PSX: Phillips 66
$ 118.58 |
|
-1.36 -1.13% |
Open: | 120.50 |
High: | 121.70 |
Low: | 118.52 |
Volume: | 2,425,726 |
$ 119.94
-0.13 -0.11%
Open: | 122.42 |
High: | 123.84 |
Low: | 119.69 |
Volume: | 2,715,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 120.50 | 121.70 | 118.52 | 118.58 | 2,425,726 | -1.36 | -1.13 |
2023-09-21 | 122.42 | 123.84 | 119.69 | 119.94 | 2,715,436 | -0.13 | -0.11 |
2023-09-20 | 119.72 | 121.80 | 119.55 | 120.07 | 2,435,567 | -0.15 | -0.12 |
2023-09-19 | 123.40 | 123.48 | 119.07 | 120.22 | 2,940,221 | -2.23 | -1.82 |
2023-09-18 | 122.53 | 123.91 | 121.00 | 122.45 | 2,201,841 | +1.42 | +1.17 |
2023-09-15 | 121.97 | 122.47 | 120.34 | 121.03 | 9,303,648 | -1.94 | -1.58 |
2023-09-14 | 123.91 | 124.00 | 122.70 | 122.97 | 2,443,582 | -0.20 | -0.16 |
2023-09-13 | 124.75 | 125.19 | 122.39 | 123.17 | 2,778,849 | -1.11 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.91 On 2023-09-18 |
118.52 On 2023-09-22 |
-2.45 | -2.02 | 123.91 On 2023-09-18 |
118.52 On 2023-09-22 |
-4.35 | 120.25 |
10D | 125.19 On 2023-09-13 |
118.52 On 2023-09-22 |
-3.65 | -2.99 | 125.19 On 2023-09-13 |
118.52 On 2023-09-22 |
-5.33 | 121.51 |
20D | 125.19 On 2023-09-13 |
111.75 On 2023-08-25 |
6.19 | 5.51 | 125.19 On 2023-09-13 |
118.52 On 2023-09-22 |
-5.33 | 118.71 |
WTD | 123.91 On 2023-09-18 |
118.52 On 2023-09-22 |
-2.45 | -2.02 | 123.91 On 2023-09-18 |
118.52 On 2023-09-22 |
-4.35 | 120.25 |
MTD | 125.19 On 2023-09-13 |
115.10 On 2023-09-01 |
4.42 | 3.87 | 125.19 On 2023-09-13 |
118.52 On 2023-09-22 |
-5.33 | 120.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |