CRK: Comstock Resources Inc.

As of Friday, July 25th, 2025

$ 20.74

-0.47 -2.22%

Open: 21.04
High: 21.11
Low: 20.49
Volume: 1,418,403
Previous Close on Thursday, July 24th, 2025

$ 21.21

+0.66 +3.21%

Open: 20.87
High: 21.42
Low: 20.45
Volume: 1,908,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 21.04 21.11 20.49 20.74 1,418,403 -0.47 -2.22
2025-07-24 20.87 21.42 20.45 21.21 1,908,275 +0.66 +3.21
2025-07-23 20.80 20.97 20.42 20.55 3,279,253 -0.80 -3.75
2025-07-22 20.86 21.69 20.75 21.35 2,883,500 +0.33 +1.57
2025-07-21 22.76 22.76 20.98 21.02 3,349,397 -2.14 -9.24
2025-07-18 23.65 23.65 23.00 23.16 1,489,285 -0.10 -0.43
2025-07-17 23.35 23.46 22.92 23.26 1,609,862 -0.08 -0.34
2025-07-16 23.80 24.04 23.13 23.34 1,831,395 +0.23 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.76
On 2025-07-21		 20.42
On 2025-07-23		 -2.42 -10.45 22.76
On 2025-07-21		 20.42
On 2025-07-23		 -10.28 20.97
10D 24.04
On 2025-07-16		 20.42
On 2025-07-23		 -1.66 -7.41 24.04
On 2025-07-16		 20.42
On 2025-07-23		 -15.06 22.16
20D 28.78
On 2025-06-27		 20.42
On 2025-07-23		 -7.66 -26.97 28.78
On 2025-06-27		 20.42
On 2025-07-23		 -29.04 23.31
WTD 22.76
On 2025-07-21		 20.42
On 2025-07-23		 -2.42 -10.45 22.76
On 2025-07-21		 20.42
On 2025-07-23		 -10.28 20.97
MTD 27.49
On 2025-07-01		 20.42
On 2025-07-23		 -6.93 -25.05 27.49
On 2025-07-01		 20.42
On 2025-07-23		 -25.72 22.77
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

20.74 -0.47 -2.22 1,418,403