HUN: Huntsman Corporation
$ 25.01 |
|
-- 0 0% |
Open: | 25.01 |
High: | 25.01 |
Low: | 25.01 |
Volume: | N/A |
$ 25.01
-0.28 -1.11%
Open: | 25.38 |
High: | 25.39 |
Low: | 24.98 |
Volume: | 1,852,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 25.38 | 25.39 | 24.98 | 25.01 | 1,852,276 | -0.28 | -1.11 |
2024-03-15 | 25.05 | 25.65 | 25.05 | 25.29 | 3,112,744 | +0.10 | +0.40 |
2024-03-14 | 25.46 | 25.51 | 25.04 | 25.19 | 1,852,262 | -0.60 | -2.33 |
2024-03-13 | 26.05 | 26.29 | 25.76 | 25.79 | 2,155,781 | -0.23 | -0.88 |
2024-03-12 | 26.22 | 26.23 | 25.86 | 26.02 | 1,455,349 | -0.14 | -0.54 |
2024-03-11 | 26.50 | 26.76 | 26.15 | 26.16 | 1,567,912 | -0.42 | -1.58 |
2024-03-08 | 26.67 | 26.85 | 26.36 | 26.58 | 1,289,351 | -0.02 | -0.08 |
2024-03-07 | 26.36 | 27.01 | 26.27 | 26.60 | 2,522,002 | +0.60 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.29 On 2024-03-13 |
24.98 On 2024-03-18 |
-1.15 | -4.40 | 26.29 On 2024-03-13 |
24.98 On 2024-03-18 |
-4.98 | 25.46 |
10D | 27.01 On 2024-03-07 |
24.98 On 2024-03-18 |
-0.84 | -3.25 | 27.01 On 2024-03-07 |
24.98 On 2024-03-18 |
-7.52 | 25.84 |
20D | 27.01 On 2024-03-07 |
23.77 On 2024-02-20 |
0.60 | 2.46 | 27.01 On 2024-03-07 |
24.98 On 2024-03-18 |
-7.52 | 25.65 |
WTD | 25.39 On 2024-03-18 |
24.98 On 2024-03-18 |
-0.28 | -1.11 | -- | -- | -- | 25.01 |
MTD | 27.01 On 2024-03-07 |
24.98 On 2024-03-18 |
-0.59 | -2.30 | 27.01 On 2024-03-07 |
24.98 On 2024-03-18 |
-7.52 | 25.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUN
Huntsman Corporation |
25.01 | 0.00 | 0.00 |