HUN: Huntsman Corporation

As of Friday, August 8th, 2025

$ 9.46

-0.04 -0.42%

Open: 9.56
High: 9.56
Low: 9.34
Volume: 4,377,940
Previous Close on Thursday, August 7th, 2025

$ 9.50

+0.26 +2.81%

Open: 9.47
High: 9.66
Low: 9.37
Volume: 6,670,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 9.56 9.56 9.34 9.46 4,377,940 -0.04 -0.42
2025-08-07 9.47 9.66 9.37 9.50 6,670,767 +0.26 +2.81
2025-08-06 9.55 9.57 9.14 9.24 4,846,691 -0.28 -2.94
2025-08-05 9.55 9.59 9.22 9.52 5,889,879 +0.16 +1.71
2025-08-04 9.24 9.40 9.09 9.36 8,289,649 +0.15 +1.63
2025-08-01 9.81 9.89 9.03 9.21 9,365,625 -0.49 -5.05
2025-07-31 9.88 9.91 9.45 9.70 11,432,001 -0.21 -2.12
2025-07-30 10.62 10.63 9.86 9.91 5,841,011 -0.73 -6.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.66
On 2025-08-07		 9.09
On 2025-08-04		 0.25 2.71 9.59
On 2025-08-05		 9.14
On 2025-08-06		 -4.69 9.42
10D 11.22
On 2025-07-28		 9.03
On 2025-08-01		 -1.73 -15.46 11.22
On 2025-07-28		 9.03
On 2025-08-01		 -19.56 9.74
20D 12.33
On 2025-07-23		 9.03
On 2025-08-01		 -2.03 -17.67 12.33
On 2025-07-23		 9.03
On 2025-08-01		 -26.80 10.56
WTD 9.66
On 2025-08-07		 9.09
On 2025-08-04		 0.25 2.71 9.59
On 2025-08-05		 9.14
On 2025-08-06		 -4.69 9.42
MTD 9.89
On 2025-08-01		 9.03
On 2025-08-01		 -0.24 -2.47 9.89
On 2025-08-01		 9.09
On 2025-08-04		 -8.14 9.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

32.98 -3.91 -10.60 2,427,146
GOVT

iShares U.S. Treasury Bond ETF

22.89 -0.04 -0.17 3,009,577
FTEC

Fidelity MSCI Information Technology Index ETF

208.06 +1.83 +0.89 259,715
ALNY

Alnylam Pharmaceuticals Inc.

438.93 +3.83 +0.88 901,249
HUN

Huntsman Corporation

9.46 -0.04 -0.42 4,377,940