HUN: Huntsman Corporation

As of Tuesday, November 28th, 2023

$ 24.96

-- 0 0%

Open: 24.96
High: 24.96
Low: 24.96
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 24.96

-0.34 -1.34%

Open: 25.11
High: 25.37
Low: 24.85
Volume: 2,401,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 25.11 25.37 24.85 24.96 2,401,771 -0.34 -1.34
2023-11-24 24.92 25.42 24.92 25.30 771,853 +0.36 +1.44
2023-11-22 24.89 25.05 24.61 24.94 1,722,134 +0.15 +0.61
2023-11-21 24.79 25.09 24.59 24.79 1,239,865 -0.11 -0.44
2023-11-20 24.83 25.00 24.56 24.90 1,353,658 -0.05 -0.20
2023-11-17 25.32 25.32 24.69 24.95 2,032,865 -0.17 -0.68
2023-11-16 25.11 25.35 24.90 25.12 2,543,053 -0.08 -0.32
2023-11-15 25.40 25.84 25.12 25.20 2,639,712 -0.18 -0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.17 -0.98 2,105,557
KO

The Coca-Cola Company

58.69 +0.23 +0.38 7,787,193
PFE

Pfizer Inc.

29.69 -0.46 -1.51 22,362,928
VZ

Verizon Communications Inc.

37.41 +0.06 +0.15 9,328,294
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,413.81 +80.34 +0.23 178,502,682
DJTA

Dow Jones Transportation Average

14,826.07 -77.91 -0.52 71,899,384
SPX

S&P 500 Index

4,551.45 +1.02 +0.02
OEX

S&P 100 Index

2,153.41 +3.01 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,982.18 +20.20 +0.13
NYA

NYSE Composite Index

15,932.41 +1.53 +0.01
XAX

NYSE AMEX Composite Index

4,662.45 +27.14 +0.59
RUI

RUSSELL 1000 Index

2,490.16 +0.59 +0.02
RUT

Russell 2000 Index

1,794.30 -6.85 -0.38
RUA

Russell 3000 Index

2,600.36 +0.08 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,847.10 +8.25 +0.11
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

24.96 0.00 0.00