PSX: Phillips 66
$ 131.45 |
|
+0.51 +0.39% |
|
| Open: | 131.32 |
| High: | 131.86 |
| Low: | 130.39 |
| Volume: | 2,073,414 |
$ 130.94
-0.38 -0.29%
| Open: | 129.95 |
| High: | 132.57 |
| Low: | 129.68 |
| Volume: | 2,295,205 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 131.32 | 131.86 | 130.39 | 131.45 | 2,073,414 | +0.51 | +0.39 |
| 2024-11-19 | 129.95 | 132.57 | 129.68 | 130.94 | 2,295,205 | -0.38 | -0.29 |
| 2024-11-18 | 130.65 | 132.57 | 129.93 | 131.32 | 2,356,405 | +0.41 | +0.31 |
| 2024-11-15 | 129.57 | 131.72 | 129.25 | 130.91 | 2,275,004 | +1.15 | +0.89 |
| 2024-11-14 | 130.14 | 130.75 | 128.27 | 129.76 | 2,256,479 | -0.15 | -0.12 |
| 2024-11-13 | 128.23 | 130.86 | 126.80 | 129.91 | 1,962,004 | +2.21 | +1.73 |
| 2024-11-12 | 128.49 | 128.88 | 127.50 | 127.70 | 2,717,939 | -0.24 | -0.19 |
| 2024-11-11 | 126.56 | 128.04 | 125.31 | 127.94 | 2,963,899 | +1.49 | +1.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.57 On 2024-11-18 |
128.27 On 2024-11-14 |
1.54 | 1.19 | 132.57 On 2024-11-18 |
129.68 On 2024-11-19 |
-2.18 | 130.88 |
| 10D | 132.57 On 2024-11-18 |
124.37 On 2024-11-08 |
3.55 | 2.78 | 127.90 On 2024-11-07 |
124.37 On 2024-11-08 |
-2.76 | 129.31 |
| 20D | 132.57 On 2024-11-18 |
119.77 On 2024-11-01 |
2.33 | 1.80 | 130.16 On 2024-10-25 |
119.77 On 2024-11-01 |
-7.98 | 126.83 |
| WTD | 132.57 On 2024-11-18 |
129.68 On 2024-11-19 |
0.54 | 0.41 | 132.57 On 2024-11-18 |
129.68 On 2024-11-19 |
-2.18 | 131.24 |
| MTD | 132.57 On 2024-11-18 |
119.77 On 2024-11-01 |
9.63 | 7.91 | 129.60 On 2024-11-06 |
124.37 On 2024-11-08 |
-4.04 | 127.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |