PSX: Phillips 66
$ 125.90 |
|
+0.72 +0.58% |
Open: | 126.45 |
High: | 127.31 |
Low: | 125.30 |
Volume: | 3,256,697 |
$ 125.18
+1.51 +1.22%
Open: | 123.46 |
High: | 125.47 |
Low: | 123.00 |
Volume: | 2,608,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 126.45 | 127.31 | 125.30 | 125.90 | 3,256,697 | +0.72 | +0.58 |
2025-07-17 | 123.46 | 125.47 | 123.00 | 125.18 | 2,608,875 | +1.51 | +1.22 |
2025-07-16 | 127.51 | 128.54 | 123.56 | 123.67 | 3,422,122 | -4.60 | -3.59 |
2025-07-15 | 129.76 | 130.07 | 128.15 | 128.27 | 1,994,467 | -0.74 | -0.57 |
2025-07-14 | 130.71 | 131.35 | 128.45 | 129.01 | 1,933,216 | -2.70 | -2.05 |
2025-07-11 | 133.10 | 133.54 | 131.43 | 131.71 | 1,680,021 | -2.68 | -1.99 |
2025-07-10 | 130.69 | 134.66 | 129.82 | 134.39 | 2,710,109 | +3.88 | +2.97 |
2025-07-09 | 130.00 | 132.22 | 129.66 | 130.51 | 3,160,598 | +0.51 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 131.35 On 2025-07-14 |
123.00 On 2025-07-17 |
-5.81 | -4.41 | 131.35 On 2025-07-14 |
123.00 On 2025-07-17 |
-6.36 | 126.41 |
10D | 134.66 On 2025-07-10 |
123.00 On 2025-07-17 |
-1.39 | -1.09 | 134.66 On 2025-07-10 |
123.00 On 2025-07-17 |
-8.66 | 128.50 |
20D | 134.66 On 2025-07-10 |
118.00 On 2025-06-27 |
1.08 | 0.87 | 134.66 On 2025-07-10 |
123.00 On 2025-07-17 |
-8.66 | 125.28 |
WTD | 131.35 On 2025-07-14 |
123.00 On 2025-07-17 |
-5.81 | -4.41 | 131.35 On 2025-07-14 |
123.00 On 2025-07-17 |
-6.36 | 126.41 |
MTD | 134.66 On 2025-07-10 |
118.87 On 2025-07-01 |
6.60 | 5.53 | 134.66 On 2025-07-10 |
123.00 On 2025-07-17 |
-8.66 | 127.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSX
Phillips 66 |
125.90 | +0.72 | +0.58 | 3,256,697 |