HUN: Huntsman Corporation

As of Thursday, April 18th, 2024

$ 23.86

-- 0 0%

Open: 23.86
High: 23.86
Low: 23.86
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 23.86

-0.16 -0.67%

Open: 23.76
High: 24.10
Low: 23.58
Volume: 1,500,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 23.76 24.10 23.58 23.86 1,500,991 -0.16 -0.67
2024-04-15 24.27 24.47 23.74 24.02 1,181,327 -0.07 -0.29
2024-04-12 24.38 24.59 24.08 24.09 1,286,592 -0.49 -1.99
2024-04-11 24.57 24.80 24.30 24.58 1,704,378 +0.06 +0.24
2024-04-10 25.01 25.20 24.51 24.52 1,814,164 -1.01 -3.96
2024-04-09 25.84 25.95 25.45 25.53 1,647,643 -0.09 -0.35
2024-04-08 25.86 25.98 25.58 25.62 910,674 -0.14 -0.54
2024-04-05 25.73 25.79 25.42 25.76 1,370,587 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.20
On 2024-04-10		 23.58
On 2024-04-16		 -1.67 -6.54 25.20
On 2024-04-10		 23.58
On 2024-04-16		 -6.43 24.21
10D 26.40
On 2024-04-04		 23.58
On 2024-04-16		 -1.92 -7.45 26.40
On 2024-04-04		 23.58
On 2024-04-16		 -10.68 25.00
20D 26.48
On 2024-03-28		 23.58
On 2024-04-16		 -1.15 -4.60 26.48
On 2024-03-28		 23.58
On 2024-04-16		 -10.93 25.31
WTD 24.47
On 2024-04-15		 23.58
On 2024-04-16		 -0.23 -0.95 24.47
On 2024-04-15		 23.58
On 2024-04-16		 -3.62 23.94
MTD 26.40
On 2024-04-04		 23.58
On 2024-04-16		 -2.17 -8.34 26.40
On 2024-04-04		 23.58
On 2024-04-16		 -10.68 25.15
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.05 -2.71 -1.73 4,214,000
KO

The Coca-Cola Company

58.91 +0.85 +1.46 7,340,584
PFE

Pfizer Inc.

25.38 -0.31 -1.22 28,850,728
VZ

Verizon Communications Inc.

40.05 +0.28 +0.69 11,838,120
VIX

CBOE Volatility Index

17.88 -0.52 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,822.34 +23.37 +0.06 207,563,718
DJTA

Dow Jones Transportation Average

14,969.54 -276.69 -1.81 127,514,919
SPX

S&P 500 Index

5,017.50 -33.91 -0.67
OEX

S&P 100 Index

2,381.94 -15.90 -0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,427.20 -286.46 -1.62
NYA

NYSE Composite Index

17,395.79 -18.19 -0.10
XAX

NYSE AMEX Composite Index

4,777.66 -69.63 -1.44
RUI

RUSSELL 1000 Index

2,746.32 -18.99 -0.69
RUT

Russell 2000 Index

1,947.75 -19.72 -1.00
RUA

Russell 3000 Index

2,865.48 -20.28 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.88 -0.52 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.40 -0.17 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.74 -0.16 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 -0.28 -1.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,600.56 -133.81 -1.53
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

23.86 0.00 0.00