HUN: Huntsman Corporation

As of Wednesday, July 9th, 2025

$ 11.58

+0.30 +2.66%

Open: 11.36
High: 11.65
Low: 11.28
Volume: 3,635,326
Previous Close on Tuesday, July 8th, 2025

$ 11.28

+0.63 +5.92%

Open: 10.70
High: 11.63
Low: 10.67
Volume: 5,891,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 11.36 11.65 11.28 11.58 3,635,326 +0.30 +2.66
2025-07-08 10.70 11.63 10.67 11.28 5,891,981 +0.63 +5.92
2025-07-07 11.00 11.12 10.45 10.65 4,294,308 -0.46 -4.14
2025-07-03 11.35 11.36 11.08 11.11 2,717,781 -0.21 -1.86
2025-07-02 11.29 11.39 10.89 11.32 5,525,481 +0.26 +2.35
2025-07-01 10.46 11.27 10.34 11.06 5,788,852 +0.64 +6.14
2025-06-30 10.53 10.57 10.30 10.42 3,164,732 -0.14 -1.33
2025-06-27 10.53 10.69 10.41 10.56 4,325,056 +0.11 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.65
On 2025-07-09		 10.45
On 2025-07-07		 0.52 4.70 11.39
On 2025-07-02		 10.45
On 2025-07-07		 -8.24 11.19
10D 11.65
On 2025-07-09		 10.21
On 2025-06-25		 0.94 8.83 11.39
On 2025-07-02		 10.45
On 2025-07-07		 -8.24 10.87
20D 12.28
On 2025-06-10		 10.13
On 2025-06-23		 -0.05 -0.43 12.28
On 2025-06-10		 10.13
On 2025-06-23		 -17.47 10.94
WTD 11.65
On 2025-07-09		 10.45
On 2025-07-07		 0.47 4.23 11.12
On 2025-07-07		 11.12
On 2025-07-07		 0.00 11.17
MTD 11.65
On 2025-07-09		 10.34
On 2025-07-01		 1.16 11.13 11.39
On 2025-07-02		 10.45
On 2025-07-07		 -8.24 11.17
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

11.58 +0.30 +2.66 3,635,326