HUN: Huntsman Corporation

As of Tuesday, November 4th, 2025

$ 7.89

-0.12 -1.50%

Open: 7.84
High: 8.03
Low: 7.74
Volume: 5,298,631
Previous Close on Monday, November 3rd, 2025

$ 8.01

-0.27 -3.26%

Open: 8.18
High: 8.22
Low: 7.93
Volume: 5,229,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 7.84 8.03 7.74 7.89 5,298,631 -0.12 -1.50
2025-11-03 8.18 8.22 7.93 8.01 5,229,367 -0.27 -3.26
2025-10-31 8.18 8.39 8.08 8.28 4,639,965 +0.10 +1.22
2025-10-30 8.33 8.51 8.07 8.18 5,387,680 -0.50 -5.76
2025-10-29 9.00 9.12 8.60 8.68 3,268,405 -0.37 -4.09
2025-10-28 9.19 9.19 8.91 9.05 3,438,742 -0.24 -2.58
2025-10-27 9.12 9.48 9.06 9.29 7,699,476 +0.24 +2.65
2025-10-24 8.83 9.06 8.74 9.05 4,548,820 +0.30 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.12
On 2025-10-29		 7.74
On 2025-11-04		 -1.16 -12.82 9.12
On 2025-10-29		 7.74
On 2025-11-04		 -15.13 8.21
10D 9.48
On 2025-10-27		 7.74
On 2025-11-04		 -0.35 -4.25 9.48
On 2025-10-27		 7.74
On 2025-11-04		 -18.35 8.53
20D 9.48
On 2025-10-27		 7.74
On 2025-11-04		 -1.16 -12.82 9.48
On 2025-10-27		 7.74
On 2025-11-04		 -18.35 8.45
WTD 8.22
On 2025-11-03		 7.74
On 2025-11-04		 -0.39 -4.71 8.22
On 2025-11-03		 7.74
On 2025-11-04		 -5.84 7.95
MTD 8.22
On 2025-11-03		 7.74
On 2025-11-04		 -0.39 -4.71 8.22
On 2025-11-03		 7.74
On 2025-11-04		 -5.84 7.95
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

7.89 -0.12 -1.50 5,298,631