PSX: Phillips 66

As of Wednesday, July 15th, 2026

$ 196.16

-5.29 -2.63%

Open: 200.36
High: 200.46
Low: 194.20
Volume: 2,467,902
Previous Close on Tuesday, July 14th, 2026

$ 201.45

+3.16 +1.59%

Open: 200.00
High: 201.66
Low: 198.46
Volume: 2,634,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 200.36 200.46 194.20 196.16 2,467,864 -5.29 -2.63
2026-07-14 200.00 201.66 198.46 201.45 2,634,800 +3.16 +1.59
2026-07-13 192.24 198.58 191.12 198.29 3,084,188 +9.93 +5.27
2026-07-10 191.84 193.04 186.09 188.36 2,663,894 -1.46 -0.77
2026-07-09 188.98 190.66 187.22 189.82 2,598,743 +2.01 +1.07
2026-07-08 182.44 189.87 181.62 187.81 3,751,088 +8.97 +5.02
2026-07-07 178.57 180.89 175.88 178.84 2,495,681 +1.51 +0.85
2026-07-06 175.44 179.24 175.44 177.33 1,917,725 +0.91 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.66
On 2026-07-14		 186.09
On 2026-07-10		 8.35 4.45 201.66
On 2026-07-14		 194.20
On 2026-07-15		 -3.70 194.82
10D 201.66
On 2026-07-14		 169.69
On 2026-07-01		 27.11 16.04 201.66
On 2026-07-14		 194.20
On 2026-07-15		 -3.70 186.90
20D 201.66
On 2026-07-14		 164.10
On 2026-06-18		 22.90 13.22 177.99
On 2026-06-29		 168.83
On 2026-06-30		 -5.15 178.41
WTD 201.66
On 2026-07-14		 191.12
On 2026-07-13		 7.80 4.14 201.66
On 2026-07-14		 194.20
On 2026-07-15		 -3.70 198.63
MTD 201.66
On 2026-07-14		 169.69
On 2026-07-01		 27.11 16.04 201.66
On 2026-07-14		 194.20
On 2026-07-15		 -3.70 186.90
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

212.26 -1.89 -0.88 996,326
FTV

Fortive Corporation

60.52 -0.16 -0.26 1,859,520
CPT

Camden Property Trust

111.87 -1.11 -0.98 1,076,163
TW

Tradeweb Markets Inc.

100.68 +1.85 +1.87 2,931,373
PSX

Phillips 66

196.16 -5.29 -2.63 2,467,902