HUN: Huntsman Corporation

As of Monday, April 22nd, 2024

$ 24.14

+0.42 +1.77%

Open: 23.82
High: 24.18
Low: 23.55
Volume: 1,436,739
Previous Close on Friday, April 19th, 2024

$ 23.72

-- 0 0%

Open: 23.56
High: 23.96
Low: 23.53
Volume: 1,582,970
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 23.82 24.18 23.55 24.14 1,436,739 +0.42 +1.77
2024-04-19 23.56 23.96 23.53 23.72 1,582,970 0.00 0.00
2024-04-18 23.82 23.89 23.53 23.72 1,484,022 +0.05 +0.21
2024-04-17 24.01 24.16 23.55 23.67 1,570,021 -0.19 -0.80
2024-04-16 23.76 24.10 23.58 23.86 1,500,991 -0.16 -0.67
2024-04-15 24.27 24.47 23.74 24.02 1,181,327 -0.07 -0.29
2024-04-12 24.38 24.59 24.08 24.09 1,286,592 -0.49 -1.99
2024-04-11 24.57 24.80 24.30 24.58 1,704,378 +0.06 +0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.18
On 2024-04-22
23.53
On 2024-04-19
0.12 0.50 24.16
On 2024-04-17
23.53
On 2024-04-19
-2.61 23.82
10D 25.95
On 2024-04-09
23.53
On 2024-04-19
-1.48 -5.78 25.95
On 2024-04-09
23.53
On 2024-04-19
-9.34 24.19
20D 26.48
On 2024-03-28
23.53
On 2024-04-19
-1.37 -5.37 26.48
On 2024-03-28
23.53
On 2024-04-19
-11.14 24.99
WTD 24.18
On 2024-04-22
23.55
On 2024-04-22
0.42 1.77 -- -- -- 24.14
MTD 26.40
On 2024-04-04
23.53
On 2024-04-19
-1.89 -7.26 26.40
On 2024-04-04
23.53
On 2024-04-19
-10.89 24.81
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent