HUN: Huntsman Corporation

As of Tuesday, February 24th, 2026

$ 13.00

+0.51 +4.08%

Open: 12.74
High: 13.46
Low: 12.58
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 12.49

-0.10 -0.79%

Open: 12.50
High: 12.77
Low: 12.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 12.74 13.46 12.58 13.00 0 +0.51 +4.08
2026-02-23 12.50 12.77 12.22 12.49 0 -0.10 -0.79
2026-02-20 12.55 12.78 12.17 12.59 5,657,162 -0.10 -0.79
2026-02-19 13.00 13.25 12.57 12.69 6,737,246 -0.72 -5.37
2026-02-18 12.28 13.95 12.28 13.41 11,493,480 +1.06 +8.58
2026-02-17 13.13 13.24 12.26 12.35 10,318,142 -0.86 -6.51
2026-02-13 13.14 13.52 12.96 13.21 5,956,107 -0.06 -0.45
2026-02-12 14.14 14.38 12.92 13.27 8,324,976 -0.79 -5.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.95
On 2026-02-18		 12.17
On 2026-02-20		 0.65 5.26 13.95
On 2026-02-18		 12.17
On 2026-02-20		 -12.76 12.84
10D 14.38
On 2026-02-12		 12.17
On 2026-02-20		 -0.05 -0.38 14.38
On 2026-02-12		 12.17
On 2026-02-20		 -15.37 13.07
20D 14.38
On 2026-02-12		 10.70
On 2026-01-30		 1.28 10.92 14.38
On 2026-02-12		 12.17
On 2026-02-20		 -15.37 12.67
WTD 13.46
On 2026-02-24		 12.22
On 2026-02-23		 0.41 3.26 12.77
On 2026-02-23		 12.77
On 2026-02-23		 0.00 12.75
MTD 14.38
On 2026-02-12		 10.73
On 2026-02-02		 2.18 20.15 14.38
On 2026-02-12		 12.17
On 2026-02-20		 -15.37 13.04
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.03 -0.02 -0.98
HUN

Huntsman Corporation

13.00 +0.51 +4.08