PSX: Phillips 66
$ 128.14 |
|
-0.75 -0.58% |
Open: | 128.91 |
High: | 130.18 |
Low: | 127.27 |
Volume: | 4,244,599 |
$ 128.89
-3.40 -2.57%
Open: | 133.06 |
High: | 133.07 |
Low: | 128.67 |
Volume: | 3,860,178 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 128.91 | 130.18 | 127.27 | 128.14 | 4,244,599 | -0.75 | -0.58 |
2024-09-05 | 133.06 | 133.07 | 128.67 | 128.89 | 3,860,178 | -3.40 | -2.57 |
2024-09-04 | 135.00 | 136.31 | 131.56 | 132.29 | 1,984,305 | -2.71 | -2.01 |
2024-09-03 | 138.07 | 138.70 | 133.29 | 135.00 | 2,839,432 | -5.31 | -3.78 |
2024-08-30 | 135.66 | 140.85 | 135.64 | 140.31 | 3,970,521 | +3.81 | +2.79 |
2024-08-29 | 135.50 | 136.75 | 133.92 | 136.50 | 1,592,564 | +1.53 | +1.13 |
2024-08-28 | 133.83 | 136.55 | 133.50 | 134.97 | 2,050,318 | +0.59 | +0.44 |
2024-08-27 | 134.98 | 135.54 | 134.09 | 134.38 | 1,504,651 | -0.85 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.85 On 2024-08-30 |
127.27 On 2024-09-06 |
-8.36 | -6.12 | 140.85 On 2024-08-30 |
127.27 On 2024-09-06 |
-9.64 | 132.93 |
10D | 140.85 On 2024-08-30 |
127.27 On 2024-09-06 |
-5.02 | -3.77 | 140.85 On 2024-08-30 |
127.27 On 2024-09-06 |
-9.64 | 134.11 |
20D | 140.85 On 2024-08-30 |
127.27 On 2024-09-06 |
-7.28 | -5.38 | 140.85 On 2024-08-30 |
127.27 On 2024-09-06 |
-9.64 | 135.06 |
WTD | 138.70 On 2024-09-03 |
127.27 On 2024-09-06 |
-12.17 | -8.67 | 138.70 On 2024-09-03 |
127.27 On 2024-09-06 |
-8.24 | 131.08 |
MTD | 138.70 On 2024-09-03 |
127.27 On 2024-09-06 |
-12.17 | -8.67 | 138.70 On 2024-09-03 |
127.27 On 2024-09-06 |
-8.24 | 131.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSX
Phillips 66 |
128.14 | -0.75 | -0.58 | 4,244,599 |