HUN: Huntsman Corporation
$ 11.80 |
|
-0.23 -1.91% |
|
| Open: | 11.96 |
| High: | 12.23 |
| Low: | 11.73 |
| Volume: | 6,638,502 |
$ 12.03
-0.77 -6.02%
| Open: | 13.00 |
| High: | 13.22 |
| Low: | 11.86 |
| Volume: | 8,440,566 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 11.96 | 12.23 | 11.73 | 11.80 | 6,638,502 | -0.23 | -1.91 |
| 2026-03-13 | 13.00 | 13.22 | 11.86 | 12.03 | 8,440,566 | -0.77 | -6.02 |
| 2026-03-12 | 11.83 | 13.09 | 11.65 | 12.80 | 10,408,571 | +1.05 | +8.94 |
| 2026-03-11 | 12.11 | 12.28 | 11.58 | 11.75 | 5,573,090 | -0.33 | -2.73 |
| 2026-03-10 | 12.02 | 12.31 | 11.55 | 12.08 | 8,526,489 | -0.03 | -0.25 |
| 2026-03-09 | 11.01 | 12.18 | 11.00 | 12.11 | 9,699,637 | +0.67 | +5.86 |
| 2026-03-06 | 12.40 | 12.54 | 11.28 | 11.44 | 11,466,295 | -1.11 | -8.84 |
| 2026-03-05 | 13.12 | 13.72 | 12.30 | 12.55 | 12,631,650 | -0.34 | -2.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 13.22 On 2026-03-13 |
11.55 On 2026-03-10 |
-0.31 | -2.56 | 13.22 On 2026-03-13 |
11.73 On 2026-03-16 |
-11.27 | 12.09 |
| 10D | 13.72 On 2026-03-05 |
11.00 On 2026-03-09 |
-0.50 | -4.07 | 13.72 On 2026-03-05 |
11.00 On 2026-03-09 |
-19.83 | 12.18 |
| 20D | 13.95 On 2026-02-18 |
11.00 On 2026-03-09 |
-1.41 | -10.67 | 13.95 On 2026-02-18 |
11.00 On 2026-03-09 |
-21.15 | 12.38 |
| WTD | 12.23 On 2026-03-16 |
11.73 On 2026-03-16 |
-0.23 | -1.91 | -- | -- | -- | 11.80 |
| MTD | 13.72 On 2026-03-05 |
11.00 On 2026-03-09 |
-0.85 | -6.72 | 13.72 On 2026-03-05 |
11.00 On 2026-03-09 |
-19.83 | 12.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |