PSX: Phillips 66

As of Thursday, June 25th, 2026

$ 171.76

+3.12 +1.85%

Open: 166.92
High: 173.03
Low: 166.87
Volume: 2,785,523
Previous Close on Wednesday, June 24th, 2026

$ 168.64

-1.70 -1.00%

Open: 167.38
High: 170.25
Low: 165.47
Volume: 3,352,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 166.92 173.03 166.87 171.76 2,785,523 +3.12 +1.85
2026-06-24 167.38 170.25 165.47 168.64 3,352,369 -1.70 -1.00
2026-06-23 168.50 171.81 166.96 170.34 3,317,499 +1.93 +1.15
2026-06-22 166.32 169.14 164.81 168.41 3,768,585 +2.27 +1.37
2026-06-18 165.69 167.00 164.10 166.14 5,611,105 -1.03 -0.62
2026-06-17 171.65 171.94 166.91 167.17 3,887,113 -4.83 -2.81
2026-06-16 170.65 173.04 170.41 172.00 1,593,500 -1.26 -0.73
2026-06-15 173.59 174.50 171.02 173.26 2,797,051 -6.19 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.03
On 2026-06-25		 164.10
On 2026-06-18		 4.59 2.75 171.81
On 2026-06-23		 165.47
On 2026-06-24		 -3.69 169.06
10D 185.75
On 2026-06-11		 164.10
On 2026-06-18		 -9.96 -5.48 185.75
On 2026-06-11		 164.10
On 2026-06-18		 -11.66 171.53
20D 188.00
On 2026-06-08		 164.10
On 2026-06-18		 -2.87 -1.64 188.00
On 2026-06-08		 164.10
On 2026-06-18		 -12.71 176.34
WTD 173.03
On 2026-06-25		 164.81
On 2026-06-22		 5.62 3.38 171.81
On 2026-06-23		 165.47
On 2026-06-24		 -3.69 169.79
MTD 188.00
On 2026-06-08		 164.10
On 2026-06-18		 -4.12 -2.34 188.00
On 2026-06-08		 164.10
On 2026-06-18		 -12.71 176.34
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.55 +0.14 +0.19 561
DXD

ProShares UltraShort Dow30

17.42 -0.05 -0.29 2,102,735
UTHR

United Therapeutics Corporation

543.39 -6.62 -1.20 285,355
EHC

Encompass Health Corporation

99.72 -2.53 -2.47 2,218,054
PSX

Phillips 66

171.76 +3.12 +1.85 2,785,523