HUN: Huntsman Corporation

As of Friday, May 30th, 2025

$ 11.38

-- 0 0%

Open: 11.38
High: 11.38
Low: 11.38
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 11.38

+0.29 +2.61%

Open: 11.29
High: 11.56
Low: 11.22
Volume: 4,360,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 11.29 11.56 11.22 11.38 4,360,998 +0.29 +2.61
2025-05-28 11.73 11.84 11.05 11.09 4,350,826 -0.61 -5.21
2025-05-27 11.68 11.88 11.55 11.70 3,243,161 +0.31 +2.72
2025-05-23 11.37 11.48 11.24 11.39 2,970,174 -0.24 -2.06
2025-05-22 11.63 11.69 11.45 11.63 2,715,413 -0.09 -0.77
2025-05-21 12.12 12.17 11.70 11.72 3,419,216 -0.49 -4.01
2025-05-20 12.50 12.50 12.17 12.21 2,956,326 -0.21 -1.69
2025-05-19 12.38 12.43 12.24 12.42 3,124,845 -0.24 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.88
On 2025-05-27		 11.05
On 2025-05-28		 -0.34 -2.90 11.88
On 2025-05-27		 11.05
On 2025-05-28		 -7.03 11.44
10D 12.68
On 2025-05-16		 11.05
On 2025-05-28		 -1.33 -10.46 12.68
On 2025-05-16		 11.05
On 2025-05-28		 -12.89 11.86
20D 13.55
On 2025-05-01		 11.05
On 2025-05-28		 -1.93 -14.50 13.55
On 2025-05-01		 11.05
On 2025-05-28		 -18.49 12.05
WTD 11.88
On 2025-05-27		 11.05
On 2025-05-28		 -0.01 -0.09 11.88
On 2025-05-27		 11.05
On 2025-05-28		 -7.03 11.39
MTD 13.55
On 2025-05-01		 11.05
On 2025-05-28		 -1.93 -14.50 13.55
On 2025-05-01		 11.05
On 2025-05-28		 -18.49 12.05
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.01 -0.15 -0.06 1,105,764
KO

The Coca-Cola Company

71.95 +0.46 +0.64 3,070,555
PFE

Pfizer Inc.

23.55 +0.10 +0.44 7,658,957
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,961,438
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,191.86 -23.87 -0.06 172,708,001
DJTA

Dow Jones Transportation Average

14,694.49 -50.89 -0.35 38,969,971
SPX

S&P 500 Index

5,898.39 -13.78 -0.23
OEX

S&P 100 Index

2,878.99 -6.61 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,300.38 -63.57 -0.30
NYA

NYSE Composite Index

19,731.04 -12.82 -0.06
XAX

NYSE AMEX Composite Index

5,190.14 -21.97 -0.42
RUI

RUSSELL 1000 Index

3,228.02 -7.55 -0.23
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,352.42 -7.92 -0.24
VIX

CBOE Volatility Index

19.26 +0.08 +0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.16 -18.90 -0.19
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

29.05 -0.40 -1.36 294,062
HUN

Huntsman Corporation

11.38 0.00 0.00