PSX: Phillips 66
$ 133.58 |
|
+0.75 +0.56% |
|
| Open: | 132.82 |
| High: | 134.34 |
| Low: | 132.06 |
| Volume: | 1,530,704 |
$ 132.83
+0.21 +0.16%
| Open: | 132.82 |
| High: | 133.35 |
| Low: | 131.50 |
| Volume: | 1,959,369 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 132.82 | 134.34 | 132.06 | 133.58 | 1,530,702 | +0.75 | +0.56 |
| 2025-08-28 | 132.82 | 133.35 | 131.50 | 132.83 | 1,959,369 | +0.21 | +0.16 |
| 2025-08-27 | 129.75 | 133.33 | 129.22 | 132.62 | 1,993,171 | +2.73 | +2.10 |
| 2025-08-26 | 128.64 | 130.09 | 128.14 | 129.89 | 2,667,488 | +0.37 | +0.29 |
| 2025-08-25 | 129.45 | 130.93 | 128.98 | 129.52 | 2,038,803 | -0.42 | -0.32 |
| 2025-08-22 | 125.00 | 130.65 | 124.88 | 129.94 | 2,623,857 | +5.49 | +4.41 |
| 2025-08-21 | 122.97 | 124.70 | 122.25 | 124.45 | 2,174,508 | +0.88 | +0.71 |
| 2025-08-20 | 122.86 | 124.29 | 122.13 | 123.57 | 1,720,193 | +1.40 | +1.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.34 On 2025-08-29 |
128.14 On 2025-08-26 |
3.64 | 2.80 | 130.93 On 2025-08-25 |
128.14 On 2025-08-26 |
-2.13 | 131.69 |
| 10D | 134.34 On 2025-08-29 |
121.24 On 2025-08-19 |
9.97 | 8.07 | 130.93 On 2025-08-25 |
128.14 On 2025-08-26 |
-2.13 | 128.14 |
| 20D | 134.34 On 2025-08-29 |
118.07 On 2025-08-11 |
13.98 | 11.69 | 123.28 On 2025-08-06 |
118.07 On 2025-08-11 |
-4.23 | 124.53 |
| WTD | 134.34 On 2025-08-29 |
128.14 On 2025-08-26 |
3.64 | 2.80 | 130.93 On 2025-08-25 |
128.14 On 2025-08-26 |
-2.13 | 131.69 |
| MTD | 134.34 On 2025-08-29 |
118.07 On 2025-08-11 |
10.00 | 8.09 | 123.28 On 2025-08-06 |
118.07 On 2025-08-11 |
-4.23 | 124.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |