CRK: Comstock Resources Inc.

As of Thursday, July 2nd, 2026

$ 14.68

-- 0 0%

Open: 14.69
High: 15.22
Low: 14.40
Volume: 2,657,113
Previous Close on Wednesday, July 1st, 2026

$ 14.68

-0.24 -1.61%

Open: 14.95
High: 15.12
Low: 14.39
Volume: 3,039,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 14.69 15.22 14.40 14.68 2,657,113 0.00 0.00
2026-07-01 14.95 15.12 14.39 14.68 3,039,670 -0.24 -1.61
2026-06-30 14.19 15.14 14.19 14.92 3,142,340 +0.73 +5.14
2026-06-29 14.17 14.31 14.00 14.19 2,604,780 -0.11 -0.77
2026-06-26 13.82 14.56 13.82 14.30 4,628,568 +0.43 +3.10
2026-06-25 13.40 13.93 13.37 13.87 1,842,215 +0.41 +3.05
2026-06-24 13.49 13.68 13.29 13.46 2,208,008 0.00 0.00
2026-06-23 13.20 13.54 13.08 13.46 2,632,908 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.22
On 2026-07-02		 13.82
On 2026-06-26		 0.81 5.84 15.14
On 2026-06-30		 14.39
On 2026-07-01		 -4.99 14.55
10D 15.22
On 2026-07-02		 12.68
On 2026-06-18		 1.55 11.81 15.14
On 2026-06-30		 14.39
On 2026-07-01		 -4.99 14.01
20D 15.22
On 2026-07-02		 12.44
On 2026-06-09		 1.45 10.96 13.86
On 2026-06-04		 12.44
On 2026-06-09		 -10.25 13.60
WTD 15.22
On 2026-07-02		 14.00
On 2026-06-29		 0.38 2.66 15.14
On 2026-06-30		 14.39
On 2026-07-01		 -4.99 14.62
MTD 15.22
On 2026-07-02		 14.39
On 2026-07-01		 -0.24 -1.61 15.12
On 2026-07-01		 15.12
On 2026-07-01		 0.00 14.68
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

90.89 +0.45 +0.50 169,685
CRK

Comstock Resources Inc.

14.68 0.00 0.00 2,657,113