PSX: Phillips 66
$ 123.55 |
|
-2.58 -2.05% |
|
| Open: | 126.72 |
| High: | 126.89 |
| Low: | 121.86 |
| Volume: | 4,125,161 |
$ 126.13
-0.05 -0.04%
| Open: | 126.56 |
| High: | 128.91 |
| Low: | 124.92 |
| Volume: | 3,571,370 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 126.72 | 126.89 | 121.86 | 123.55 | 4,125,161 | -2.58 | -2.05 |
| 2025-03-10 | 126.56 | 128.91 | 124.92 | 126.13 | 3,571,370 | -0.05 | -0.04 |
| 2025-03-07 | 122.56 | 127.05 | 122.56 | 126.18 | 3,449,365 | +3.39 | +2.76 |
| 2025-03-06 | 118.89 | 122.99 | 118.27 | 122.79 | 3,057,450 | +3.05 | +2.55 |
| 2025-03-05 | 121.40 | 122.20 | 116.69 | 119.74 | 4,202,461 | -2.55 | -2.09 |
| 2025-03-04 | 123.85 | 124.21 | 119.38 | 122.29 | 4,322,217 | -2.70 | -2.16 |
| 2025-03-03 | 130.75 | 131.00 | 124.60 | 124.99 | 5,995,921 | -4.70 | -3.62 |
| 2025-02-28 | 126.94 | 130.25 | 125.95 | 129.69 | 5,714,621 | +2.28 | +1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.91 On 2025-03-10 |
116.69 On 2025-03-05 |
1.26 | 1.03 | 128.91 On 2025-03-10 |
121.86 On 2025-03-11 |
-5.47 | 123.68 |
| 10D | 131.00 On 2025-03-03 |
116.69 On 2025-03-05 |
-2.71 | -2.15 | 131.00 On 2025-03-03 |
116.69 On 2025-03-05 |
-10.92 | 124.82 |
| 20D | 132.66 On 2025-02-19 |
116.69 On 2025-03-05 |
-0.16 | -0.13 | 132.66 On 2025-02-19 |
116.69 On 2025-03-05 |
-12.04 | 126.51 |
| WTD | 128.91 On 2025-03-10 |
121.86 On 2025-03-11 |
-2.63 | -2.08 | 128.91 On 2025-03-10 |
121.86 On 2025-03-11 |
-5.47 | 124.84 |
| MTD | 131.00 On 2025-03-03 |
116.69 On 2025-03-05 |
-6.14 | -4.73 | 131.00 On 2025-03-03 |
116.69 On 2025-03-05 |
-10.92 | 123.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |