PSX: Phillips 66

As of Monday, July 13th, 2026

$ 188.36

-- 0 0%

Open: 188.36
High: 188.36
Low: 188.36
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 188.36

-1.46 -0.77%

Open: 191.84
High: 193.04
Low: 186.09
Volume: 2,663,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 191.84 193.04 186.09 188.36 2,663,894 -1.46 -0.77
2026-07-09 188.98 190.66 187.22 189.82 2,598,743 +2.01 +1.07
2026-07-08 182.44 189.87 181.62 187.81 3,751,088 +8.97 +5.02
2026-07-07 178.57 180.89 175.88 178.84 2,495,681 +1.51 +0.85
2026-07-06 175.44 179.24 175.44 177.33 1,917,725 +0.91 +0.52
2026-07-02 176.00 179.16 174.59 176.42 1,902,091 +1.92 +1.10
2026-07-01 169.71 174.59 169.69 174.50 2,458,848 +5.45 +3.22
2026-06-30 175.08 175.63 168.83 169.05 3,662,055 -5.00 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.04
On 2026-07-10		 175.44
On 2026-07-06		 11.94 6.77 179.24
On 2026-07-06		 179.24
On 2026-07-06		 0.00 184.43
10D 193.04
On 2026-07-10		 168.83
On 2026-06-30		 16.60 9.66 177.99
On 2026-06-29		 168.83
On 2026-06-30		 -5.15 178.78
20D 193.04
On 2026-07-10		 164.10
On 2026-06-18		 6.64 3.65 185.75
On 2026-06-11		 164.10
On 2026-06-18		 -11.66 175.16
WTD 193.04
On 2026-07-10		 175.44
On 2026-07-06		 11.94 6.77 179.24
On 2026-07-06		 179.24
On 2026-07-06		 0.00 184.43
MTD 193.04
On 2026-07-10		 169.69
On 2026-07-01		 19.31 11.42 174.59
On 2026-07-01		 174.59
On 2026-07-01		 0.00 181.87
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.03 -6.24 -1.74 1,442,654
KO

The Coca-Cola Company

84.34 +0.85 +1.01 6,106,913
PFE

Pfizer Inc.

24.42 +0.25 +1.01 23,819,992
VZ

Verizon Communications Inc.

42.55 +0.43 +1.01 13,125,765
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.67 -150.34 -0.29 239,204,200
DJTA

Dow Jones Transportation Average

22,244.44 +66.58 +0.30 32,723,387
SPX

S&P 500 Index

7,524.29 -51.10 -0.67
OEX

S&P 100 Index

3,703.13 -25.86 -0.69
NDX

NASDAQ 100 Index

29,304.14 -520.97 -1.75
NYA

NYSE Composite Index

23,896.53 -28.54 -0.12
XAX

NYSE AMEX Composite Index

8,240.89 +132.81 +1.64
RUI

RUSSELL 1000 Index

4,097.12 -28.09 -0.68
RUT

Russell 2000 Index

2,952.13 -25.68 -0.86
RUA

Russell 3000 Index

4,278.18 -29.67 -0.69
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

188.36 0.00 0.00