HUN: Huntsman Corporation

As of Wednesday, June 18th, 2025

$ 10.45

-0.12 -1.14%

Open: 10.55
High: 10.70
Low: 10.43
Volume: 3,396,647
Previous Close on Tuesday, June 17th, 2025

$ 10.57

-0.26 -2.40%

Open: 10.76
High: 10.97
Low: 10.56
Volume: 3,921,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 10.55 10.70 10.43 10.45 3,396,647 -0.12 -1.14
2025-06-17 10.76 10.97 10.56 10.57 3,921,499 -0.26 -2.40
2025-06-16 11.16 11.17 10.71 10.83 4,725,901 -0.07 -0.64
2025-06-13 11.39 11.70 10.80 10.90 4,597,496 -0.89 -7.55
2025-06-12 11.87 11.98 11.69 11.79 2,563,133 -0.25 -2.08
2025-06-11 12.26 12.27 11.91 12.04 2,707,745 -0.06 -0.50
2025-06-10 11.74 12.28 11.71 12.10 4,754,977 +0.47 +4.04
2025-06-09 11.47 11.80 11.47 11.63 3,399,746 +0.26 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.98
On 2025-06-12		 10.43
On 2025-06-18		 -1.59 -13.21 11.98
On 2025-06-12		 10.43
On 2025-06-18		 -12.94 10.91
10D 12.28
On 2025-06-10		 10.43
On 2025-06-18		 -1.04 -9.05 12.28
On 2025-06-10		 10.43
On 2025-06-18		 -15.03 11.30
20D 12.28
On 2025-06-10		 10.43
On 2025-06-18		 -1.76 -14.41 12.28
On 2025-06-10		 10.43
On 2025-06-18		 -15.03 11.35
WTD 11.17
On 2025-06-16		 10.43
On 2025-06-18		 -0.45 -4.13 11.17
On 2025-06-16		 10.43
On 2025-06-18		 -6.58 10.62
MTD 12.28
On 2025-06-10		 10.43
On 2025-06-18		 -0.69 -6.19 12.28
On 2025-06-10		 10.43
On 2025-06-18		 -15.03 11.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

10.45 -0.12 -1.14 3,396,647