CRK: Comstock Resources Inc.

As of Monday, February 9th, 2026

$ 20.86

-0.71 -3.29%

Open: 20.73
High: 21.15
Low: 20.53
Volume: 3,026,230
Previous Close on Friday, February 6th, 2026

$ 21.57

+0.77 +3.70%

Open: 21.13
High: 21.71
Low: 21.09
Volume: 2,235,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 20.73 21.15 20.53 20.86 3,026,230 -0.71 -3.29
2026-02-06 21.13 21.71 21.09 21.57 2,235,941 +0.77 +3.70
2026-02-05 21.20 21.94 20.60 20.80 3,787,144 -0.74 -3.44
2026-02-04 22.85 23.23 21.23 21.54 3,774,092 -0.93 -4.14
2026-02-03 22.03 22.58 21.66 22.47 2,549,309 +0.44 +2.00
2026-02-02 23.13 23.58 21.91 22.03 3,724,220 -2.32 -9.53
2026-01-30 23.21 24.43 23.06 24.35 3,665,459 +1.00 +4.28
2026-01-29 22.89 23.48 22.56 23.35 2,812,019 +0.94 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.23
On 2026-02-04		 20.53
On 2026-02-09		 -1.17 -5.31 23.23
On 2026-02-04		 20.53
On 2026-02-09		 -11.60 21.45
10D 24.50
On 2026-01-27		 20.53
On 2026-02-09		 -3.81 -15.44 24.50
On 2026-01-27		 20.53
On 2026-02-09		 -16.20 22.19
20D 25.85
On 2026-01-23		 20.00
On 2026-01-16		 -0.38 -1.79 25.85
On 2026-01-23		 20.53
On 2026-02-09		 -20.58 22.52
WTD 21.15
On 2026-02-09		 20.53
On 2026-02-09		 -0.71 -3.29 -- -- -- 20.86
MTD 23.58
On 2026-02-02		 20.53
On 2026-02-09		 -3.49 -14.33 23.58
On 2026-02-02		 20.53
On 2026-02-09		 -12.93 21.55
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

20.86 -0.71 -3.29 3,026,230