CRK: Comstock Resources Inc.

As of Friday, August 22nd, 2025

$ 15.36

-0.26 -1.66%

Open: 15.39
High: 15.54
Low: 15.18
Volume: 2,415,321
Previous Close on Thursday, August 21st, 2025

$ 15.62

+0.21 +1.36%

Open: 15.43
High: 15.67
Low: 15.26
Volume: 2,188,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 15.39 15.54 15.18 15.36 2,415,321 -0.26 -1.66
2025-08-21 15.43 15.67 15.26 15.62 2,188,338 +0.21 +1.36
2025-08-20 15.09 15.52 14.85 15.41 2,278,423 +0.22 +1.45
2025-08-19 14.77 15.34 14.69 15.19 3,364,628 +0.16 +1.06
2025-08-18 15.21 15.21 14.65 15.03 4,167,465 -0.91 -5.71
2025-08-15 16.20 16.40 15.82 15.94 2,433,039 +0.01 +0.06
2025-08-14 15.58 16.18 15.41 15.93 2,090,416 +0.25 +1.59
2025-08-13 15.80 15.80 15.28 15.68 1,847,182 +0.13 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.67
On 2025-08-21		 14.65
On 2025-08-18		 -0.58 -3.64 15.67
On 2025-08-21		 15.18
On 2025-08-22		 -3.12 15.32
10D 16.40
On 2025-08-15		 14.65
On 2025-08-18		 -0.58 -3.64 16.40
On 2025-08-15		 14.65
On 2025-08-18		 -10.67 15.55
20D 21.37
On 2025-07-29		 14.65
On 2025-08-18		 -5.38 -25.94 21.37
On 2025-07-29		 14.65
On 2025-08-18		 -31.45 16.65
WTD 15.67
On 2025-08-21		 14.65
On 2025-08-18		 -0.58 -3.64 15.67
On 2025-08-21		 15.18
On 2025-08-22		 -3.12 15.32
MTD 17.77
On 2025-08-01		 14.65
On 2025-08-18		 -2.51 -14.05 17.77
On 2025-08-01		 14.65
On 2025-08-18		 -17.56 15.79
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.83 +0.13 +2.28 3,368,171
DXPE

DXP Enterprises Inc.

124.89 +8.70 +7.49 255,492
MFA

MFA Financial Inc.

10.09 +0.41 +4.24 1,352,283
ESTC

Elastic N.V.

80.06 +2.47 +3.18 1,372,128
CRK

Comstock Resources Inc.

15.36 -0.26 -1.66 2,415,321