HUN: Huntsman Corporation
$ 27.36 |
|
+0.88 +3.32% |
Open: | 26.56 |
High: | 27.39 |
Low: | 26.54 |
Volume: | 3,053,028 |
$ 26.48
-0.39 -1.45%
Open: | 27.15 |
High: | 27.23 |
Low: | 26.47 |
Volume: | 2,108,074 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 26.56 | 27.39 | 26.54 | 27.36 | 3,053,028 | +0.88 | +3.32 |
2023-03-30 | 27.15 | 27.23 | 26.47 | 26.48 | 2,108,074 | -0.39 | -1.45 |
2023-03-29 | 27.31 | 27.36 | 26.70 | 26.87 | 3,161,147 | 0.00 | 0.00 |
2023-03-28 | 26.85 | 27.27 | 26.62 | 26.87 | 2,189,491 | -0.04 | -0.15 |
2023-03-27 | 27.27 | 27.27 | 26.71 | 26.91 | 2,408,761 | 0.00 | 0.00 |
2023-03-24 | 26.36 | 26.99 | 26.17 | 26.91 | 2,525,490 | +0.24 | +0.90 |
2023-03-23 | 27.62 | 27.78 | 26.48 | 26.67 | 2,909,511 | -0.73 | -2.66 |
2023-03-22 | 28.32 | 28.44 | 27.36 | 27.40 | 1,404,793 | -0.84 | -2.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.39 On 2023-03-31 |
26.47 On 2023-03-30 |
0.45 | 1.67 | 27.36 On 2023-03-29 |
26.47 On 2023-03-30 |
-3.27 | 26.90 |
10D | 28.58 On 2023-03-21 |
26.17 On 2023-03-24 |
-0.33 | -1.19 | 28.58 On 2023-03-21 |
26.17 On 2023-03-24 |
-8.45 | 27.16 |
20D | 30.40 On 2023-03-06 |
26.17 On 2023-03-24 |
-3.05 | -10.03 | 30.40 On 2023-03-06 |
26.17 On 2023-03-24 |
-13.92 | 27.54 |
WTD | 27.39 On 2023-03-31 |
26.47 On 2023-03-30 |
0.45 | 1.67 | 27.36 On 2023-03-29 |
26.47 On 2023-03-30 |
-3.27 | 26.90 |
MTD | 30.52 On 2023-03-03 |
26.17 On 2023-03-24 |
-1.98 | -6.75 | 30.52 On 2023-03-03 |
26.17 On 2023-03-24 |
-14.26 | 27.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |