CRK: Comstock Resources Inc.

As of Tuesday, September 22nd, 2026

$ 13.32

+0.30 +2.30%

Open: 12.88
High: 13.71
Low: 12.85
Volume: 3,014,119
Previous Close on Monday, September 21st, 2026

$ 13.02

+0.18 +1.40%

Open: 12.73
High: 13.06
Low: 12.47
Volume: 2,844,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 12.88 13.71 12.85 13.32 3,014,119 +0.30 +2.30
2026-09-21 12.73 13.06 12.47 13.02 2,844,474 +0.18 +1.40
2026-09-18 13.08 13.38 12.81 12.84 3,609,673 -0.08 -0.62
2026-09-17 13.00 13.31 12.91 12.92 2,275,057 -0.18 -1.37
2026-09-16 14.10 14.13 12.98 13.10 3,502,515 -1.21 -8.46
2026-09-15 14.51 14.73 14.24 14.31 1,923,725 +0.01 +0.07
2026-09-14 15.07 15.10 14.28 14.30 2,508,399 -0.48 -3.25
2026-09-11 15.03 15.30 14.65 14.78 2,200,353 -0.41 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.13
On 2026-09-16		 12.47
On 2026-09-21		 -0.99 -6.92 14.13
On 2026-09-16		 12.47
On 2026-09-21		 -11.72 13.04
10D 15.39
On 2026-09-10		 12.47
On 2026-09-21		 -1.84 -12.14 15.39
On 2026-09-10		 12.47
On 2026-09-21		 -18.95 13.87
20D 16.12
On 2026-09-01		 12.47
On 2026-09-21		 -0.96 -6.72 16.12
On 2026-09-01		 12.47
On 2026-09-21		 -22.64 14.38
WTD 13.71
On 2026-09-22		 12.47
On 2026-09-21		 0.48 3.74 13.06
On 2026-09-21		 13.06
On 2026-09-21		 0.00 13.17
MTD 16.12
On 2026-09-01		 12.47
On 2026-09-21		 -1.11 -7.69 16.12
On 2026-09-01		 12.47
On 2026-09-21		 -22.64 14.37
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

13.32 +0.30 +2.30 3,014,119