HUN: Huntsman Corporation
$ 17.41 |
|
+0.15 +0.87% |
|
| Open: | 17.35 |
| High: | 17.57 |
| Low: | 16.78 |
| Volume: | 3,650,696 |
$ 17.26
-0.05 -0.29%
| Open: | 17.23 |
| High: | 17.78 |
| Low: | 17.20 |
| Volume: | 3,501,098 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 17.35 | 17.57 | 16.78 | 17.41 | 3,650,696 | +0.15 | +0.87 |
| 2025-03-10 | 17.23 | 17.78 | 17.20 | 17.26 | 3,501,098 | -0.05 | -0.29 |
| 2025-03-07 | 17.70 | 17.73 | 16.85 | 17.31 | 4,444,748 | -0.50 | -2.81 |
| 2025-03-06 | 17.64 | 18.08 | 17.33 | 17.81 | 3,820,917 | +0.35 | +2.00 |
| 2025-03-05 | 16.40 | 17.81 | 16.30 | 17.46 | 5,803,038 | +1.42 | +8.85 |
| 2025-03-04 | 15.81 | 16.42 | 15.46 | 16.04 | 4,009,280 | 0.00 | 0.00 |
| 2025-03-03 | 17.11 | 17.24 | 16.02 | 16.04 | 2,443,609 | -0.89 | -5.26 |
| 2025-02-28 | 16.85 | 17.13 | 16.70 | 16.93 | 3,790,063 | +0.02 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.08 On 2025-03-06 |
16.30 On 2025-03-05 |
1.37 | 8.54 | 18.08 On 2025-03-06 |
16.78 On 2025-03-11 |
-7.22 | 17.45 |
| 10D | 18.08 On 2025-03-06 |
15.46 On 2025-03-04 |
-0.28 | -1.58 | 17.83 On 2025-02-26 |
15.46 On 2025-03-04 |
-13.29 | 17.04 |
| 20D | 18.53 On 2025-02-20 |
15.46 On 2025-03-04 |
0.42 | 2.47 | 18.53 On 2025-02-20 |
15.46 On 2025-03-04 |
-16.57 | 17.22 |
| WTD | 17.78 On 2025-03-10 |
16.78 On 2025-03-11 |
0.10 | 0.58 | 17.78 On 2025-03-10 |
16.78 On 2025-03-11 |
-5.65 | 17.34 |
| MTD | 18.08 On 2025-03-06 |
15.46 On 2025-03-04 |
0.48 | 2.84 | 17.24 On 2025-03-03 |
15.46 On 2025-03-04 |
-10.32 | 17.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |