PSX: Phillips 66

As of Wednesday, November 11th, 2026

$ 258.68

+7.98 +3.18%

Open: 254.85
High: 258.78
Low: 252.54
Volume: 3,151,660
Previous Close on Tuesday, November 10th, 2026

$ 250.70

-2.32 -0.92%

Open: 246.31
High: 251.01
Low: 243.60
Volume: 2,476,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 254.85 258.78 252.54 258.68 3,151,660 +7.98 +3.18
2026-11-10 246.31 251.01 243.60 250.70 2,476,824 -2.32 -0.92
2026-11-09 243.89 253.48 240.93 253.02 3,088,587 +7.30 +2.97
2026-11-06 248.69 250.24 243.02 245.72 3,069,893 -1.32 -0.53
2026-11-05 261.50 263.65 246.57 247.04 5,084,766 -12.59 -4.85
2026-11-04 267.51 269.95 251.13 259.63 5,474,040 -12.31 -4.53
2026-11-03 273.78 279.63 271.46 271.94 2,887,779 -3.10 -1.13
2026-11-02 280.33 283.47 274.38 275.04 3,875,529 -7.79 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.65
On 2026-11-05		 240.93
On 2026-11-09		 -0.95 -0.37 263.65
On 2026-11-05		 240.93
On 2026-11-09		 -8.62 251.03
10D 284.48
On 2026-10-30		 240.93
On 2026-11-09		 -15.08 -5.51 284.48
On 2026-10-30		 240.93
On 2026-11-09		 -15.31 261.82
20D 299.39
On 2026-10-19		 240.93
On 2026-11-09		 -38.61 -12.99 299.39
On 2026-10-19		 240.93
On 2026-11-09		 -19.53 273.56
WTD 258.78
On 2026-11-11		 240.93
On 2026-11-09		 12.96 5.27 253.48
On 2026-11-09		 243.60
On 2026-11-10		 -3.90 254.13
MTD 283.47
On 2026-11-02		 240.93
On 2026-11-09		 -24.15 -8.54 283.47
On 2026-11-02		 240.93
On 2026-11-09		 -15.01 257.72
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

258.68 +7.98 +3.18 3,151,660