HUN: Huntsman Corporation
$ 11.48 |
|
+0.66 +6.10% |
|
| Open: | 10.93 |
| High: | 11.64 |
| Low: | 10.73 |
| Volume: | 6,484,359 |
$ 10.82
-0.36 -3.22%
| Open: | 10.96 |
| High: | 11.24 |
| Low: | 10.70 |
| Volume: | 6,217,492 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-02 | 10.93 | 11.64 | 10.73 | 11.48 | 6,484,359 | +0.66 | +6.10 |
| 2026-01-30 | 10.96 | 11.24 | 10.70 | 10.82 | 6,217,492 | -0.36 | -3.22 |
| 2026-01-29 | 11.48 | 11.48 | 10.87 | 11.18 | 7,253,708 | -0.23 | -2.02 |
| 2026-01-28 | 11.41 | 11.62 | 11.15 | 11.41 | 6,091,631 | +0.04 | +0.35 |
| 2026-01-27 | 11.68 | 11.76 | 11.36 | 11.37 | 4,482,449 | -0.35 | -2.99 |
| 2026-01-26 | 12.00 | 12.00 | 11.69 | 11.72 | 3,688,925 | -0.13 | -1.10 |
| 2026-01-23 | 12.01 | 12.21 | 11.81 | 11.85 | 3,059,366 | -0.28 | -2.31 |
| 2026-01-22 | 12.10 | 12.41 | 12.03 | 12.13 | 4,957,836 | +0.13 | +1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.76 On 2026-01-27 |
10.70 On 2026-01-30 |
-0.24 | -2.05 | 11.76 On 2026-01-27 |
10.70 On 2026-01-30 |
-9.01 | 11.25 |
| 10D | 12.41 On 2026-01-22 |
10.70 On 2026-01-30 |
-0.43 | -3.61 | 12.41 On 2026-01-22 |
10.70 On 2026-01-30 |
-13.78 | 11.53 |
| 20D | 12.41 On 2026-01-22 |
10.23 On 2026-01-05 |
1.29 | 12.66 | 12.41 On 2026-01-22 |
10.70 On 2026-01-30 |
-13.78 | 11.45 |
| WTD | 11.64 On 2026-02-02 |
10.73 On 2026-02-02 |
0.66 | 6.10 | -- | -- | -- | 11.48 |
| MTD | 11.64 On 2026-02-02 |
10.73 On 2026-02-02 |
0.66 | 6.10 | -- | -- | -- | 11.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,407.66 | +515.19 | +1.05 | 626,777,788 |
|
DJTA
Dow Jones Transportation Average |
18,876.37 | +576.06 | +3.15 | 137,537,301 |
|
SPX
S&P 500 Index |
6,976.44 | +37.41 | +0.54 | |
|
OEX
S&P 100 Index |
3,454.73 | +17.54 | +0.51 | |
|
NDX
NASDAQ 100 Index |
25,738.61 | +186.23 | +0.73 | |
|
NYA
NYSE Composite Index |
22,885.65 | +166.33 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
7,794.92 | +82.87 | +1.07 | |
|
RUI
RUSSELL 1000 Index |
3,801.42 | +20.18 | +0.53 | |
|
RUT
Russell 2000 Index |
2,640.28 | +26.54 | +1.02 | |
|
RUA
Russell 3000 Index |
3,961.80 | +21.88 | +0.56 | |
|
VIX
CBOE Volatility Index |
16.37 | -1.07 | -6.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.27 | -1.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.70 | -0.53 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.39 | -0.68 | -3.39 |