CRK: Comstock Resources Inc.

As of Friday, May 1st, 2026

$ 17.36

-0.06 -0.34%

Open: 17.52
High: 17.62
Low: 16.94
Volume: 1,606,443
Previous Close on Thursday, April 30th, 2026

$ 17.42

-0.05 -0.29%

Open: 17.07
High: 17.79
Low: 16.95
Volume: 1,864,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 17.52 17.62 16.94 17.36 1,606,443 -0.06 -0.34
2026-04-30 17.07 17.79 16.95 17.42 1,864,595 -0.05 -0.29
2026-04-29 17.49 17.70 17.31 17.47 1,719,529 +0.18 +1.04
2026-04-28 17.24 17.55 17.00 17.29 1,915,242 +0.48 +2.86
2026-04-27 17.16 17.59 16.72 16.81 1,759,702 -0.13 -0.77
2026-04-24 16.84 17.22 16.82 16.94 1,425,638 -0.26 -1.51
2026-04-23 17.26 17.42 16.63 17.20 2,244,133 -0.24 -1.38
2026-04-22 16.92 17.45 16.70 17.44 2,560,015 +0.93 +5.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2026-04-30		 16.72
On 2026-04-27		 0.42 2.48 17.79
On 2026-04-30		 16.94
On 2026-05-01		 -4.80 17.27
10D 17.79
On 2026-04-30		 16.23
On 2026-04-21		 0.50 2.97 17.79
On 2026-04-30		 16.94
On 2026-05-01		 -4.80 17.12
20D 20.15
On 2026-04-06		 16.01
On 2026-04-15		 -2.18 -11.16 20.15
On 2026-04-06		 16.01
On 2026-04-15		 -20.54 17.38
WTD 17.79
On 2026-04-30		 16.72
On 2026-04-27		 0.42 2.48 17.79
On 2026-04-30		 16.94
On 2026-05-01		 -4.80 17.27
MTD 17.62
On 2026-05-01		 16.94
On 2026-05-01		 -0.06 -0.34 -- -- -- 17.36
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

138.87 -1.49 -1.06 601,962
CPRT

Copart Inc.

33.27 +0.16 +0.48 7,227,990
NERV

Minerva Neurosciences Inc.

6.07 -0.40 -6.18 107,983
CRK

Comstock Resources Inc.

17.36 -0.06 -0.34 1,606,443