PSX: Phillips 66
$ 109.19 |
|
+3.64 +3.45% |
|
| Open: | 106.39 |
| High: | 110.35 |
| Low: | 106.34 |
| Volume: | 2,679,754 |
$ 105.55
+0.16 +0.15%
| Open: | 105.47 |
| High: | 106.34 |
| Low: | 104.83 |
| Volume: | 1,740,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 106.39 | 110.35 | 106.34 | 109.19 | 2,679,719 | +3.64 | +3.45 |
| 2025-05-07 | 105.47 | 106.34 | 104.83 | 105.55 | 1,740,462 | +0.16 | +0.15 |
| 2025-05-06 | 107.20 | 108.22 | 105.38 | 105.39 | 2,348,484 | -1.51 | -1.41 |
| 2025-05-05 | 105.83 | 108.57 | 105.71 | 106.90 | 2,710,646 | -0.25 | -0.23 |
| 2025-05-02 | 105.24 | 107.49 | 103.38 | 107.15 | 2,586,588 | +3.69 | +3.57 |
| 2025-05-01 | 104.27 | 105.71 | 103.35 | 103.46 | 2,602,096 | -0.60 | -0.58 |
| 2025-04-30 | 104.36 | 104.53 | 102.16 | 104.06 | 3,202,510 | -1.94 | -1.83 |
| 2025-04-29 | 104.33 | 106.36 | 104.33 | 106.00 | 1,564,377 | +0.22 | +0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.35 On 2025-05-08 |
103.38 On 2025-05-02 |
5.73 | 5.54 | 108.57 On 2025-05-05 |
104.83 On 2025-05-07 |
-3.44 | 106.84 |
| 10D | 110.35 On 2025-05-08 |
101.54 On 2025-04-25 |
4.50 | 4.30 | 106.36 On 2025-04-29 |
102.16 On 2025-04-30 |
-3.95 | 105.75 |
| 20D | 110.35 On 2025-05-08 |
93.50 On 2025-04-11 |
6.06 | 5.88 | 101.11 On 2025-04-10 |
93.50 On 2025-04-11 |
-7.53 | 102.35 |
| WTD | 110.35 On 2025-05-08 |
104.83 On 2025-05-07 |
2.04 | 1.90 | 108.57 On 2025-05-05 |
104.83 On 2025-05-07 |
-3.44 | 106.76 |
| MTD | 110.35 On 2025-05-08 |
103.35 On 2025-05-01 |
5.13 | 4.93 | 108.57 On 2025-05-05 |
104.83 On 2025-05-07 |
-3.44 | 106.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |