HUN: Huntsman Corporation

As of Friday, September 11th, 2026

$ 9.54

+0.01 +0.10%

Open: 9.68
High: 9.75
Low: 9.48
Volume: 1,638,535
Previous Close on Thursday, September 10th, 2026

$ 9.53

-0.05 -0.52%

Open: 9.51
High: 9.74
Low: 9.47
Volume: 2,118,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 9.68 9.75 9.48 9.54 1,638,533 +0.01 +0.10
2026-09-10 9.51 9.74 9.47 9.53 2,118,164 -0.05 -0.52
2026-09-09 9.89 9.99 9.55 9.58 2,074,138 -0.22 -2.24
2026-09-08 9.76 9.91 9.55 9.80 2,147,385 +0.18 +1.87
2026-09-04 9.39 9.71 9.28 9.62 1,610,221 +0.22 +2.34
2026-09-03 9.81 9.81 9.35 9.40 1,910,873 -0.31 -3.19
2026-09-02 9.43 9.82 9.41 9.71 1,904,663 +0.32 +3.41
2026-09-01 9.46 9.57 9.34 9.39 1,667,386 -0.19 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.99
On 2026-09-09		 9.28
On 2026-09-04		 0.14 1.49 9.99
On 2026-09-09		 9.47
On 2026-09-10		 -5.26 9.61
10D 9.99
On 2026-09-09		 9.28
On 2026-09-04		 -0.11 -1.14 9.89
On 2026-08-28		 9.28
On 2026-09-04		 -6.15 9.56
20D 10.52
On 2026-08-19		 9.28
On 2026-09-04		 -0.78 -7.56 10.52
On 2026-08-19		 9.28
On 2026-09-04		 -11.73 9.75
WTD 9.99
On 2026-09-09		 9.47
On 2026-09-10		 -0.08 -0.83 9.99
On 2026-09-09		 9.47
On 2026-09-10		 -5.26 9.61
MTD 9.99
On 2026-09-09		 9.28
On 2026-09-04		 -0.04 -0.42 9.82
On 2026-09-02		 9.28
On 2026-09-04		 -5.43 9.57
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

9.54 +0.01 +0.10 1,638,535