15		 3.78 23.62 22.09
On 2025-10-06		 19.58
On 2025-10-09		 -11.35 19.13
WTD 22.09
On 2025-10-06		 19.58
On 2025-10-09		 -1.65 -7.70 22.09
On 2025-10-06		 19.58
On 2025-10-09		 -11.35 20.86
MTD 22.09
On 2025-10-06		 19.58
On 2025-10-09		 -0.05 -0.25 22.09
On 2025-10-06		 19.58
On 2025-10-09		 -11.35 21.05
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.69 -0.19 -3.23 4,336,322
CRK

Comstock Resources Inc.

19.78 -0.81 -3.93 2,645,348