PSX: Phillips 66

As of Friday, January 16th, 2026

$ 138.28

-1.73 -1.24%

Open: 139.00
High: 140.78
Low: 138.02
Volume: 2,432,810
Previous Close on Thursday, January 15th, 2026

$ 140.01

-1.38 -0.98%

Open: 140.30
High: 141.72
Low: 139.40
Volume: 1,968,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 139.00 140.78 138.02 138.28 2,432,810 -1.73 -1.24
2026-01-15 140.30 141.72 139.40 140.01 1,968,419 -1.38 -0.98
2026-01-14 139.34 143.27 138.66 141.39 2,309,033 +3.69 +2.68
2026-01-13 138.54 140.68 137.57 137.70 2,793,556 -1.15 -0.83
2026-01-12 141.74 141.85 137.86 138.85 2,401,221 -3.31 -2.33
2026-01-09 144.88 145.68 141.70 142.16 2,709,698 -2.06 -1.43
2026-01-08 138.59 144.85 136.69 144.22 2,943,314 +6.34 +4.60
2026-01-07 138.00 143.11 135.51 137.88 4,173,841 +1.23 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.27
On 2026-01-14		 137.57
On 2026-01-13		 -3.88 -2.73 143.27
On 2026-01-14		 138.02
On 2026-01-16		 -3.66 139.25
10D 145.68
On 2026-01-09		 135.51
On 2026-01-07		 7.71 5.90 145.68
On 2026-01-09		 137.57
On 2026-01-13		 -5.57 139.71
20D 145.68
On 2026-01-09		 127.16
On 2025-12-29		 6.29 4.77 145.68
On 2026-01-09		 137.57
On 2026-01-13		 -5.57 134.36
WTD 143.27
On 2026-01-14		 137.57
On 2026-01-13		 -3.88 -2.73 143.27
On 2026-01-14		 138.02
On 2026-01-16		 -3.66 139.25
MTD 145.68
On 2026-01-09		 128.73
On 2026-01-02		 9.24 7.16 145.68
On 2026-01-09		 137.57
On 2026-01-13		 -5.57 138.88
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,695.52 +60.52 +1.31 1,352
CSCO

Cisco Systems, Inc.

75.19 -0.06 -0.08 25,624,321
PSX

Phillips 66

138.28 -1.73 -1.24 2,432,810