CRK: Comstock Resources Inc.

As of Friday, January 16th, 2026

$ 21.18

+0.33 +1.58%

Open: 20.35
High: 21.25
Low: 20.00
Volume: 3,138,269
Previous Close on Thursday, January 15th, 2026

$ 20.85

-1.19 -5.40%

Open: 21.71
High: 21.80
Low: 20.80
Volume: 2,047,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 20.35 21.25 20.00 21.18 3,138,269 +0.33 +1.58
2026-01-15 21.71 21.80 20.80 20.85 2,047,667 -1.19 -5.40
2026-01-14 21.91 22.12 21.40 22.04 2,263,433 -0.32 -1.43
2026-01-13 22.87 23.00 22.18 22.36 1,457,606 -0.07 -0.31
2026-01-12 21.62 22.67 21.34 22.43 2,926,885 +1.19 +5.60
2026-01-09 21.50 21.75 20.79 21.24 2,564,610 -0.27 -1.26
2026-01-08 21.84 22.22 21.10 21.51 3,266,088 -0.57 -2.58
2026-01-07 22.81 23.08 22.04 22.08 2,031,204 -0.82 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2026-01-13		 20.00
On 2026-01-16		 -0.06 -0.28 23.00
On 2026-01-13		 20.00
On 2026-01-16		 -13.04 21.77
10D 23.25
On 2026-01-05		 20.00
On 2026-01-16		 -2.40 -10.18 23.25
On 2026-01-05		 20.00
On 2026-01-16		 -13.96 21.92
20D 24.70
On 2025-12-30		 20.00
On 2026-01-16		 -0.89 -4.03 24.70
On 2025-12-30		 20.00
On 2026-01-16		 -19.03 22.40
WTD 23.00
On 2026-01-13		 20.00
On 2026-01-16		 -0.06 -0.28 23.00
On 2026-01-13		 20.00
On 2026-01-16		 -13.04 21.77
MTD 23.59
On 2026-01-02		 20.00
On 2026-01-16		 -2.00 -8.63 23.59
On 2026-01-02		 20.00
On 2026-01-16		 -15.22 22.07
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.52 -0.05 -0.19 8,929,528
DVAX

Dynavax Technologies Corp.

15.63 +0.01 +0.06 1,827,074
CRK

Comstock Resources Inc.

21.18 +0.33 +1.58 3,138,269