HUN: Huntsman Corporation

As of Friday, January 17th, 2025

$ 17.87

+0.46 +2.64%

Open: 17.49
High: 17.92
Low: 17.49
Volume: 4,473,075
Previous Close on Thursday, January 16th, 2025

$ 17.41

+0.02 +0.12%

Open: 17.20
High: 17.42
Low: 17.14
Volume: 2,412,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 17.49 17.92 17.49 17.87 4,473,075 +0.46 +2.64
2025-01-16 17.20 17.42 17.14 17.41 2,412,673 +0.02 +0.12
2025-01-15 17.19 17.67 17.10 17.39 5,378,822 +0.61 +3.64
2025-01-14 16.88 17.13 16.74 16.78 2,774,309 +0.08 +0.48
2025-01-13 16.15 16.76 16.08 16.70 3,410,296 +0.49 +3.02
2025-01-10 16.11 16.32 15.95 16.21 3,822,888 -0.30 -1.82
2025-01-08 16.78 16.84 16.48 16.51 2,389,520 -0.45 -2.65
2025-01-07 17.03 17.35 16.92 16.96 1,853,893 -0.04 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.92
On 2025-01-17		 16.08
On 2025-01-13		 1.66 10.24 17.67
On 2025-01-15		 17.14
On 2025-01-16		 -3.00 17.23
10D 17.92
On 2025-01-17		 15.95
On 2025-01-10		 0.43 2.47 17.47
On 2025-01-03		 15.95
On 2025-01-10		 -8.67 16.98
20D 18.86
On 2024-12-18		 15.95
On 2025-01-10		 -0.69 -3.72 18.86
On 2024-12-18		 15.95
On 2025-01-10		 -15.43 17.47
WTD 17.92
On 2025-01-17		 16.08
On 2025-01-13		 1.66 10.24 17.67
On 2025-01-15		 17.14
On 2025-01-16		 -3.00 17.23
MTD 18.15
On 2025-01-02		 15.95
On 2025-01-10		 -0.16 -0.89 18.15
On 2025-01-02		 15.95
On 2025-01-10		 -12.10 17.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

17.87 +0.46 +2.64 4,473,075