PSX: Phillips 66

As of Wednesday, March 4th, 2026

$ 164.72

+4.94 +3.09%

Open: 158.68
High: 165.08
Low: 158.31
Volume: 2,821,113
Previous Close on Tuesday, March 3rd, 2026

$ 159.78

-0.40 -0.25%

Open: 162.00
High: 163.38
Low: 156.24
Volume: 2,918,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 158.68 165.08 158.31 164.72 2,821,113 +4.94 +3.09
2026-03-03 162.00 163.38 156.24 159.78 2,918,839 -0.40 -0.25
2026-03-02 159.51 160.64 155.77 160.18 2,938,404 +5.85 +3.79
2026-02-27 152.21 154.33 149.71 154.33 0 +1.87 +1.23
2026-02-26 151.00 154.24 149.14 152.46 0 +0.55 +0.36
2026-02-25 154.97 155.28 149.73 151.91 0 -2.45 -1.59
2026-02-24 153.79 154.83 152.01 154.36 0 -0.49 -0.32
2026-02-23 154.18 157.20 152.26 154.85 0 -0.90 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.08
On 2026-03-04		 149.14
On 2026-02-26		 12.81 8.43 154.24
On 2026-02-26		 154.24
On 2026-02-26		 0.00 158.29
10D 165.08
On 2026-03-04		 149.14
On 2026-02-26		 7.32 4.65 159.07
On 2026-02-19		 149.14
On 2026-02-26		 -6.24 156.38
20D 165.08
On 2026-03-04		 148.40
On 2026-02-04		 16.63 11.23 163.79
On 2026-02-12		 149.14
On 2026-02-26		 -8.94 156.93
WTD 165.08
On 2026-03-04		 155.77
On 2026-03-02		 10.39 6.73 160.64
On 2026-03-02		 160.64
On 2026-03-02		 0.00 161.56
MTD 165.08
On 2026-03-04		 155.77
On 2026-03-02		 10.39 6.73 160.64
On 2026-03-02		 160.64
On 2026-03-02		 0.00 161.56
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

164.72 +4.94 +3.09 2,821,113