PSX: Phillips 66

As of Friday, October 30th, 2026

$ 282.83

+9.22 +3.37%

Open: 276.20
High: 284.48
Low: 275.50
Volume: 3,617,107
Previous Close on Thursday, October 29th, 2026

$ 273.61

-0.15 -0.05%

Open: 278.63
High: 278.63
Low: 268.84
Volume: 3,153,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 276.20 284.48 275.50 282.83 3,617,107 +9.22 +3.37
2026-10-29 278.63 278.63 268.84 273.61 3,153,459 -0.15 -0.05
2026-10-28 270.53 275.11 267.05 273.76 3,056,326 +5.23 +1.95
2026-10-27 286.43 287.88 267.33 268.53 2,954,819 -20.32 -7.03
2026-10-26 283.18 294.50 283.18 288.85 2,254,927 +5.67 +2.00
2026-10-23 286.09 287.76 282.03 283.18 2,765,726 -1.45 -0.51
2026-10-22 292.00 293.00 278.08 284.63 2,034,208 -5.44 -1.88
2026-10-21 289.97 293.62 285.71 290.07 1,982,202 -0.96 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.50
On 2026-10-26		 267.05
On 2026-10-28		 -0.35 -0.12 294.50
On 2026-10-26		 267.05
On 2026-10-28		 -9.32 277.52
10D 299.39
On 2026-10-19		 267.05
On 2026-10-28		 -10.34 -3.53 299.39
On 2026-10-19		 267.05
On 2026-10-28		 -10.80 282.70
20D 299.39
On 2026-10-19		 262.03
On 2026-10-05		 18.25 6.90 299.39
On 2026-10-19		 267.05
On 2026-10-28		 -10.80 282.59
WTD 294.50
On 2026-10-26		 267.05
On 2026-10-28		 -0.35 -0.12 294.50
On 2026-10-26		 267.05
On 2026-10-28		 -9.32 277.52
MTD 299.39
On 2026-10-19		 252.54
On 2026-10-01		 27.52 10.78 299.39
On 2026-10-19		 267.05
On 2026-10-28		 -10.80 280.94
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

282.83 +9.22 +3.37 3,617,107