HUN: Huntsman Corporation

As of Friday, April 24th, 2026

$ 13.62

+0.07 +0.52%

Open: 13.75
High: 13.87
Low: 13.38
Volume: 3,184,708
Previous Close on Thursday, April 23rd, 2026

$ 13.55

-0.31 -2.24%

Open: 13.90
High: 14.15
Low: 13.28
Volume: 4,471,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 13.75 13.87 13.38 13.62 3,184,708 +0.07 +0.52
2026-04-23 13.90 14.15 13.28 13.55 4,471,503 -0.31 -2.24
2026-04-22 13.79 14.16 13.64 13.86 5,597,768 +0.12 +0.87
2026-04-21 13.74 14.00 13.34 13.74 4,637,523 +0.09 +0.66
2026-04-20 13.30 13.95 13.25 13.65 3,958,038 +0.30 +2.25
2026-04-17 13.53 13.66 13.09 13.35 6,556,311 -0.39 -2.84
2026-04-16 13.72 13.99 13.38 13.74 3,599,784 +0.15 +1.10
2026-04-15 13.52 13.70 13.32 13.59 3,184,347 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.16
On 2026-04-22		 13.25
On 2026-04-20		 0.27 2.02 14.16
On 2026-04-22		 13.28
On 2026-04-23		 -6.21 13.68
10D 14.22
On 2026-04-13		 13.09
On 2026-04-17		 -0.03 -0.22 14.22
On 2026-04-13		 13.09
On 2026-04-17		 -7.95 13.67
20D 14.22
On 2026-04-13		 12.21
On 2026-04-06		 1.07 8.53 13.62
On 2026-03-31		 12.21
On 2026-04-06		 -10.32 13.39
WTD 14.16
On 2026-04-22		 13.25
On 2026-04-20		 0.27 2.02 14.16
On 2026-04-22		 13.28
On 2026-04-23		 -6.21 13.68
MTD 14.22
On 2026-04-13		 12.21
On 2026-04-06		 0.31 2.33 13.50
On 2026-04-01		 12.21
On 2026-04-06		 -9.56 13.48
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

13.62 +0.07 +0.52 3,184,708