PSX: Phillips 66

As of Monday, August 31st, 2026

$ 246.58

+2.57 +1.05%

Open: 248.12
High: 250.66
Low: 243.15
Volume: 4,332,535
Previous Close on Friday, August 28th, 2026

$ 244.01

+4.20 +1.75%

Open: 241.22
High: 244.66
Low: 239.87
Volume: 1,728,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 248.12 250.66 243.15 246.58 4,316,565 +2.57 +1.05
2026-08-28 241.22 244.66 239.87 244.01 1,728,262 +4.20 +1.75
2026-08-27 242.53 244.65 237.13 239.81 2,415,181 -2.42 -1.00
2026-08-26 234.06 244.15 233.55 242.23 2,208,869 +5.33 +2.25
2026-08-25 239.50 242.00 236.56 236.90 2,168,166 -5.06 -2.09
2026-08-24 241.10 246.00 239.51 241.96 1,820,026 -0.91 -0.37
2026-08-21 240.28 244.47 240.00 242.87 2,611,500 +2.87 +1.20
2026-08-20 243.26 246.95 239.28 240.00 2,886,851 -2.29 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.66
On 2026-08-31		 233.55
On 2026-08-26		 4.62 1.91 242.00
On 2026-08-25		 242.00
On 2026-08-25		 0.00 241.91
10D 250.66
On 2026-08-31		 233.55
On 2026-08-26		 6.03 2.51 246.95
On 2026-08-20		 233.55
On 2026-08-26		 -5.43 242.01
20D 250.66
On 2026-08-31		 200.31
On 2026-08-05		 40.39 19.59 246.95
On 2026-08-20		 233.55
On 2026-08-26		 -5.43 230.51
WTD 250.66
On 2026-08-31		 243.15
On 2026-08-31		 2.57 1.05 -- -- -- 246.58
MTD 250.66
On 2026-08-31		 200.31
On 2026-08-05		 34.90 16.49 246.95
On 2026-08-20		 233.55
On 2026-08-26		 -5.43 229.35
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

246.58 +2.57 +1.05 4,332,535