HUN: Huntsman Corporation

As of Friday, December 26th, 2025

$ 10.08

+0.18 +1.82%

Open: 9.90
High: 10.13
Low: 9.84
Volume: 2,739,451
Previous Close on Wednesday, December 24th, 2025

$ 9.90

-0.02 -0.20%

Open: 10.00
High: 10.05
Low: 9.86
Volume: 1,753,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 9.90 10.13 9.84 10.08 2,739,451 +0.18 +1.82
2025-12-24 10.00 10.05 9.86 9.90 1,753,527 -0.02 -0.20
2025-12-23 10.13 10.13 9.84 9.92 3,135,551 -0.11 -1.10
2025-12-22 10.06 10.32 10.00 10.03 3,207,315 -0.05 -0.50
2025-12-19 10.07 10.13 9.95 10.08 4,854,574 -0.18 -1.75
2025-12-18 10.13 10.40 10.01 10.26 5,674,527 +0.18 +1.79
2025-12-17 9.86 10.20 9.85 10.08 4,194,216 +0.18 +1.82
2025-12-16 10.45 10.50 9.82 9.90 4,787,330 -0.51 -4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.32
On 2025-12-22		 9.84
On 2025-12-23		 -0.18 -1.75 10.32
On 2025-12-22		 9.84
On 2025-12-23		 -4.66 10.00
10D 11.09
On 2025-12-15		 9.82
On 2025-12-16		 -0.61 -5.71 11.09
On 2025-12-15		 9.82
On 2025-12-16		 -11.50 10.13
20D 11.14
On 2025-12-11		 9.72
On 2025-12-08		 0.00 0.00 11.14
On 2025-12-11		 9.82
On 2025-12-16		 -11.89 10.22
WTD 10.32
On 2025-12-22		 9.84
On 2025-12-23		 0.00 0.00 10.32
On 2025-12-22		 9.84
On 2025-12-23		 -4.66 9.98
MTD 11.14
On 2025-12-11		 9.72
On 2025-12-08		 -0.34 -3.26 11.14
On 2025-12-11		 9.82
On 2025-12-16		 -11.89 10.21
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

10.08 +0.18 +1.82 2,739,451