HUN: Huntsman Corporation

As of Thursday, May 8th, 2025

$ 12.02

+0.81 +7.23%

Open: 11.65
High: 12.22
Low: 11.63
Volume: 4,516,105
Previous Close on Wednesday, May 7th, 2025

$ 11.21

-0.19 -1.67%

Open: 11.38
High: 11.44
Low: 11.15
Volume: 4,508,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 11.65 12.22 11.63 12.02 4,516,105 +0.81 +7.23
2025-05-07 11.38 11.44 11.15 11.21 4,508,663 -0.19 -1.67
2025-05-06 11.47 11.71 11.32 11.40 4,502,186 -0.21 -1.81
2025-05-05 11.98 12.00 11.60 11.61 5,244,171 -0.51 -4.21
2025-05-02 12.42 12.66 11.95 12.12 9,489,119 -1.25 -9.35
2025-05-01 13.37 13.55 13.17 13.37 5,192,571 +0.06 +0.45
2025-04-30 13.19 13.31 13.00 13.31 4,141,689 -0.15 -1.11
2025-04-29 13.40 13.60 13.21 13.46 3,026,205 +0.07 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.66
On 2025-05-02		 11.15
On 2025-05-07		 -1.35 -10.10 12.66
On 2025-05-02		 11.15
On 2025-05-07		 -11.93 11.67
10D 13.68
On 2025-04-28		 11.15
On 2025-05-07		 -1.34 -10.03 13.68
On 2025-04-28		 11.15
On 2025-05-07		 -18.53 12.52
20D 14.04
On 2025-04-14		 11.15
On 2025-05-07		 -2.24 -15.71 14.04
On 2025-04-14		 11.15
On 2025-05-07		 -20.62 12.86
WTD 12.22
On 2025-05-08		 11.15
On 2025-05-07		 -0.10 -0.83 12.00
On 2025-05-05		 11.15
On 2025-05-07		 -7.13 11.56
MTD 13.55
On 2025-05-01		 11.15
On 2025-05-07		 -1.29 -9.69 13.55
On 2025-05-01		 11.15
On 2025-05-07		 -17.75 11.96
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

22.72 -0.13 -0.55 8,296,247
HUN

Huntsman Corporation

12.02 +0.81 +7.23 4,516,105