PSX: Phillips 66

As of Wednesday, March 25th, 2026

$ 181.29

-2.83 -1.54%

Open: 181.90
High: 185.23
Low: 179.76
Volume: 2,654,256
Previous Close on Tuesday, March 24th, 2026

$ 184.12

+7.36 +4.16%

Open: 178.78
High: 185.37
Low: 178.26
Volume: 4,220,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 181.90 185.23 179.76 181.29 2,654,246 -2.83 -1.54
2026-03-24 178.78 185.37 178.26 184.12 4,220,558 +7.36 +4.16
2026-03-23 171.12 178.59 171.00 176.76 3,060,814 +1.29 +0.74
2026-03-20 178.31 178.87 174.92 175.47 6,064,289 -2.87 -1.61
2026-03-19 174.37 179.02 173.25 178.34 5,238,147 +5.60 +3.24
2026-03-18 174.90 177.42 172.74 172.74 4,503,062 +0.03 +0.02
2026-03-17 174.62 175.21 171.51 172.71 3,650,365 -0.77 -0.44
2026-03-16 173.22 174.68 171.00 173.48 3,140,210 +0.74 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.37
On 2026-03-24		 171.00
On 2026-03-23		 8.55 4.95 179.02
On 2026-03-19		 171.00
On 2026-03-23		 -4.48 179.20
10D 185.37
On 2026-03-24		 169.50
On 2026-03-12		 11.79 6.96 179.02
On 2026-03-19		 171.00
On 2026-03-23		 -4.48 176.17
20D 185.37
On 2026-03-24		 149.14
On 2026-02-26		 29.38 19.34 169.62
On 2026-03-05		 160.62
On 2026-03-10		 -5.30 169.03
WTD 185.37
On 2026-03-24		 171.00
On 2026-03-23		 5.82 3.32 185.37
On 2026-03-24		 179.76
On 2026-03-25		 -3.03 180.72
MTD 185.37
On 2026-03-24		 155.77
On 2026-03-02		 26.96 17.47 169.62
On 2026-03-05		 160.62
On 2026-03-10		 -5.30 170.77
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

290.84 +1.29 +0.45 997,887
OSG

Octave Specialty Group Inc.

4.66 -0.18 -3.72 371,910
PSX

Phillips 66

181.29 -2.83 -1.54 2,654,256