PSX: Phillips 66
$ 93.73 |
|
+0.19 +0.20% |
Open: | 91.64 |
High: | 93.94 |
Low: | 90.66 |
Volume: | 3,718,432 |
$ 93.54
-1.15 -1.21%
Open: | 95.24 |
High: | 96.57 |
Low: | 92.70 |
Volume: | 2,855,293 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 91.64 | 93.94 | 90.66 | 93.73 | 3,718,432 | +0.19 | +0.20 |
2023-03-23 | 95.24 | 96.57 | 92.70 | 93.54 | 2,855,293 | -1.15 | -1.21 |
2023-03-22 | 95.75 | 97.34 | 94.67 | 94.69 | 3,009,219 | -0.86 | -0.90 |
2023-03-21 | 97.48 | 98.31 | 95.13 | 95.55 | 7,228,259 | 0.00 | 0.00 |
2023-03-20 | 95.21 | 96.87 | 94.79 | 95.55 | 4,691,439 | +0.83 | +0.88 |
2023-03-17 | 95.27 | 96.45 | 93.48 | 94.72 | 10,254,865 | -0.33 | -0.35 |
2023-03-16 | 91.48 | 95.31 | 91.36 | 95.05 | 5,801,457 | +1.40 | +1.49 |
2023-03-15 | 94.58 | 95.00 | 92.60 | 93.65 | 6,809,515 | -4.30 | -4.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.31 On 2023-03-21 |
90.66 On 2023-03-24 |
-0.99 | -1.05 | 98.31 On 2023-03-21 |
90.66 On 2023-03-24 |
-7.78 | 94.61 |
10D | 100.40 On 2023-03-14 |
90.66 On 2023-03-24 |
-7.49 | -7.40 | 100.40 On 2023-03-14 |
90.66 On 2023-03-24 |
-9.70 | 95.00 |
20D | 107.45 On 2023-03-01 |
90.66 On 2023-03-24 |
-8.27 | -8.11 | 107.45 On 2023-03-01 |
90.66 On 2023-03-24 |
-15.63 | 99.13 |
WTD | 98.31 On 2023-03-21 |
90.66 On 2023-03-24 |
-0.99 | -1.05 | 98.31 On 2023-03-21 |
90.66 On 2023-03-24 |
-7.78 | 94.61 |
MTD | 107.45 On 2023-03-01 |
90.66 On 2023-03-24 |
-8.83 | -8.61 | 107.45 On 2023-03-01 |
90.66 On 2023-03-24 |
-15.63 | 98.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |