HUN: Huntsman Corporation

As of Friday, March 31st, 2023

$ 27.36

+0.88 +3.32%

Open: 26.56
High: 27.39
Low: 26.54
Volume: 3,053,028
Previous Close on Thursday, March 30th, 2023

$ 26.48

-0.39 -1.45%

Open: 27.15
High: 27.23
Low: 26.47
Volume: 2,108,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 26.56 27.39 26.54 27.36 3,053,028 +0.88 +3.32
2023-03-30 27.15 27.23 26.47 26.48 2,108,074 -0.39 -1.45
2023-03-29 27.31 27.36 26.70 26.87 3,161,147 0.00 0.00
2023-03-28 26.85 27.27 26.62 26.87 2,189,491 -0.04 -0.15
2023-03-27 27.27 27.27 26.71 26.91 2,408,761 0.00 0.00
2023-03-24 26.36 26.99 26.17 26.91 2,525,490 +0.24 +0.90
2023-03-23 27.62 27.78 26.48 26.67 2,909,511 -0.73 -2.66
2023-03-22 28.32 28.44 27.36 27.40 1,404,793 -0.84 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.39
On 2023-03-31		 26.47
On 2023-03-30		 0.45 1.67 27.36
On 2023-03-29		 26.47
On 2023-03-30		 -3.27 26.90
10D 28.58
On 2023-03-21		 26.17
On 2023-03-24		 -0.33 -1.19 28.58
On 2023-03-21		 26.17
On 2023-03-24		 -8.45 27.16
20D 30.40
On 2023-03-06		 26.17
On 2023-03-24		 -3.05 -10.03 30.40
On 2023-03-06		 26.17
On 2023-03-24		 -13.92 27.54
WTD 27.39
On 2023-03-31		 26.47
On 2023-03-30		 0.45 1.67 27.36
On 2023-03-29		 26.47
On 2023-03-30		 -3.27 26.90
MTD 30.52
On 2023-03-03		 26.17
On 2023-03-24		 -1.98 -6.75 30.52
On 2023-03-03		 26.17
On 2023-03-24		 -14.26 27.89
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index