CRK: Comstock Resources Inc.

As of Monday, November 2nd, 2026

$ 14.06

-0.66 -4.48%

Open: 14.50
High: 14.64
Low: 14.01
Volume: 2,256,033
Previous Close on Friday, October 30th, 2026

$ 14.72

+0.13 +0.89%

Open: 14.53
High: 14.92
Low: 14.53
Volume: 1,816,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 14.50 14.64 14.01 14.06 2,256,033 -0.66 -4.48
2026-10-30 14.53 14.92 14.53 14.72 1,816,203 +0.13 +0.89
2026-10-29 14.76 14.98 14.49 14.59 2,533,351 -0.28 -1.88
2026-10-28 14.93 15.03 14.67 14.87 2,797,785 -0.03 -0.20
2026-10-27 14.27 14.92 14.27 14.90 2,589,820 +0.57 +3.98
2026-10-26 14.00 14.55 13.88 14.33 2,329,906 +0.20 +1.42
2026-10-23 13.86 14.48 13.86 14.13 3,133,535 +0.16 +1.15
2026-10-22 13.88 14.16 13.09 13.97 3,946,319 +0.20 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.03
On 2026-10-28		 14.01
On 2026-11-02		 -0.27 -1.88 15.03
On 2026-10-28		 14.01
On 2026-11-02		 -6.82 14.63
10D 15.03
On 2026-10-28		 13.09
On 2026-10-22		 -0.18 -1.26 14.40
On 2026-10-20		 13.09
On 2026-10-22		 -9.09 14.35
20D 15.03
On 2026-10-28		 13.03
On 2026-10-06		 1.00 7.66 14.40
On 2026-10-20		 13.09
On 2026-10-22		 -9.09 14.08
WTD 14.64
On 2026-11-02		 14.01
On 2026-11-02		 -0.66 -4.48 -- -- -- 14.06
MTD 14.64
On 2026-11-02		 14.01
On 2026-11-02		 -0.66 -4.48 -- -- -- 14.06
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

14.06 -0.66 -4.48 2,256,033