PSX: Phillips 66
$ 156.76 |
|
-- 0 0% |
Open: | 156.76 |
High: | 156.76 |
Low: | 156.76 |
Volume: | N/A |
$ 156.76
-2.27 -1.43%
Open: | 159.41 |
High: | 159.60 |
Low: | 156.31 |
Volume: | 3,469,812 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 159.41 | 159.60 | 156.31 | 156.76 | 3,469,812 | -2.27 | -1.43 |
2024-03-15 | 154.22 | 159.74 | 154.22 | 159.03 | 11,725,705 | +4.65 | +3.01 |
2024-03-14 | 155.84 | 156.85 | 153.45 | 154.38 | 3,636,707 | -0.09 | -0.06 |
2024-03-13 | 152.07 | 155.43 | 152.00 | 154.47 | 4,028,510 | +4.10 | +2.73 |
2024-03-12 | 149.50 | 151.42 | 148.43 | 150.37 | 2,365,923 | +0.88 | +0.59 |
2024-03-11 | 147.86 | 149.50 | 146.21 | 149.49 | 3,229,950 | +0.15 | +0.10 |
2024-03-08 | 148.88 | 150.77 | 148.33 | 149.34 | 2,365,515 | +0.13 | +0.09 |
2024-03-07 | 147.67 | 150.41 | 147.32 | 149.21 | 2,528,336 | +2.44 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 159.74 On 2024-03-15 |
148.43 On 2024-03-12 |
7.27 | 4.86 | 159.74 On 2024-03-15 |
156.31 On 2024-03-18 |
-2.15 | 155.00 |
10D | 159.74 On 2024-03-15 |
143.82 On 2024-03-05 |
12.50 | 8.66 | 150.77 On 2024-03-08 |
146.21 On 2024-03-11 |
-3.02 | 151.59 |
20D | 159.74 On 2024-03-15 |
140.49 On 2024-02-20 |
12.95 | 9.00 | 150.08 On 2024-02-26 |
140.87 On 2024-02-28 |
-6.14 | 148.01 |
WTD | 159.60 On 2024-03-18 |
156.31 On 2024-03-18 |
-2.27 | -1.43 | -- | -- | -- | 156.76 |
MTD | 159.74 On 2024-03-15 |
143.05 On 2024-03-04 |
14.25 | 10.00 | 150.77 On 2024-03-08 |
146.21 On 2024-03-11 |
-3.02 | 150.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSX
Phillips 66 |
156.76 | 0.00 | 0.00 |