HUN: Huntsman Corporation

As of Thursday, October 9th, 2025

$ 8.71

-0.29 -3.22%

Open: 9.00
High: 9.04
Low: 8.69
Volume: 4,403,037
Previous Close on Wednesday, October 8th, 2025

$ 9.00

-0.05 -0.55%

Open: 9.10
High: 9.24
Low: 8.95
Volume: 3,905,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 9.00 9.04 8.69 8.71 4,403,037 -0.29 -3.22
2025-10-08 9.10 9.24 8.95 9.00 3,905,122 -0.05 -0.55
2025-10-07 9.48 9.51 9.03 9.05 4,185,523 -0.34 -3.62
2025-10-06 9.38 9.71 9.18 9.39 4,995,907 +0.08 +0.86
2025-10-03 9.35 9.43 9.21 9.31 4,807,812 +0.02 +0.22
2025-10-02 9.05 9.40 9.05 9.29 4,447,488 +0.17 +1.86
2025-10-01 8.97 9.24 8.92 9.12 4,020,785 +0.14 +1.56
2025-09-30 8.81 8.99 8.68 8.98 5,090,571 +0.11 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.71
On 2025-10-06		 8.69
On 2025-10-09		 -0.58 -6.24 9.71
On 2025-10-06		 8.69
On 2025-10-09		 -10.46 9.09
10D 9.71
On 2025-10-06		 8.68
On 2025-09-30		 -0.18 -2.02 9.71
On 2025-10-06		 8.69
On 2025-10-09		 -10.46 9.07
20D 11.09
On 2025-09-12		 8.68
On 2025-09-30		 -2.44 -21.88 11.09
On 2025-09-12		 8.68
On 2025-09-30		 -21.77 9.54
WTD 9.71
On 2025-10-06		 8.69
On 2025-10-09		 -0.60 -6.44 9.71
On 2025-10-06		 8.69
On 2025-10-09		 -10.46 9.04
MTD 9.71
On 2025-10-06		 8.69
On 2025-10-09		 -0.27 -3.01 9.71
On 2025-10-06		 8.69
On 2025-10-09		 -10.46 9.12
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

23.43 +0.37 +1.60 19,565,736
ALNY

Alnylam Pharmaceuticals Inc.

456.95 +6.27 +1.39 976,174
MRK

Merck & Co., Inc.

87.50 +1.10 +1.27 10,899,371
HUBG

Hub Group Inc.

35.10 -0.98 -2.72 610,226
HUN

Huntsman Corporation

8.71 -0.29 -3.22 4,403,037