CRK: Comstock Resources Inc.

As of Thursday, July 3rd, 2025

$ 24.01

-0.84 -3.38%

Open: 24.98
High: 24.98
Low: 23.67
Volume: 1,533,294
Previous Close on Wednesday, July 2nd, 2025

$ 24.85

-0.41 -1.62%

Open: 25.38
High: 25.70
Low: 24.60
Volume: 2,740,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 24.98 24.98 23.67 24.01 1,533,294 -0.84 -3.38
2025-07-02 25.38 25.70 24.60 24.85 2,740,341 -0.41 -1.62
2025-07-01 27.48 27.49 24.90 25.26 4,784,150 -2.41 -8.71
2025-06-30 28.16 28.40 27.39 27.67 3,012,916 -1.09 -3.79
2025-06-27 28.47 28.78 28.11 28.76 5,978,369 +0.36 +1.27
2025-06-26 28.18 28.84 28.11 28.40 1,454,007 +0.07 +0.25
2025-06-25 29.40 29.41 28.29 28.33 2,516,380 -1.24 -4.19
2025-06-24 29.33 29.69 28.38 29.57 2,654,123 -0.14 -0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

24.01 -0.84 -3.38 1,533,294