HUN: Huntsman Corporation
$ 24.96 |
|
-- 0 0% |
Open: | 24.96 |
High: | 24.96 |
Low: | 24.96 |
Volume: | N/A |
$ 24.96
-0.34 -1.34%
Open: | 25.11 |
High: | 25.37 |
Low: | 24.85 |
Volume: | 2,401,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 25.11 | 25.37 | 24.85 | 24.96 | 2,401,771 | -0.34 | -1.34 |
2023-11-24 | 24.92 | 25.42 | 24.92 | 25.30 | 771,853 | +0.36 | +1.44 |
2023-11-22 | 24.89 | 25.05 | 24.61 | 24.94 | 1,722,134 | +0.15 | +0.61 |
2023-11-21 | 24.79 | 25.09 | 24.59 | 24.79 | 1,239,865 | -0.11 | -0.44 |
2023-11-20 | 24.83 | 25.00 | 24.56 | 24.90 | 1,353,658 | -0.05 | -0.20 |
2023-11-17 | 25.32 | 25.32 | 24.69 | 24.95 | 2,032,865 | -0.17 | -0.68 |
2023-11-16 | 25.11 | 25.35 | 24.90 | 25.12 | 2,543,053 | -0.08 | -0.32 |
2023-11-15 | 25.40 | 25.84 | 25.12 | 25.20 | 2,639,712 | -0.18 | -0.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,413.81 | +80.34 | +0.23 | 178,502,682 |
DJTA
Dow Jones Transportation Average |
14,826.07 | -77.91 | -0.52 | 71,899,384 |
SPX
S&P 500 Index |
4,551.45 | +1.02 | +0.02 | |
OEX
S&P 100 Index |
2,153.41 | +3.01 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,982.18 | +20.20 | +0.13 | |
NYA
NYSE Composite Index |
15,932.41 | +1.53 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,662.45 | +27.14 | +0.59 | |
RUI
RUSSELL 1000 Index |
2,490.16 | +0.59 | +0.02 | |
RUT
Russell 2000 Index |
1,794.30 | -6.85 | -0.38 | |
RUA
Russell 3000 Index |
2,600.36 | +0.08 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | -0.09 | -0.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,847.10 | +8.25 | +0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUN
Huntsman Corporation |
24.96 | 0.00 | 0.00 |