HUN: Huntsman Corporation
$ 11.32 |
|
+0.02 +0.18% |
|
| Open: | 11.41 |
| High: | 11.46 |
| Low: | 11.14 |
| Volume: | 3,223,272 |
$ 11.30
-- 0 0%
| Open: | 11.33 |
| High: | 11.64 |
| Low: | 11.25 |
| Volume: | 3,215,544 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 11.41 | 11.46 | 11.14 | 11.32 | 3,223,272 | +0.02 | +0.18 |
| 2025-07-17 | 11.33 | 11.64 | 11.25 | 11.30 | 3,215,544 | 0.00 | 0.00 |
| 2025-07-16 | 11.06 | 11.35 | 10.74 | 11.30 | 4,793,067 | +0.24 | +2.17 |
| 2025-07-15 | 11.38 | 11.58 | 11.05 | 11.06 | 3,245,827 | -0.29 | -2.56 |
| 2025-07-14 | 11.44 | 11.48 | 11.17 | 11.35 | 4,397,193 | -0.14 | -1.22 |
| 2025-07-11 | 11.55 | 11.70 | 11.43 | 11.49 | 2,994,491 | -0.39 | -3.28 |
| 2025-07-10 | 11.59 | 12.15 | 11.52 | 11.88 | 6,478,647 | +0.30 | +2.59 |
| 2025-07-09 | 11.36 | 11.65 | 11.28 | 11.58 | 3,635,326 | +0.30 | +2.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.64 On 2025-07-17 |
10.74 On 2025-07-16 |
-0.17 | -1.48 | 11.58 On 2025-07-15 |
10.74 On 2025-07-16 |
-7.30 | 11.27 |
| 10D | 12.15 On 2025-07-10 |
10.45 On 2025-07-07 |
0.21 | 1.89 | 12.15 On 2025-07-10 |
10.74 On 2025-07-16 |
-11.65 | 11.32 |
| 20D | 12.15 On 2025-07-10 |
10.13 On 2025-06-23 |
0.87 | 8.33 | 12.15 On 2025-07-10 |
10.74 On 2025-07-16 |
-11.65 | 10.99 |
| WTD | 11.64 On 2025-07-17 |
10.74 On 2025-07-16 |
-0.17 | -1.48 | 11.58 On 2025-07-15 |
10.74 On 2025-07-16 |
-7.30 | 11.27 |
| MTD | 12.15 On 2025-07-10 |
10.34 On 2025-07-01 |
0.90 | 8.64 | 12.15 On 2025-07-10 |
10.74 On 2025-07-16 |
-11.65 | 11.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |