HUN: Huntsman Corporation
$ 11.16 |
|
+0.27 +2.48% |
|
| Open: | 10.95 |
| High: | 11.24 |
| Low: | 10.95 |
| Volume: | 4,451,359 |
$ 10.89
-0.10 -0.91%
| Open: | 11.11 |
| High: | 11.13 |
| Low: | 10.75 |
| Volume: | 4,791,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 10.95 | 11.24 | 10.95 | 11.16 | 4,451,359 | +0.27 | +2.48 |
| 2025-08-28 | 11.11 | 11.13 | 10.75 | 10.89 | 4,791,032 | -0.10 | -0.91 |
| 2025-08-27 | 10.79 | 11.08 | 10.78 | 10.99 | 3,150,494 | +0.13 | +1.20 |
| 2025-08-26 | 10.88 | 11.11 | 10.79 | 10.86 | 4,289,307 | -0.07 | -0.64 |
| 2025-08-25 | 10.90 | 11.00 | 10.82 | 10.93 | 3,387,726 | -0.04 | -0.36 |
| 2025-08-22 | 10.28 | 11.05 | 10.20 | 10.97 | 4,339,701 | +0.78 | +7.65 |
| 2025-08-21 | 10.20 | 10.33 | 10.05 | 10.19 | 2,387,253 | -0.16 | -1.55 |
| 2025-08-20 | 10.20 | 10.46 | 10.14 | 10.35 | 4,260,944 | +0.15 | +1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.24 On 2025-08-29 |
10.75 On 2025-08-28 |
0.19 | 1.73 | 11.11 On 2025-08-26 |
10.78 On 2025-08-27 |
-2.93 | 10.97 |
| 10D | 11.24 On 2025-08-29 |
9.92 On 2025-08-18 |
1.15 | 11.49 | 10.46 On 2025-08-20 |
10.05 On 2025-08-21 |
-3.93 | 10.66 |
| 20D | 11.24 On 2025-08-29 |
8.91 On 2025-08-11 |
1.95 | 21.17 | 9.66 On 2025-08-07 |
8.91 On 2025-08-11 |
-7.76 | 10.12 |
| WTD | 11.24 On 2025-08-29 |
10.75 On 2025-08-28 |
0.19 | 1.73 | 11.11 On 2025-08-26 |
10.78 On 2025-08-27 |
-2.93 | 10.97 |
| MTD | 11.24 On 2025-08-29 |
8.91 On 2025-08-11 |
1.46 | 15.05 | 9.89 On 2025-08-01 |
8.91 On 2025-08-11 |
-9.91 | 10.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |