HUN: Huntsman Corporation

As of Wednesday, November 20th, 2024

$ 19.42

+0.07 +0.36%

Open: 19.30
High: 19.43
Low: 19.11
Volume: 1,125,052
Previous Close on Tuesday, November 19th, 2024

$ 19.35

-0.12 -0.62%

Open: 19.27
High: 19.50
Low: 19.15
Volume: 1,587,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 19.30 19.43 19.11 19.42 1,125,052 +0.07 +0.36
2024-11-19 19.27 19.50 19.15 19.35 1,587,184 -0.12 -0.62
2024-11-18 19.50 19.66 19.30 19.47 1,521,865 -0.08 -0.41
2024-11-15 19.32 19.61 19.30 19.55 2,366,446 +0.26 +1.35
2024-11-14 19.73 19.79 19.14 19.29 3,130,447 -0.38 -1.93
2024-11-13 19.50 19.72 19.38 19.67 2,171,930 +0.18 +0.92
2024-11-12 19.65 19.78 19.48 19.49 1,920,927 -0.50 -2.50
2024-11-11 20.31 20.52 19.95 19.99 1,830,376 -0.30 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.79
On 2024-11-14		 19.11
On 2024-11-20		 -0.25 -1.27 19.79
On 2024-11-14		 19.11
On 2024-11-20		 -3.44 19.42
10D 21.40
On 2024-11-07		 19.11
On 2024-11-20		 -1.46 -6.99 21.40
On 2024-11-07		 19.11
On 2024-11-20		 -10.68 19.77
20D 23.03
On 2024-10-25		 19.11
On 2024-11-20		 -3.42 -14.97 23.03
On 2024-10-25		 19.11
On 2024-11-20		 -17.02 20.87
WTD 19.66
On 2024-11-18		 19.11
On 2024-11-20		 -0.13 -0.66 19.66
On 2024-11-18		 19.11
On 2024-11-20		 -2.80 19.41
MTD 22.22
On 2024-11-01		 19.11
On 2024-11-20		 -2.58 -11.73 22.22
On 2024-11-01		 19.11
On 2024-11-20		 -14.00 20.20
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

612.82 +0.65 +0.11 370,524
VGSH

Vanguard Short-Term Treasury ETF

58.23 -0.03 -0.05 1,712,685
SCHX

Schwab U.S. Large-Cap ETF

23.40 0.00 0.00 4,856,836
TU

TELUS Corporation

15.51 +0.01 +0.06 2,209,084
HUN

Huntsman Corporation

19.42 +0.07 +0.36 1,125,052