PSX: Phillips 66

As of Wednesday, August 6th, 2025

$ 122.07

-- 0 0%

Open: 122.07
High: 122.07
Low: 122.07
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 122.07

+0.61 +0.50%

Open: 122.50
High: 122.64
Low: 119.80
Volume: 1,506,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 122.50 122.64 119.80 122.07 1,506,409 +0.61 +0.50
2025-08-04 120.28 122.02 119.60 121.46 2,082,828 +1.86 +1.56
2025-08-01 121.88 122.39 119.17 119.60 2,115,099 -3.98 -3.22
2025-07-31 124.34 125.03 122.97 123.58 3,925,872 -0.82 -0.66
2025-07-30 127.22 127.59 123.77 124.40 3,144,041 -4.01 -3.12
2025-07-29 127.36 128.52 126.08 128.41 2,393,141 +0.72 +0.56
2025-07-28 125.56 127.83 125.56 127.69 2,690,172 +2.72 +2.18
2025-07-25 125.81 126.79 122.74 124.97 3,666,031 +0.65 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.59
On 2025-07-30		 119.17
On 2025-08-01		 -6.34 -4.94 127.59
On 2025-07-30		 119.17
On 2025-08-01		 -6.60 122.22
10D 128.52
On 2025-07-29		 119.17
On 2025-08-01		 -4.09 -3.24 128.52
On 2025-07-29		 119.17
On 2025-08-01		 -7.27 124.44
20D 134.66
On 2025-07-10		 119.17
On 2025-08-01		 -7.93 -6.10 134.66
On 2025-07-10		 119.17
On 2025-08-01		 -11.50 126.26
WTD 122.64
On 2025-08-05		 119.60
On 2025-08-04		 2.47 2.07 122.02
On 2025-08-04		 122.02
On 2025-08-04		 0.00 121.77
MTD 122.64
On 2025-08-05		 119.17
On 2025-08-01		 -1.51 -1.22 122.39
On 2025-08-01		 119.60
On 2025-08-04		 -2.28 121.04
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.43 +1.31 +0.48 1,621,956
KO

The Coca-Cola Company

69.69 +0.64 +0.93 5,209,855
PFE

Pfizer Inc.

24.06 -0.69 -2.77 38,023,358
VZ

Verizon Communications Inc.

42.70 +0.03 +0.06 8,251,674
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,238.01 +126.27 +0.29 327,343,904
DJTA

Dow Jones Transportation Average

15,544.60 +110.14 +0.71 103,381,028
SPX

S&P 500 Index

6,345.77 +46.58 +0.74
OEX

S&P 100 Index

3,140.29 +31.78 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,296.71 +278.15 +1.21
NYA

NYSE Composite Index

20,492.10 +35.00 +0.17
XAX

NYSE AMEX Composite Index

6,172.45 +41.30 +0.67
RUI

RUSSELL 1000 Index

3,470.69 +23.76 +0.69
RUT

Russell 2000 Index

2,219.58 -6.09 -0.27
RUA

Russell 3000 Index

3,604.15 +23.24 +0.65
VIX

CBOE Volatility Index

16.62 -1.24 -6.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.50 -2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.33 -0.70 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,710.61 +164.11 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

122.07 0.00 0.00