CRK: Comstock Resources Inc.

As of Wednesday, September 2nd, 2026

$ 15.54

-0.48 -3.00%

Open: 15.70
High: 15.85
Low: 15.35
Volume: 4,752,035
Previous Close on Tuesday, September 1st, 2026

$ 16.02

+1.59 +11.02%

Open: 15.82
High: 16.12
Low: 14.90
Volume: 11,215,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 15.70 15.85 15.35 15.54 4,752,035 -0.48 -3.00
2026-09-01 15.82 16.12 14.90 16.02 11,215,845 +1.59 +11.02
2026-08-31 14.54 14.70 14.31 14.43 1,602,003 +0.14 +0.98
2026-08-28 14.63 14.87 14.25 14.29 1,357,468 -0.33 -2.26
2026-08-27 14.42 14.73 14.18 14.62 2,053,901 +0.12 +0.83
2026-08-26 14.09 15.14 14.04 14.50 2,884,632 +0.33 +2.33
2026-08-25 13.88 14.34 13.75 14.17 1,992,697 -0.11 -0.77
2026-08-24 14.39 14.59 14.12 14.28 2,015,358 +0.06 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.12
On 2026-09-01		 14.18
On 2026-08-27		 1.04 7.17 16.12
On 2026-09-01		 15.35
On 2026-09-02		 -4.78 14.98
10D 16.12
On 2026-09-01		 13.55
On 2026-08-20		 2.00 14.77 15.14
On 2026-08-26		 14.18
On 2026-08-27		 -6.33 14.59
20D 16.12
On 2026-09-01		 13.01
On 2026-08-06		 2.58 19.91 14.49
On 2026-08-10		 13.40
On 2026-08-17		 -7.52 14.18
WTD 16.12
On 2026-09-01		 14.31
On 2026-08-31		 1.25 8.75 16.12
On 2026-09-01		 15.35
On 2026-09-02		 -4.78 15.33
MTD 16.12
On 2026-09-01		 14.90
On 2026-09-01		 1.11 7.69 16.12
On 2026-09-01		 15.35
On 2026-09-02		 -4.78 15.78
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

100.98 -0.14 -0.14 900,786
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.48 +0.01 +0.02 1,900,220
CRK

Comstock Resources Inc.

15.54 -0.48 -3.00 4,752,035