CRK: Comstock Resources Inc.
$ 24.36 |
|
-0.62 -2.48% |
|
| Open: | 25.20 |
| High: | 25.25 |
| Low: | 24.32 |
| Volume: | 2,800,294 |
$ 24.98
+0.39 +1.59%
| Open: | 23.94 |
| High: | 25.24 |
| Low: | 23.53 |
| Volume: | 2,907,768 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 25.20 | 25.25 | 24.32 | 24.36 | 2,800,294 | -0.62 | -2.48 |
| 2025-11-18 | 23.94 | 25.24 | 23.53 | 24.98 | 2,907,768 | +0.39 | +1.59 |
| 2025-11-17 | 25.00 | 25.78 | 24.38 | 24.59 | 3,541,575 | -0.71 | -2.81 |
| 2025-11-14 | 24.26 | 25.53 | 23.87 | 25.30 | 3,687,849 | +0.27 | +1.08 |
| 2025-11-13 | 25.06 | 25.96 | 24.65 | 25.03 | 3,750,124 | -0.19 | -0.75 |
| 2025-11-12 | 24.83 | 25.58 | 24.43 | 25.22 | 3,320,347 | +0.10 | +0.40 |
| 2025-11-11 | 23.86 | 25.29 | 23.81 | 25.12 | 4,893,995 | +1.49 | +6.31 |
| 2025-11-10 | 23.96 | 23.96 | 22.64 | 23.63 | 3,161,284 | +0.61 | +2.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.96 On 2025-11-13 |
23.53 On 2025-11-18 |
-0.86 | -3.41 | 25.96 On 2025-11-13 |
23.53 On 2025-11-18 |
-9.36 | 24.85 |
| 10D | 25.96 On 2025-11-13 |
21.14 On 2025-11-06 |
3.22 | 15.23 | 25.96 On 2025-11-13 |
23.53 On 2025-11-18 |
-9.36 | 24.31 |
| 20D | 25.96 On 2025-11-13 |
17.08 On 2025-10-29 |
6.85 | 39.12 | 25.96 On 2025-11-13 |
23.53 On 2025-11-18 |
-9.36 | 21.44 |
| WTD | 25.78 On 2025-11-17 |
23.53 On 2025-11-18 |
-0.94 | -3.72 | 25.78 On 2025-11-17 |
23.53 On 2025-11-18 |
-8.71 | 24.64 |
| MTD | 25.96 On 2025-11-13 |
18.00 On 2025-11-04 |
5.61 | 29.92 | 25.96 On 2025-11-13 |
23.53 On 2025-11-18 |
-9.36 | 23.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |