PSX: Phillips 66

As of Friday, July 26th, 2024

$ 142.21

-0.30 -0.21%

Open: 142.63
High: 143.08
Low: 141.09
Volume: 1,813,562
Previous Close on Thursday, July 25th, 2024

$ 142.51

+4.34 +3.14%

Open: 138.06
High: 143.01
Low: 137.24
Volume: 1,972,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 142.63 143.08 141.09 142.21 1,813,562 -0.30 -0.21
2024-07-25 138.06 143.01 137.24 142.51 1,972,789 +4.34 +3.14
2024-07-24 137.50 138.72 136.05 138.17 1,856,702 +1.10 +0.80
2024-07-23 139.51 139.90 136.53 137.07 1,735,426 -3.04 -2.17
2024-07-22 138.02 140.37 137.33 140.11 1,687,776 +1.64 +1.18
2024-07-19 138.61 139.27 136.46 138.47 1,778,805 +0.77 +0.56
2024-07-18 139.87 140.09 136.95 137.70 2,405,181 -3.04 -2.16
2024-07-17 140.32 143.05 139.88 140.74 2,029,061 +0.96 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.08
On 2024-07-26		 136.05
On 2024-07-24		 3.74 2.70 140.37
On 2024-07-22		 136.05
On 2024-07-24		 -3.07 140.01
10D 143.08
On 2024-07-26		 136.05
On 2024-07-24		 3.57 2.58 143.05
On 2024-07-17		 136.05
On 2024-07-24		 -4.89 139.68
20D 143.08
On 2024-07-26		 132.01
On 2024-07-09		 2.81 2.02 143.04
On 2024-07-02		 132.01
On 2024-07-09		 -7.71 138.82
WTD 143.08
On 2024-07-26		 136.05
On 2024-07-24		 3.74 2.70 140.37
On 2024-07-22		 136.05
On 2024-07-24		 -3.07 140.01
MTD 143.08
On 2024-07-26		 132.01
On 2024-07-09		 1.04 0.74 143.04
On 2024-07-02		 132.01
On 2024-07-09		 -7.71 138.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

142.21 -0.30 -0.21 1,813,562