CRK: Comstock Resources Inc.

As of Monday, July 14th, 2025

$ 22.40

-- 0 0%

Open: 22.40
High: 22.40
Low: 22.40
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 22.40

+0.25 +1.13%

Open: 22.19
High: 22.63
Low: 21.89
Volume: 1,918,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 22.19 22.63 21.89 22.40 1,918,950 +0.25 +1.13
2025-07-10 21.82 22.20 21.26 22.15 3,329,702 -0.53 -2.34
2025-07-09 22.75 23.23 22.29 22.68 2,226,469 -0.44 -1.90
2025-07-08 23.80 23.86 22.92 23.12 2,918,283 -0.65 -2.73
2025-07-07 23.81 24.21 23.60 23.77 2,251,359 -0.24 -1.00
2025-07-03 24.98 24.98 23.67 24.01 1,533,294 -0.84 -3.38
2025-07-02 25.38 25.70 24.60 24.85 2,740,341 -0.41 -1.62
2025-07-01 27.48 27.49 24.90 25.26 4,784,150 -2.41 -8.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.21
On 2025-07-07		 21.26
On 2025-07-10		 -1.61 -6.71 24.21
On 2025-07-07		 21.26
On 2025-07-10		 -12.17 22.82
10D 28.78
On 2025-06-27		 21.26
On 2025-07-10		 -6.00 -21.13 28.78
On 2025-06-27		 21.26
On 2025-07-10		 -26.12 24.47
20D 31.17
On 2025-06-23		 21.26
On 2025-07-10		 -1.54 -6.43 31.17
On 2025-06-23		 21.26
On 2025-07-10		 -31.80 26.41
WTD 24.21
On 2025-07-07		 21.26
On 2025-07-10		 -1.61 -6.71 24.21
On 2025-07-07		 21.26
On 2025-07-10		 -12.17 22.82
MTD 27.49
On 2025-07-01		 21.26
On 2025-07-10		 -5.27 -19.05 27.49
On 2025-07-01		 21.26
On 2025-07-10		 -22.66 23.53
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.51 +3.09 +1.21 1,403,998
KO

The Coca-Cola Company

69.57 -0.30 -0.43 2,613,577
PFE

Pfizer Inc.

25.55 -0.11 -0.41 6,273,539
VZ

Verizon Communications Inc.

41.75 +0.13 +0.30 4,483,843
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,319.90 -51.61 -0.12 125,941,898
DJTA

Dow Jones Transportation Average

16,075.84 -133.02 -0.82 28,688,821
SPX

S&P 500 Index

6,251.59 -8.16 -0.13
OEX

S&P 100 Index

3,068.96 -4.85 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,784.05 +3.46 +0.02
NYA

NYSE Composite Index

20,533.76 -13.91 -0.07
XAX

NYSE AMEX Composite Index

5,986.56 +22.22 +0.37
RUI

RUSSELL 1000 Index

3,422.74 -1.90 -0.06
RUT

Russell 2000 Index

2,241.66 +6.83 +0.31
RUA

Russell 3000 Index

3,557.93 -1.43 -0.04
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,427.85 +1.51 +0.01
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

22.40 0.00 0.00