HUN: Huntsman Corporation

As of Monday, July 13th, 2026

$ 11.13

-- 0 0%

Open: 11.13
High: 11.13
Low: 11.13
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 11.13

+0.32 +2.96%

Open: 10.98
High: 11.16
Low: 10.84
Volume: 2,769,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 10.98 11.16 10.84 11.13 2,769,498 +0.32 +2.96
2026-07-09 11.37 11.39 10.61 10.81 4,238,712 -0.49 -4.34
2026-07-08 11.00 11.70 10.95 11.30 5,393,392 +0.33 +3.01
2026-07-07 10.61 11.00 10.45 10.97 5,545,628 +0.39 +3.69
2026-07-06 10.58 10.71 10.38 10.58 3,832,620 -0.24 -2.22
2026-07-02 10.54 11.01 10.53 10.82 3,943,614 +0.27 +2.56
2026-07-01 10.41 10.69 10.32 10.55 6,492,688 -0.07 -0.66
2026-06-30 10.80 10.97 10.40 10.62 6,758,587 -0.33 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2026-07-08		 10.38
On 2026-07-06		 0.31 2.87 11.70
On 2026-07-08		 10.61
On 2026-07-09		 -9.36 10.96
10D 11.71
On 2026-06-26		 10.32
On 2026-07-01		 -0.20 -1.77 11.71
On 2026-06-26		 10.32
On 2026-07-01		 -11.87 10.91
20D 16.09
On 2026-06-15		 10.32
On 2026-07-01		 -3.10 -21.78 16.09
On 2026-06-15		 10.32
On 2026-07-01		 -35.84 11.97
WTD 11.70
On 2026-07-08		 10.38
On 2026-07-06		 0.31 2.87 11.70
On 2026-07-08		 10.61
On 2026-07-09		 -9.36 10.96
MTD 11.70
On 2026-07-08		 10.32
On 2026-07-01		 0.51 4.80 11.70
On 2026-07-08		 10.61
On 2026-07-09		 -9.36 10.88
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.51 -5.76 -1.60 1,548,787
KO

The Coca-Cola Company

84.52 +1.03 +1.23 6,566,280
PFE

Pfizer Inc.

24.52 +0.35 +1.43 25,481,258
VZ

Verizon Communications Inc.

42.61 +0.49 +1.15 13,863,180
VIX

CBOE Volatility Index

17.10 +2.07 +13.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,524.36 -112.65 -0.21 257,653,226
DJTA

Dow Jones Transportation Average

22,232.05 +54.19 +0.24 35,200,341
SPX

S&P 500 Index

7,519.72 -55.67 -0.73
OEX

S&P 100 Index

3,700.65 -28.34 -0.76
NDX

NASDAQ 100 Index

29,255.15 -569.96 -1.91
NYA

NYSE Composite Index

23,902.93 -22.15 -0.09
XAX

NYSE AMEX Composite Index

8,239.73 +131.66 +1.62
RUI

RUSSELL 1000 Index

4,094.81 -30.40 -0.74
RUT

Russell 2000 Index

2,952.20 -25.61 -0.86
RUA

Russell 3000 Index

4,275.88 -31.97 -0.74
VIX

CBOE Volatility Index

17.10 +2.07 +13.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

11.13 0.00 0.00