HUN: Huntsman Corporation

As of Friday, November 14th, 2025

$ 8.70

-0.06 -0.68%

Open: 8.60
High: 8.82
Low: 8.41
Volume: 4,647,634
Previous Close on Thursday, November 13th, 2025

$ 8.76

+0.28 +3.30%

Open: 8.60
High: 8.97
Low: 8.54
Volume: 5,529,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 8.60 8.82 8.41 8.70 4,647,634 -0.06 -0.68
2025-11-13 8.60 8.97 8.54 8.76 5,529,504 +0.28 +3.30
2025-11-12 8.60 8.66 8.20 8.48 5,308,428 -0.09 -1.05
2025-11-11 8.40 8.70 8.28 8.57 5,545,061 +0.28 +3.38
2025-11-10 8.35 8.60 8.02 8.29 8,539,367 +0.11 +1.34
2025-11-07 7.74 8.57 7.74 8.18 13,664,128 +0.76 +10.24
2025-11-06 7.68 7.79 7.30 7.42 10,871,216 -0.27 -3.51
2025-11-05 7.91 8.09 7.65 7.69 7,608,956 -0.20 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.97
On 2025-11-13		 8.02
On 2025-11-10		 0.52 6.36 8.97
On 2025-11-13		 8.41
On 2025-11-14		 -6.19 8.56
10D 8.97
On 2025-11-13		 7.30
On 2025-11-06		 0.42 5.07 8.22
On 2025-11-03		 7.30
On 2025-11-06		 -11.25 8.20
20D 9.48
On 2025-10-27		 7.30
On 2025-11-06		 0.48 5.84 9.48
On 2025-10-27		 7.30
On 2025-11-06		 -23.05 8.39
WTD 8.97
On 2025-11-13		 8.02
On 2025-11-10		 0.52 6.36 8.97
On 2025-11-13		 8.41
On 2025-11-14		 -6.19 8.56
MTD 8.97
On 2025-11-13		 7.30
On 2025-11-06		 0.42 5.07 8.22
On 2025-11-03		 7.30
On 2025-11-06		 -11.25 8.20
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

8.70 -0.06 -0.68 4,647,634