HUN: Huntsman Corporation
$ 11.58 |
|
+0.30 +2.66% |
Open: | 11.36 |
High: | 11.65 |
Low: | 11.28 |
Volume: | 3,635,326 |
$ 11.28
+0.63 +5.92%
Open: | 10.70 |
High: | 11.63 |
Low: | 10.67 |
Volume: | 5,891,981 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 11.36 | 11.65 | 11.28 | 11.58 | 3,635,326 | +0.30 | +2.66 |
2025-07-08 | 10.70 | 11.63 | 10.67 | 11.28 | 5,891,981 | +0.63 | +5.92 |
2025-07-07 | 11.00 | 11.12 | 10.45 | 10.65 | 4,294,308 | -0.46 | -4.14 |
2025-07-03 | 11.35 | 11.36 | 11.08 | 11.11 | 2,717,781 | -0.21 | -1.86 |
2025-07-02 | 11.29 | 11.39 | 10.89 | 11.32 | 5,525,481 | +0.26 | +2.35 |
2025-07-01 | 10.46 | 11.27 | 10.34 | 11.06 | 5,788,852 | +0.64 | +6.14 |
2025-06-30 | 10.53 | 10.57 | 10.30 | 10.42 | 3,164,732 | -0.14 | -1.33 |
2025-06-27 | 10.53 | 10.69 | 10.41 | 10.56 | 4,325,056 | +0.11 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.65 On 2025-07-09 |
10.45 On 2025-07-07 |
0.52 | 4.70 | 11.39 On 2025-07-02 |
10.45 On 2025-07-07 |
-8.24 | 11.19 |
10D | 11.65 On 2025-07-09 |
10.21 On 2025-06-25 |
0.94 | 8.83 | 11.39 On 2025-07-02 |
10.45 On 2025-07-07 |
-8.24 | 10.87 |
20D | 12.28 On 2025-06-10 |
10.13 On 2025-06-23 |
-0.05 | -0.43 | 12.28 On 2025-06-10 |
10.13 On 2025-06-23 |
-17.47 | 10.94 |
WTD | 11.65 On 2025-07-09 |
10.45 On 2025-07-07 |
0.47 | 4.23 | 11.12 On 2025-07-07 |
11.12 On 2025-07-07 |
0.00 | 11.17 |
MTD | 11.65 On 2025-07-09 |
10.34 On 2025-07-01 |
1.16 | 11.13 | 11.39 On 2025-07-02 |
10.45 On 2025-07-07 |
-8.24 | 11.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUN
Huntsman Corporation |
11.58 | +0.30 | +2.66 | 3,635,326 |