CRK: Comstock Resources Inc.

As of Friday, February 27th, 2026

$ 19.61

+0.86 +4.59%

Open: 18.89
High: 19.73
Low: 18.80
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.75

+0.35 +1.90%

Open: 18.20
High: 18.96
Low: 18.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.89 19.73 18.80 19.61 0 +0.86 +4.59
2026-02-26 18.20 18.96 18.10 18.75 0 +0.35 +1.90
2026-02-25 18.56 18.80 18.19 18.40 0 +0.11 +0.60
2026-02-24 18.57 18.61 18.03 18.29 0 -0.35 -1.88
2026-02-23 19.95 20.02 18.46 18.64 0 -1.33 -6.66
2026-02-20 19.67 20.40 19.49 19.97 2,008,033 +0.12 +0.60
2026-02-19 18.88 20.03 18.78 19.85 2,284,760 +1.24 +6.66
2026-02-18 18.43 18.81 18.20 18.61 1,921,107 +0.06 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.02
On 2026-02-23		 18.03
On 2026-02-24		 -0.36 -1.80 20.02
On 2026-02-23		 18.03
On 2026-02-24		 -9.94 18.74
10D 20.40
On 2026-02-20		 18.03
On 2026-02-24		 0.43 2.24 20.40
On 2026-02-20		 18.03
On 2026-02-24		 -11.62 18.97
20D 24.43
On 2026-01-30		 18.03
On 2026-02-24		 -3.74 -16.02 24.43
On 2026-01-30		 18.03
On 2026-02-24		 -26.18 20.17
WTD 20.02
On 2026-02-23		 18.03
On 2026-02-24		 -0.36 -1.80 20.02
On 2026-02-23		 18.03
On 2026-02-24		 -9.94 18.74
MTD 23.58
On 2026-02-02		 18.03
On 2026-02-24		 -4.74 -19.47 23.58
On 2026-02-02		 18.03
On 2026-02-24		 -23.54 19.95
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.99 +0.01 +0.51
NTRS

Northern Trust Corporation

143.09 -4.50 -3.05
QXO

QXO Inc.

23.95 +0.07 +0.29
CRK

Comstock Resources Inc.

19.61 +0.86 +4.59