HUN: Huntsman Corporation
$ 14.21 |
|
-0.05 -0.35% |
|
| Open: | 14.10 |
| High: | 14.48 |
| Low: | 14.08 |
| Volume: | 3,444,182 |
$ 14.26
-0.47 -3.19%
| Open: | 14.59 |
| High: | 14.71 |
| Low: | 14.16 |
| Volume: | 3,312,841 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14.10 | 14.48 | 14.08 | 14.21 | 3,444,182 | -0.05 | -0.35 |
| 2026-06-04 | 14.59 | 14.71 | 14.16 | 14.26 | 3,312,841 | -0.47 | -3.19 |
| 2026-06-03 | 14.84 | 15.08 | 14.73 | 14.73 | 2,816,558 | -0.26 | -1.73 |
| 2026-06-02 | 15.04 | 15.49 | 14.85 | 14.99 | 3,788,730 | -0.01 | -0.07 |
| 2026-06-01 | 15.15 | 15.30 | 14.60 | 15.00 | 3,545,034 | -0.35 | -2.28 |
| 2026-05-29 | 15.52 | 15.52 | 15.23 | 15.35 | 5,160,343 | -0.12 | -0.78 |
| 2026-05-28 | 14.69 | 15.51 | 14.69 | 15.47 | 5,069,625 | +0.63 | +4.25 |
| 2026-05-27 | 14.75 | 15.15 | 14.70 | 14.84 | 5,615,919 | +0.10 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.49 On 2026-06-02 |
14.08 On 2026-06-05 |
-1.14 | -7.43 | 15.49 On 2026-06-02 |
14.08 On 2026-06-05 |
-9.07 | 14.64 |
| 10D | 15.52 On 2026-05-29 |
14.08 On 2026-06-05 |
-0.17 | -1.18 | 15.52 On 2026-05-29 |
14.08 On 2026-06-05 |
-9.28 | 14.81 |
| 20D | 15.52 On 2026-05-29 |
13.19 On 2026-05-20 |
-0.53 | -3.60 | 15.30 On 2026-05-11 |
13.19 On 2026-05-20 |
-13.79 | 14.51 |
| WTD | 15.49 On 2026-06-02 |
14.08 On 2026-06-05 |
-1.14 | -7.43 | 15.49 On 2026-06-02 |
14.08 On 2026-06-05 |
-9.07 | 14.64 |
| MTD | 15.49 On 2026-06-02 |
14.08 On 2026-06-05 |
-1.14 | -7.43 | 15.49 On 2026-06-02 |
14.08 On 2026-06-05 |
-9.07 | 14.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |