CRK: Comstock Resources Inc.

As of Friday, April 10th, 2026

$ 17.56

-0.38 -2.12%

Open: 17.73
High: 17.91
Low: 17.51
Volume: 1,822,419
Previous Close on Thursday, April 9th, 2026

$ 17.94

-0.61 -3.29%

Open: 18.47
High: 18.88
Low: 17.77
Volume: 1,612,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 17.73 17.91 17.51 17.56 1,822,419 -0.38 -2.12
2026-04-09 18.47 18.88 17.77 17.94 1,612,297 -0.61 -3.29
2026-04-08 18.05 18.75 17.82 18.55 2,404,442 -0.77 -3.99
2026-04-07 19.53 19.85 19.21 19.32 1,191,050 -0.03 -0.16
2026-04-06 19.53 20.15 19.00 19.35 1,433,827 -0.19 -0.97
2026-04-02 19.57 19.78 19.08 19.54 1,636,770 +0.32 +1.66
2026-04-01 20.40 20.82 19.20 19.22 2,893,903 -1.86 -8.82
2026-03-31 21.91 22.29 20.71 21.08 1,878,621 -0.80 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.15
On 2026-04-06		 17.51
On 2026-04-10		 -1.98 -10.13 20.15
On 2026-04-06		 17.51
On 2026-04-10		 -13.10 18.54
10D 23.44
On 2026-03-27		 17.51
On 2026-04-10		 -4.77 -21.36 23.44
On 2026-03-27		 17.51
On 2026-04-10		 -25.30 19.79
20D 23.44
On 2026-03-27		 17.51
On 2026-04-10		 -3.22 -15.50 23.44
On 2026-03-27		 17.51
On 2026-04-10		 -25.30 20.54
WTD 20.15
On 2026-04-06		 17.51
On 2026-04-10		 -1.98 -10.13 20.15
On 2026-04-06		 17.51
On 2026-04-10		 -13.10 18.54
MTD 20.82
On 2026-04-01		 17.51
On 2026-04-10		 -3.52 -16.70 20.82
On 2026-04-01		 17.51
On 2026-04-10		 -15.90 18.78
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

36.74 -0.19 -0.51 248,998
VONV

Vanguard Russell 1000 Value ETF

97.35 -0.55 -0.56 1,019,231
UVXY

ProShares Ultra VIX Short-Term Futures

41.92 +0.79 +1.92 3,807,003
CRK

Comstock Resources Inc.

17.56 -0.38 -2.12 1,822,419