HUN: Huntsman Corporation

As of Friday, November 25th, 2022

$ 28.62

+0.05 +0.18%

Open: 28.49
High: 28.91
Low: 28.43
Volume: 712,327
Previous Close on Wednesday, November 23rd, 2022

$ 28.57

+0.05 +0.18%

Open: 28.41
High: 28.74
Low: 28.41
Volume: 1,110,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 28.49 28.91 28.43 28.62 712,327 +0.05 +0.18
2022-11-23 28.41 28.74 28.41 28.57 1,110,411 +0.05 +0.18
2022-11-22 27.71 28.61 27.64 28.52 1,900,963 +1.12 +4.09
2022-11-21 27.01 27.60 26.76 27.40 1,762,385 -0.01 -0.04
2022-11-18 27.52 27.57 27.08 27.41 1,767,916 +0.24 +0.88
2022-11-17 27.51 27.52 27.00 27.17 2,336,788 -0.81 -2.89
2022-11-16 27.97 28.21 27.65 27.98 2,221,771 -0.24 -0.85
2022-11-15 29.17 29.42 28.17 28.22 1,654,957 -0.62 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.91
On 2022-11-25		 26.76
On 2022-11-21		 1.45 5.34 27.57
On 2022-11-18		 27.57
On 2022-11-18		 0.00 28.10
10D 29.49
On 2022-11-14		 26.76
On 2022-11-21		 0.89 3.21 29.49
On 2022-11-14		 26.76
On 2022-11-21		 -9.24 28.18
20D 29.49
On 2022-11-14		 25.36
On 2022-11-04		 1.29 4.72 29.49
On 2022-11-14		 26.76
On 2022-11-21		 -9.24 27.45
WTD 28.91
On 2022-11-25		 26.76
On 2022-11-21		 1.21 4.41 27.60
On 2022-11-21		 27.60
On 2022-11-21		 0.00 28.28
MTD 29.49
On 2022-11-14		 25.36
On 2022-11-04		 1.86 6.95 29.49
On 2022-11-14		 26.76
On 2022-11-21		 -9.24 27.51
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index