HUN: Huntsman Corporation

As of Thursday, April 2nd, 2026

$ 12.91

-0.11 -0.84%

Open: 12.90
High: 13.23
Low: 12.76
Volume: 3,179,009
Previous Close on Wednesday, April 1st, 2026

$ 13.02

-0.29 -2.18%

Open: 13.25
High: 13.50
Low: 12.69
Volume: 5,354,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 12.90 13.23 12.76 12.91 3,179,009 -0.11 -0.84
2026-04-01 13.25 13.50 12.69 13.02 5,354,895 -0.29 -2.18
2026-03-31 12.65 13.62 12.57 13.31 7,039,108 +0.74 +5.89
2026-03-30 12.90 13.03 12.32 12.57 6,316,991 -0.09 -0.71
2026-03-27 12.41 12.82 12.35 12.66 5,086,764 +0.11 +0.88
2026-03-26 12.12 13.16 12.09 12.55 10,076,407 +0.18 +1.46
2026-03-25 11.73 12.38 11.65 12.37 5,168,017 +0.96 +8.41
2026-03-24 10.77 11.65 10.76 11.41 4,796,733 +0.58 +5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2026-03-31		 12.32
On 2026-03-30		 0.36 2.87 13.62
On 2026-03-31		 12.69
On 2026-04-01		 -6.79 12.89
10D 13.62
On 2026-03-31		 10.32
On 2026-03-20		 1.40 12.16 11.56
On 2026-03-20		 10.43
On 2026-03-23		 -9.74 12.20
20D 13.62
On 2026-03-31		 10.32
On 2026-03-20		 0.36 2.87 13.22
On 2026-03-13		 10.32
On 2026-03-20		 -21.94 12.09
WTD 13.62
On 2026-03-31		 12.32
On 2026-03-30		 0.25 1.97 13.62
On 2026-03-31		 12.69
On 2026-04-01		 -6.79 12.95
MTD 13.50
On 2026-04-01		 12.69
On 2026-04-01		 -0.40 -3.01 13.50
On 2026-04-01		 12.76
On 2026-04-02		 -5.48 12.97
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

12.91 -0.11 -0.84 3,179,009