CRK: Comstock Resources Inc.

As of Wednesday, October 29th, 2025

$ 17.51

+0.26 +1.51%

Open: 17.35
High: 17.83
Low: 17.08
Volume: 3,405,325
Previous Close on Tuesday, October 28th, 2025

$ 17.25

-0.42 -2.38%

Open: 17.36
High: 17.55
Low: 17.16
Volume: 1,616,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 17.35 17.83 17.08 17.51 3,405,325 +0.26 +1.51
2025-10-28 17.36 17.55 17.16 17.25 1,616,280 -0.42 -2.38
2025-10-27 18.06 18.11 17.66 17.67 1,281,770 -0.20 -1.12
2025-10-24 18.02 18.11 17.43 17.87 1,407,030 0.00 0.00
2025-10-23 18.15 18.15 17.57 17.87 2,118,130 +0.36 +2.06
2025-10-22 18.20 18.50 17.17 17.51 2,165,206 -0.70 -3.84
2025-10-21 18.00 18.63 17.81 18.21 1,746,312 +0.14 +0.77
2025-10-20 17.61 18.16 17.57 18.07 3,893,185 +1.07 +6.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.15
On 2025-10-23		 17.08
On 2025-10-29		 0.00 0.00 18.15
On 2025-10-23		 17.08
On 2025-10-29		 -5.90 17.63
10D 19.02
On 2025-10-16		 16.89
On 2025-10-17		 -1.71 -8.90 19.02
On 2025-10-16		 16.89
On 2025-10-17		 -11.18 17.67
20D 22.09
On 2025-10-06		 16.89
On 2025-10-17		 -3.83 -17.95 22.09
On 2025-10-06		 16.89
On 2025-10-17		 -23.54 18.96
WTD 18.11
On 2025-10-27		 17.08
On 2025-10-29		 -0.36 -2.01 18.11
On 2025-10-27		 17.08
On 2025-10-29		 -5.69 17.48
MTD 22.09
On 2025-10-06		 16.89
On 2025-10-17		 -2.32 -11.70 22.09
On 2025-10-06		 16.89
On 2025-10-17		 -23.54 19.07
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

44.33 +0.16 +0.36 449,205
AXL

American Axle & Manufacturing Holdings Inc.

6.64 +0.11 +1.68 5,263,269
CRK

Comstock Resources Inc.

17.51 +0.26 +1.51 3,405,325