HUN: Huntsman Corporation

As of Thursday, October 1st, 2026

$ 8.67

+0.27 +3.21%

Open: 8.48
High: 8.67
Low: 8.10
Volume: 3,943,462
Previous Close on Wednesday, September 30th, 2026

$ 8.40

+0.02 +0.24%

Open: 8.34
High: 8.49
Low: 8.33
Volume: 1,973,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 8.48 8.67 8.10 8.67 3,943,451 +0.27 +3.21
2026-09-30 8.34 8.49 8.33 8.40 1,973,829 +0.02 +0.24
2026-09-29 8.59 8.70 8.30 8.38 2,608,655 -0.25 -2.90
2026-09-28 8.84 8.88 8.63 8.63 2,234,381 -0.27 -3.03
2026-09-25 8.76 8.92 8.70 8.90 1,703,877 +0.11 +1.25
2026-09-24 9.03 9.12 8.74 8.79 2,048,632 -0.31 -3.41
2026-09-23 9.26 9.28 9.04 9.10 1,586,840 +0.05 +0.55
2026-09-22 8.94 9.20 8.89 9.05 1,850,676 +0.19 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.92
On 2026-09-25		 8.10
On 2026-10-01		 -0.12 -1.37 8.92
On 2026-09-25		 8.10
On 2026-10-01		 -9.19 8.60
10D 9.28
On 2026-09-23		 8.10
On 2026-10-01		 -0.45 -4.93 9.28
On 2026-09-23		 8.10
On 2026-10-01		 -12.72 8.79
20D 9.99
On 2026-09-09		 8.10
On 2026-10-01		 -1.04 -10.71 9.99
On 2026-09-09		 8.10
On 2026-10-01		 -18.92 9.11
WTD 8.88
On 2026-09-28		 8.10
On 2026-10-01		 -0.23 -2.58 8.88
On 2026-09-28		 8.10
On 2026-10-01		 -8.78 8.52
MTD 8.67
On 2026-10-01		 8.10
On 2026-10-01		 0.27 3.21 -- -- -- 8.67
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

282.46 -4.38 -1.53 633,233
HUN

Huntsman Corporation

8.67 +0.27 +3.21 3,943,462