HUN: Huntsman Corporation

As of Friday, July 18th, 2025

$ 11.32

+0.02 +0.18%

Open: 11.41
High: 11.46
Low: 11.14
Volume: 3,223,272
Previous Close on Thursday, July 17th, 2025

$ 11.30

-- 0 0%

Open: 11.33
High: 11.64
Low: 11.25
Volume: 3,215,544
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 11.41 11.46 11.14 11.32 3,223,272 +0.02 +0.18
2025-07-17 11.33 11.64 11.25 11.30 3,215,544 0.00 0.00
2025-07-16 11.06 11.35 10.74 11.30 4,793,067 +0.24 +2.17
2025-07-15 11.38 11.58 11.05 11.06 3,245,827 -0.29 -2.56
2025-07-14 11.44 11.48 11.17 11.35 4,397,193 -0.14 -1.22
2025-07-11 11.55 11.70 11.43 11.49 2,994,491 -0.39 -3.28
2025-07-10 11.59 12.15 11.52 11.88 6,478,647 +0.30 +2.59
2025-07-09 11.36 11.65 11.28 11.58 3,635,326 +0.30 +2.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.64
On 2025-07-17
10.74
On 2025-07-16
-0.17 -1.48 11.58
On 2025-07-15
10.74
On 2025-07-16
-7.30 11.27
10D 12.15
On 2025-07-10
10.45
On 2025-07-07
0.21 1.89 12.15
On 2025-07-10
10.74
On 2025-07-16
-11.65 11.32
20D 12.15
On 2025-07-10
10.13
On 2025-06-23
0.87 8.33 12.15
On 2025-07-10
10.74
On 2025-07-16
-11.65 10.99
WTD 11.64
On 2025-07-17
10.74
On 2025-07-16
-0.17 -1.48 11.58
On 2025-07-15
10.74
On 2025-07-16
-7.30 11.27
MTD 12.15
On 2025-07-10
10.34
On 2025-07-01
0.90 8.64 12.15
On 2025-07-10
10.74
On 2025-07-16
-11.65 11.28
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

32.43 -1.06 -3.17 850,676
HUN

Huntsman Corporation

11.32 +0.02 +0.18 3,223,272