HUN: Huntsman Corporation

As of Wednesday, November 11th, 2026

$ 9.50

-- 0 0%

Open: 9.50
High: 9.50
Low: 9.50
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 9.50

-0.04 -0.42%

Open: 9.39
High: 9.58
Low: 9.22
Volume: 1,729,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 9.39 9.58 9.22 9.50 1,729,507 -0.04 -0.42
2026-11-09 9.41 9.73 9.39 9.54 2,440,092 +0.09 +0.95
2026-11-06 9.64 9.84 9.39 9.45 2,890,241 -0.34 -3.47
2026-11-05 10.11 10.18 9.72 9.79 3,733,659 -0.16 -1.61
2026-11-04 9.82 9.95 9.54 9.95 3,508,745 +0.40 +4.19
2026-11-03 9.75 9.95 9.48 9.55 4,145,915 -0.40 -4.02
2026-11-02 9.72 10.20 9.55 9.95 4,434,395 +0.31 +3.22
2026-10-30 9.00 9.72 8.88 9.64 3,710,726 +0.67 +7.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.18
On 2026-11-05		 9.22
On 2026-11-10		 -0.05 -0.52 10.18
On 2026-11-05		 9.22
On 2026-11-10		 -9.43 9.65
10D 10.20
On 2026-11-02		 8.88
On 2026-10-30		 0.38 4.17 10.20
On 2026-11-02		 9.22
On 2026-11-10		 -9.56 9.55
20D 10.20
On 2026-11-02		 8.08
On 2026-10-21		 1.34 16.42 10.20
On 2026-11-02		 9.22
On 2026-11-10		 -9.56 9.06
WTD 9.73
On 2026-11-09		 9.22
On 2026-11-10		 0.05 0.53 9.73
On 2026-11-09		 9.22
On 2026-11-10		 -5.24 9.52
MTD 10.20
On 2026-11-02		 9.22
On 2026-11-10		 -0.14 -1.45 10.20
On 2026-11-02		 9.22
On 2026-11-10		 -9.56 9.68
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.26 -0.47 -0.14 1,538
KO

The Coca-Cola Company

95.94 -0.92 -0.94 58,486
PFE

Pfizer Inc.

29.12 -0.24 -0.82 5,422
VZ

Verizon Communications Inc.

46.02 -0.29 -0.63 5,926
VIX

CBOE Volatility Index

18.70 -0.84 -4.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -1.43 0.00 711,363,730
DJTA

Dow Jones Transportation Average

20,416.58 +1.02 +0.00 54,723,763
SPX

S&P 500 Index

7,520.93 -0.18 0.00
OEX

S&P 100 Index

3,696.78 -0.11 0.00
NDX

NASDAQ 100 Index

27,740.80 0.00 0.00
NYA

NYSE Composite Index

24,462.33 -0.85 0.00
XAX

NYSE AMEX Composite Index

7,995.89 +0.11 +0.00
RUI

RUSSELL 1000 Index

4,100.45 -0.09 0.00
RUT

Russell 2000 Index

2,821.38 0.00 0.00
RUA

Russell 3000 Index

4,273.57 -0.09 0.00
VIX

CBOE Volatility Index

18.70 -0.84 -4.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

9.50 0.00 0.00