HUN: Huntsman Corporation

As of Friday, July 31st, 2026

$ 9.76

-2.31 -19.14%

Open: 10.94
High: 11.00
Low: 9.67
Volume: 8,702,345
Previous Close on Thursday, July 30th, 2026

$ 12.07

+0.11 +0.92%

Open: 12.00
High: 12.17
Low: 11.84
Volume: 3,404,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 10.94 11.00 9.67 9.76 8,702,345 -2.31 -19.14
2026-07-30 12.00 12.17 11.84 12.07 3,404,813 +0.11 +0.92
2026-07-29 11.61 12.04 11.47 11.96 3,109,246 +0.53 +4.64
2026-07-28 11.78 12.04 11.43 11.43 4,618,202 -0.31 -2.64
2026-07-27 12.76 12.79 11.72 11.74 4,128,402 -1.06 -8.28
2026-07-24 12.83 12.94 12.56 12.80 3,057,110 -0.01 -0.08
2026-07-23 13.13 13.39 12.60 12.81 3,853,302 -0.41 -3.10
2026-07-22 12.66 13.24 12.66 13.22 3,632,533 +0.61 +4.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.79
On 2026-07-27		 9.67
On 2026-07-31		 -3.04 -23.75 12.79
On 2026-07-27		 9.67
On 2026-07-31		 -24.43 11.39
10D 13.39
On 2026-07-23		 9.67
On 2026-07-31		 -2.03 -17.22 13.39
On 2026-07-23		 9.67
On 2026-07-31		 -27.82 12.04
20D 13.39
On 2026-07-23		 9.67
On 2026-07-31		 -1.06 -9.80 13.39
On 2026-07-23		 9.67
On 2026-07-31		 -27.82 11.72
WTD 12.79
On 2026-07-27		 9.67
On 2026-07-31		 -3.04 -23.75 12.79
On 2026-07-27		 9.67
On 2026-07-31		 -24.43 11.39
MTD 13.39
On 2026-07-23		 9.67
On 2026-07-31		 -0.86 -8.10 13.39
On 2026-07-23		 9.67
On 2026-07-31		 -27.82 11.62
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

9.76 -2.31 -19.14 8,702,345