CRK: Comstock Resources Inc.
$ 22.40 |
|
-- 0 0% |
Open: | 22.40 |
High: | 22.40 |
Low: | 22.40 |
Volume: | N/A |
$ 22.40
+0.25 +1.13%
Open: | 22.19 |
High: | 22.63 |
Low: | 21.89 |
Volume: | 1,918,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 22.19 | 22.63 | 21.89 | 22.40 | 1,918,950 | +0.25 | +1.13 |
2025-07-10 | 21.82 | 22.20 | 21.26 | 22.15 | 3,329,702 | -0.53 | -2.34 |
2025-07-09 | 22.75 | 23.23 | 22.29 | 22.68 | 2,226,469 | -0.44 | -1.90 |
2025-07-08 | 23.80 | 23.86 | 22.92 | 23.12 | 2,918,283 | -0.65 | -2.73 |
2025-07-07 | 23.81 | 24.21 | 23.60 | 23.77 | 2,251,359 | -0.24 | -1.00 |
2025-07-03 | 24.98 | 24.98 | 23.67 | 24.01 | 1,533,294 | -0.84 | -3.38 |
2025-07-02 | 25.38 | 25.70 | 24.60 | 24.85 | 2,740,341 | -0.41 | -1.62 |
2025-07-01 | 27.48 | 27.49 | 24.90 | 25.26 | 4,784,150 | -2.41 | -8.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.21 On 2025-07-07 |
21.26 On 2025-07-10 |
-1.61 | -6.71 | 24.21 On 2025-07-07 |
21.26 On 2025-07-10 |
-12.17 | 22.82 |
10D | 28.78 On 2025-06-27 |
21.26 On 2025-07-10 |
-6.00 | -21.13 | 28.78 On 2025-06-27 |
21.26 On 2025-07-10 |
-26.12 | 24.47 |
20D | 31.17 On 2025-06-23 |
21.26 On 2025-07-10 |
-1.54 | -6.43 | 31.17 On 2025-06-23 |
21.26 On 2025-07-10 |
-31.80 | 26.41 |
WTD | 24.21 On 2025-07-07 |
21.26 On 2025-07-10 |
-1.61 | -6.71 | 24.21 On 2025-07-07 |
21.26 On 2025-07-10 |
-12.17 | 22.82 |
MTD | 27.49 On 2025-07-01 |
21.26 On 2025-07-10 |
-5.27 | -19.05 | 27.49 On 2025-07-01 |
21.26 On 2025-07-10 |
-22.66 | 23.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,319.90 | -51.61 | -0.12 | 125,941,898 |
DJTA
Dow Jones Transportation Average |
16,075.84 | -133.02 | -0.82 | 28,688,821 |
SPX
S&P 500 Index |
6,251.59 | -8.16 | -0.13 | |
OEX
S&P 100 Index |
3,068.96 | -4.85 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,784.05 | +3.46 | +0.02 | |
NYA
NYSE Composite Index |
20,533.76 | -13.91 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,986.56 | +22.22 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,422.74 | -1.90 | -0.06 | |
RUT
Russell 2000 Index |
2,241.66 | +6.83 | +0.31 | |
RUA
Russell 3000 Index |
3,557.93 | -1.43 | -0.04 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,427.85 | +1.51 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CRK
Comstock Resources Inc. |
22.40 | 0.00 | 0.00 |