CRK (Comstock Resources I...) Stock Historical Data

As of Monday, June 16th, 2025

$ 25.33

-- 0 0%

Open: 25.33
High: 25.33
Low: 25.33
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 25.33

-0.29 -1.13%

Open: 25.86
High: 26.16
Low: 24.15
Volume: 2,511,700
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.03 +0.43 +0.18 2,555,197
KO

The Coca-Cola Company

70.37 -0.65 -0.92 8,319,664
PFE

Pfizer Inc.

24.35 -0.20 -0.79 20,766,793
VZ

Verizon Communications Inc.

42.52 -0.50 -1.15 11,334,547
VIX

CBOE Volatility Index

19.21 -1.61 -7.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,543.29 +345.50 +0.82 286,785,144
DJTA

Dow Jones Transportation Average

14,925.40 +239.84 +1.63 78,493,901
SPX

S&P 500 Index

6,033.01 +56.04 +0.94
OEX

S&P 100 Index

2,955.77 +28.37 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,934.92 +303.88 +1.40
NYA

NYSE Composite Index

20,109.81 +128.74 +0.64
XAX

NYSE AMEX Composite Index

5,801.96 -3.38 -0.06
RUI

RUSSELL 1000 Index

3,301.41 +31.74 +0.97
RUT

Russell 2000 Index

2,125.53 +25.02 +1.19
RUA

Russell 3000 Index

3,429.32 +33.29 +0.98
VIX

CBOE Volatility Index

19.21 -1.61 -7.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 -0.51 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.88 -3.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -1.24 -5.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,058.27 +116.59 +1.17
 
Recent
Ticker Last Chg %Chg Volume
CRK

Comstock Resources Inc.

25.33 0.00 0.00