CRK: Comstock Resources Inc.
$ 17.51 |
|
+0.26 +1.51% |
|
| Open: | 17.35 |
| High: | 17.83 |
| Low: | 17.08 |
| Volume: | 3,405,325 |
$ 17.25
-0.42 -2.38%
| Open: | 17.36 |
| High: | 17.55 |
| Low: | 17.16 |
| Volume: | 1,616,280 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 17.35 | 17.83 | 17.08 | 17.51 | 3,405,325 | +0.26 | +1.51 |
| 2025-10-28 | 17.36 | 17.55 | 17.16 | 17.25 | 1,616,280 | -0.42 | -2.38 |
| 2025-10-27 | 18.06 | 18.11 | 17.66 | 17.67 | 1,281,770 | -0.20 | -1.12 |
| 2025-10-24 | 18.02 | 18.11 | 17.43 | 17.87 | 1,407,030 | 0.00 | 0.00 |
| 2025-10-23 | 18.15 | 18.15 | 17.57 | 17.87 | 2,118,130 | +0.36 | +2.06 |
| 2025-10-22 | 18.20 | 18.50 | 17.17 | 17.51 | 2,165,206 | -0.70 | -3.84 |
| 2025-10-21 | 18.00 | 18.63 | 17.81 | 18.21 | 1,746,312 | +0.14 | +0.77 |
| 2025-10-20 | 17.61 | 18.16 | 17.57 | 18.07 | 3,893,185 | +1.07 | +6.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.15 On 2025-10-23 |
17.08 On 2025-10-29 |
0.00 | 0.00 | 18.15 On 2025-10-23 |
17.08 On 2025-10-29 |
-5.90 | 17.63 |
| 10D | 19.02 On 2025-10-16 |
16.89 On 2025-10-17 |
-1.71 | -8.90 | 19.02 On 2025-10-16 |
16.89 On 2025-10-17 |
-11.18 | 17.67 |
| 20D | 22.09 On 2025-10-06 |
16.89 On 2025-10-17 |
-3.83 | -17.95 | 22.09 On 2025-10-06 |
16.89 On 2025-10-17 |
-23.54 | 18.96 |
| WTD | 18.11 On 2025-10-27 |
17.08 On 2025-10-29 |
-0.36 | -2.01 | 18.11 On 2025-10-27 |
17.08 On 2025-10-29 |
-5.69 | 17.48 |
| MTD | 22.09 On 2025-10-06 |
16.89 On 2025-10-17 |
-2.32 | -11.70 | 22.09 On 2025-10-06 |
16.89 On 2025-10-17 |
-23.54 | 19.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |