HUN: Huntsman Corporation

As of Monday, November 10th, 2025

$ 8.18

-- 0 0%

Open: 8.18
High: 8.18
Low: 8.18
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 8.18

+0.76 +10.24%

Open: 7.74
High: 8.57
Low: 7.74
Volume: 13,664,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 7.74 8.57 7.74 8.18 13,664,128 +0.76 +10.24
2025-11-06 7.68 7.79 7.30 7.42 10,871,216 -0.27 -3.51
2025-11-05 7.91 8.09 7.65 7.69 7,608,956 -0.20 -2.53
2025-11-04 7.84 8.03 7.74 7.89 5,298,631 -0.12 -1.50
2025-11-03 8.18 8.22 7.93 8.01 5,229,367 -0.27 -3.26
2025-10-31 8.18 8.39 8.08 8.28 4,639,965 +0.10 +1.22
2025-10-30 8.33 8.51 8.07 8.18 5,387,680 -0.50 -5.76
2025-10-29 9.00 9.12 8.60 8.68 3,268,405 -0.37 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.57
On 2025-11-07		 7.30
On 2025-11-06		 -0.10 -1.21 8.22
On 2025-11-03		 7.30
On 2025-11-06		 -11.25 7.84
10D 9.48
On 2025-10-27		 7.30
On 2025-11-06		 -0.87 -9.61 9.48
On 2025-10-27		 7.30
On 2025-11-06		 -23.05 8.27
20D 9.48
On 2025-10-27		 7.30
On 2025-11-06		 0.06 0.74 9.48
On 2025-10-27		 7.30
On 2025-11-06		 -23.05 8.32
WTD 8.57
On 2025-11-07		 7.30
On 2025-11-06		 -0.10 -1.21 8.22
On 2025-11-03		 7.30
On 2025-11-06		 -11.25 7.84
MTD 8.57
On 2025-11-07		 7.30
On 2025-11-06		 -0.10 -1.21 8.22
On 2025-11-03		 7.30
On 2025-11-06		 -11.25 7.84
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.26 +3.99 +1.30 1,323,757
KO

The Coca-Cola Company

69.85 -0.71 -1.00 7,891,090
PFE

Pfizer Inc.

24.04 -0.40 -1.62 72,312,629
VZ

Verizon Communications Inc.

39.67 -0.37 -0.91 10,399,864
VIX

CBOE Volatility Index

17.81 -1.27 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,179.01 +191.91 +0.41 233,471,152
DJTA

Dow Jones Transportation Average

16,181.36 -27.86 -0.17 67,045,982
SPX

S&P 500 Index

6,806.94 +78.14 +1.16
OEX

S&P 100 Index

3,424.15 +48.47 +1.44
NDX

NASDAQ 100 Index

25,506.26 +446.46 +1.78
NYA

NYSE Composite Index

21,516.47 +107.91 +0.50
XAX

NYSE AMEX Composite Index

7,136.28 +97.98 +1.39
RUI

RUSSELL 1000 Index

3,713.92 +41.91 +1.14
RUT

Russell 2000 Index

2,460.16 +27.34 +1.12
RUA

Russell 3000 Index

3,862.49 +43.56 +1.14
VIX

CBOE Volatility Index

17.81 -1.27 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -0.63 -2.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.88 -4.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,885.89 +186.60 +1.59
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

8.18 0.00 0.00