PSX: Phillips 66

As of Friday, December 26th, 2025

$ 127.75

-0.66 -0.51%

Open: 128.22
High: 128.98
Low: 127.37
Volume: 1,313,448
Previous Close on Wednesday, December 24th, 2025

$ 128.41

-0.71 -0.55%

Open: 129.12
High: 130.06
Low: 128.41
Volume: 971,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 128.22 128.98 127.37 127.75 1,313,448 -0.66 -0.51
2025-12-24 129.12 130.06 128.41 128.41 971,868 -0.71 -0.55
2025-12-23 128.99 129.74 128.60 129.12 1,641,988 +0.13 +0.10
2025-12-22 130.48 131.06 128.94 128.99 1,452,842 +0.10 +0.08
2025-12-19 129.45 130.65 128.00 128.89 4,808,688 -0.24 -0.19
2025-12-18 132.25 132.45 127.94 129.13 2,628,043 -2.86 -2.17
2025-12-17 132.03 133.00 130.00 131.99 4,552,600 +0.21 +0.16
2025-12-16 140.16 140.97 131.46 131.78 4,939,915 -9.73 -6.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.06
On 2025-12-22		 127.37
On 2025-12-26		 -1.38 -1.07 131.06
On 2025-12-22		 127.37
On 2025-12-26		 -2.82 128.63
10D 144.05
On 2025-12-12		 127.37
On 2025-12-26		 -15.68 -10.93 144.05
On 2025-12-12		 127.37
On 2025-12-26		 -11.58 131.90
20D 144.96
On 2025-12-11		 127.37
On 2025-12-26		 -7.21 -5.34 144.96
On 2025-12-11		 127.37
On 2025-12-26		 -12.14 135.91
WTD 131.06
On 2025-12-22		 127.37
On 2025-12-26		 -1.14 -0.88 131.06
On 2025-12-22		 127.37
On 2025-12-26		 -2.82 128.57
MTD 144.96
On 2025-12-11		 127.37
On 2025-12-26		 -9.21 -6.72 144.96
On 2025-12-11		 127.37
On 2025-12-26		 -12.14 135.85
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

127.75 -0.66 -0.51 1,313,448