CRK: Comstock Resources Inc.

As of Friday, June 12th, 2026

$ 13.52

+0.35 +2.66%

Open: 13.05
High: 13.74
Low: 13.05
Volume: 1,863,249
Previous Close on Thursday, June 11th, 2026

$ 13.17

-0.20 -1.50%

Open: 13.31
High: 13.57
Low: 12.99
Volume: 3,109,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 13.05 13.74 13.05 13.52 1,863,249 +0.35 +2.66
2026-06-11 13.31 13.57 12.99 13.17 3,109,988 -0.20 -1.50
2026-06-10 12.75 13.58 12.70 13.37 3,066,107 +0.70 +5.52
2026-06-09 12.76 12.80 12.44 12.67 1,773,783 -0.18 -1.40
2026-06-08 12.86 13.18 12.72 12.85 3,896,427 -0.15 -1.15
2026-06-05 13.82 13.85 12.96 13.00 2,318,268 -0.83 -6.00
2026-06-04 13.26 13.86 13.26 13.83 2,458,235 +0.60 +4.54
2026-06-03 13.43 13.51 13.17 13.23 1,811,598 -0.22 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.74
On 2026-06-12		 12.44
On 2026-06-09		 0.52 4.00 13.18
On 2026-06-08		 12.44
On 2026-06-09		 -5.61 13.12
10D 13.86
On 2026-06-04		 12.44
On 2026-06-09		 0.19 1.43 13.86
On 2026-06-04		 12.44
On 2026-06-09		 -10.25 13.25
20D 15.22
On 2026-05-15		 12.44
On 2026-06-09		 -1.36 -9.14 15.22
On 2026-05-15		 12.44
On 2026-06-09		 -18.27 13.65
WTD 13.74
On 2026-06-12		 12.44
On 2026-06-09		 0.52 4.00 13.18
On 2026-06-08		 12.44
On 2026-06-09		 -5.61 13.12
MTD 13.86
On 2026-06-04		 12.44
On 2026-06-09		 0.19 1.43 13.86
On 2026-06-04		 12.44
On 2026-06-09		 -10.25 13.25
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

13.52 +0.35 +2.66 1,863,249