HUN: Huntsman Corporation

As of Wednesday, October 21st, 2026

$ 8.23

-0.11 -1.32%

Open: 8.39
High: 8.39
Low: 8.08
Volume: 3,304,420
Previous Close on Tuesday, October 20th, 2026

$ 8.34

+0.01 +0.12%

Open: 8.35
High: 8.35
Low: 8.17
Volume: 3,129,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 8.39 8.39 8.08 8.23 3,304,420 -0.11 -1.32
2026-10-20 8.35 8.35 8.17 8.34 3,129,586 +0.01 +0.12
2026-10-19 8.60 8.64 8.27 8.33 1,754,825 -0.25 -2.91
2026-10-16 8.60 8.79 8.49 8.58 2,083,187 +0.02 +0.23
2026-10-15 8.16 8.61 8.12 8.56 2,299,129 +0.32 +3.88
2026-10-14 8.15 8.31 8.09 8.24 1,866,007 +0.08 +0.98
2026-10-13 8.05 8.23 8.00 8.16 1,999,571 +0.09 +1.12
2026-10-12 8.07 8.21 8.01 8.07 2,028,331 -0.07 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.79
On 2026-10-16		 8.08
On 2026-10-21		 -0.01 -0.12 8.79
On 2026-10-16		 8.08
On 2026-10-21		 -8.13 8.41
10D 8.79
On 2026-10-16		 8.00
On 2026-10-13		 -0.40 -4.63 8.77
On 2026-10-08		 8.00
On 2026-10-13		 -8.84 8.32
20D 9.12
On 2026-09-24		 8.00
On 2026-10-13		 -0.87 -9.56 9.12
On 2026-09-24		 8.00
On 2026-10-13		 -12.34 8.48
WTD 8.64
On 2026-10-19		 8.08
On 2026-10-21		 -0.35 -4.08 8.64
On 2026-10-19		 8.08
On 2026-10-21		 -6.54 8.30
MTD 8.97
On 2026-10-05		 8.00
On 2026-10-13		 -0.17 -2.02 8.97
On 2026-10-05		 8.00
On 2026-10-13		 -10.87 8.44
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

291.13 +0.78 +0.27 784,307
HUN

Huntsman Corporation

8.23 -0.11 -1.32 3,304,420