HUN: Huntsman Corporation

As of Thursday, June 25th, 2026

$ 11.33

+0.01 +0.09%

Open: 11.28
High: 11.62
Low: 11.20
Volume: 7,094,469
Previous Close on Wednesday, June 24th, 2026

$ 11.32

-0.06 -0.53%

Open: 11.43
High: 11.45
Low: 10.96
Volume: 7,614,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 11.28 11.62 11.20 11.33 7,094,469 +0.01 +0.09
2026-06-24 11.43 11.45 10.96 11.32 7,614,355 -0.06 -0.53
2026-06-23 11.50 11.88 11.35 11.38 7,400,589 -0.12 -1.04
2026-06-22 12.23 12.23 11.44 11.50 14,081,504 -0.57 -4.72
2026-06-18 12.75 12.83 12.01 12.07 11,363,476 -0.66 -5.18
2026-06-17 13.40 13.89 12.72 12.73 12,065,823 -0.45 -3.41
2026-06-16 14.90 14.94 12.55 13.18 27,890,861 -2.71 -17.05
2026-06-15 15.91 16.09 15.72 15.89 3,215,234 +0.15 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.83
On 2026-06-18		 10.96
On 2026-06-24		 -1.40 -11.00 12.83
On 2026-06-18		 10.96
On 2026-06-24		 -14.58 11.52
10D 16.09
On 2026-06-15		 10.96
On 2026-06-24		 -2.90 -20.38 16.09
On 2026-06-15		 10.96
On 2026-06-24		 -31.86 13.02
20D 16.09
On 2026-06-15		 10.96
On 2026-06-24		 -3.51 -23.65 16.09
On 2026-06-15		 10.96
On 2026-06-24		 -31.86 13.86
WTD 12.23
On 2026-06-22		 10.96
On 2026-06-24		 -0.74 -6.13 12.23
On 2026-06-22		 10.96
On 2026-06-24		 -10.38 11.38
MTD 16.09
On 2026-06-15		 10.96
On 2026-06-24		 -4.02 -26.19 16.09
On 2026-06-15		 10.96
On 2026-06-24		 -31.86 13.69
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

11.33 +0.01 +0.09 7,094,469