PSX: Phillips 66
$ 224.36 |
|
+8.84 +4.10% |
|
| Open: | 215.00 |
| High: | 224.68 |
| Low: | 214.21 |
| Volume: | 2,625,869 |
$ 215.52
+11.61 +5.69%
| Open: | 207.91 |
| High: | 215.85 |
| Low: | 206.97 |
| Volume: | 2,769,384 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 215.00 | 224.68 | 214.21 | 224.36 | 2,625,218 | +8.84 | +4.10 |
| 2026-08-10 | 207.91 | 215.85 | 206.97 | 215.52 | 2,769,384 | +11.61 | +5.69 |
| 2026-08-07 | 202.44 | 206.04 | 200.50 | 203.91 | 2,505,961 | -1.61 | -0.78 |
| 2026-08-06 | 208.97 | 210.28 | 201.25 | 205.52 | 2,133,312 | +2.97 | +1.47 |
| 2026-08-05 | 209.82 | 211.43 | 200.31 | 202.55 | 3,299,783 | -3.34 | -1.62 |
| 2026-08-04 | 202.43 | 206.84 | 200.60 | 205.89 | 3,348,531 | -0.30 | -0.15 |
| 2026-08-03 | 209.15 | 211.59 | 205.06 | 206.19 | 1,987,583 | -5.49 | -2.59 |
| 2026-07-31 | 213.50 | 213.99 | 208.86 | 211.68 | 2,913,356 | +1.08 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 224.68 On 2026-08-11 |
200.31 On 2026-08-05 |
18.47 | 8.97 | 211.43 On 2026-08-05 |
200.50 On 2026-08-07 |
-5.17 | 210.37 |
| 10D | 224.68 On 2026-08-11 |
200.31 On 2026-08-05 |
18.51 | 8.99 | 213.99 On 2026-07-31 |
200.31 On 2026-08-05 |
-6.39 | 209.30 |
| 20D | 224.68 On 2026-08-11 |
194.20 On 2026-07-15 |
22.91 | 11.37 | 216.08 On 2026-07-22 |
200.31 On 2026-08-05 |
-7.30 | 207.86 |
| WTD | 224.68 On 2026-08-11 |
206.97 On 2026-08-10 |
20.45 | 10.03 | 215.85 On 2026-08-10 |
215.85 On 2026-08-10 |
0.00 | 219.94 |
| MTD | 224.68 On 2026-08-11 |
200.31 On 2026-08-05 |
12.68 | 5.99 | 211.59 On 2026-08-03 |
200.31 On 2026-08-05 |
-5.33 | 209.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |