HUN: Huntsman Corporation

As of Friday, May 15th, 2026

$ 14.31

-- 0 0%

Open: 14.31
High: 14.31
Low: 14.31
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 14.31

-0.08 -0.56%

Open: 14.62
High: 14.70
Low: 14.26
Volume: 2,918,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 14.62 14.70 14.26 14.31 2,918,931 -0.08 -0.56
2026-05-13 14.60 14.93 14.32 14.39 4,672,380 +0.01 +0.07
2026-05-12 14.78 14.80 14.19 14.38 4,372,519 -0.46 -3.10
2026-05-11 14.75 15.30 14.75 14.84 3,615,132 -0.12 -0.80
2026-05-08 14.90 15.06 14.67 14.96 3,745,275 +0.22 +1.49
2026-05-07 15.16 15.16 14.60 14.74 5,809,518 -0.36 -2.38
2026-05-06 15.05 15.17 14.60 15.10 6,317,855 +0.11 +0.73
2026-05-05 14.47 15.00 14.42 14.99 4,841,666 +0.77 +5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.30
On 2026-05-11		 14.19
On 2026-05-12		 -0.43 -2.92 15.30
On 2026-05-11		 14.19
On 2026-05-12		 -7.25 14.58
10D 15.90
On 2026-05-01		 14.05
On 2026-05-04		 -0.06 -0.42 15.90
On 2026-05-01		 14.05
On 2026-05-04		 -11.64 14.66
20D 15.90
On 2026-05-01		 13.09
On 2026-04-17		 0.57 4.15 15.90
On 2026-05-01		 14.05
On 2026-05-04		 -11.64 14.17
WTD 15.30
On 2026-05-11		 14.19
On 2026-05-12		 -0.65 -4.34 15.30
On 2026-05-11		 14.19
On 2026-05-12		 -7.25 14.48
MTD 15.90
On 2026-05-01		 14.05
On 2026-05-04		 -0.06 -0.42 15.90
On 2026-05-01		 14.05
On 2026-05-04		 -11.64 14.66
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 0.00 0.00 19,153
KO

The Coca-Cola Company

80.45 0.00 0.00 45,213
PFE

Pfizer Inc.

25.75 0.00 0.00 83,331
VZ

Verizon Communications Inc.

47.06 0.00 0.00 22,217
VIX

CBOE Volatility Index

18.58 +1.28 +7.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 0.00 0.00
DJTA

Dow Jones Transportation Average

20,057.41 0.00 0.00
SPX

S&P 500 Index

7,501.24 0.00 0.00
OEX

S&P 100 Index

3,742.91 0.00 0.00
NDX

NASDAQ 100 Index

29,580.30 0.00 0.00
NYA

NYSE Composite Index

23,101.85 0.00 0.00
XAX

NYSE AMEX Composite Index

9,117.04 -1.40 -0.02
RUI

RUSSELL 1000 Index

4,068.85 0.00 0.00
RUT

Russell 2000 Index

2,863.09 0.00 0.00
RUA

Russell 3000 Index

4,243.13 0.00 0.00
VIX

CBOE Volatility Index

18.58 +1.28 +7.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

14.31 0.00 0.00