PSX: Phillips 66

As of Thursday, February 12th, 2026

$ 156.26

-5.24 -3.24%

Open: 161.17
High: 163.79
Low: 156.07
Volume: 2,144,183
Previous Close on Wednesday, February 11th, 2026

$ 161.50

+4.19 +2.66%

Open: 159.48
High: 161.53
Low: 158.09
Volume: 2,045,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 161.17 163.79 156.07 156.26 2,144,183 -5.24 -3.24
2026-02-11 159.48 161.53 158.09 161.50 2,045,762 +4.19 +2.66
2026-02-10 157.18 157.62 155.79 157.31 1,530,630 -0.19 -0.12
2026-02-09 159.00 159.05 156.14 157.50 2,103,189 -0.30 -0.19
2026-02-06 154.71 159.15 154.70 157.80 2,413,423 +3.37 +2.18
2026-02-05 152.30 154.59 150.19 154.43 2,499,668 -0.26 -0.17
2026-02-04 150.00 155.99 148.40 154.69 4,388,410 +6.60 +4.46
2026-02-03 143.25 148.10 141.44 148.09 4,257,179 +5.85 +4.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.79
On 2026-02-12		 154.70
On 2026-02-06		 1.83 1.19 159.15
On 2026-02-06		 155.79
On 2026-02-10		 -2.11 158.07
10D 163.79
On 2026-02-12		 140.19
On 2026-02-02		 12.18 8.45 155.99
On 2026-02-04		 150.19
On 2026-02-05		 -3.72 153.34
20D 163.79
On 2026-02-12		 136.79
On 2026-01-20		 14.87 10.52 147.96
On 2026-01-29		 140.19
On 2026-02-02		 -5.25 147.09
WTD 163.79
On 2026-02-12		 155.79
On 2026-02-10		 -1.54 -0.98 159.05
On 2026-02-09		 155.79
On 2026-02-10		 -2.05 158.14
MTD 163.79
On 2026-02-12		 140.19
On 2026-02-02		 12.70 8.85 155.99
On 2026-02-04		 150.19
On 2026-02-05		 -3.72 154.42
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

76.66 +0.73 +0.96 507,775
ROST

Ross Stores Inc.

194.85 +2.31 +1.20 1,928,917
OSG

Octave Specialty Group Inc.

5.78 -0.24 -3.99 412,445
PSX

Phillips 66

156.26 -5.24 -3.24 2,144,183