SOX: PHLX Semiconductor Index
7,169.10 |
|
-9.17 -0.13% |
|
| Open: | 7,206.05 |
| High: | 7,229.76 |
| Low: | 7,167.02 |
| Volume: | N/A |
7,178.27
-29.37 -0.41%
| Open: | 7,116.15 |
| High: | 7,205.22 |
| Low: | 7,098.77 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 7,206.05 | 7,229.76 | 7,167.02 | 7,169.10 | 0 | -9.17 | -0.13 |
| 2025-12-29 | 7,116.15 | 7,205.22 | 7,098.77 | 7,178.27 | 0 | -29.37 | -0.41 |
| 2025-12-26 | 7,229.66 | 7,233.06 | 7,188.57 | 7,207.64 | 0 | +3.27 | +0.05 |
| 2025-12-24 | 7,191.72 | 7,212.55 | 7,173.27 | 7,204.37 | 0 | +19.82 | +0.28 |
| 2025-12-23 | 7,118.39 | 7,186.39 | 7,091.46 | 7,184.54 | 0 | +38.97 | +0.55 |
| 2025-12-22 | 7,204.02 | 7,206.39 | 7,120.04 | 7,145.57 | 0 | +77.70 | +1.10 |
| 2025-12-19 | 6,942.46 | 7,095.01 | 6,942.46 | 7,067.86 | 0 | +204.24 | +2.98 |
| 2025-12-18 | 6,938.92 | 6,970.19 | 6,831.72 | 6,863.63 | 0 | +168.32 | +2.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,233.06 On 2025-12-26 |
7,091.46 On 2025-12-23 |
23.53 | 0.33 | 7,233.06 On 2025-12-26 |
7,098.77 On 2025-12-29 |
-1.86 | 7,188.78 |
| 10D | 7,233.06 On 2025-12-26 |
6,680.68 On 2025-12-17 |
178.69 | 2.56 | 7,019.11 On 2025-12-16 |
6,680.68 On 2025-12-17 |
-4.82 | 7,067.47 |
| 20D | 7,490.28 On 2025-12-10 |
6,680.68 On 2025-12-17 |
148.57 | 2.12 | 7,490.28 On 2025-12-10 |
6,680.68 On 2025-12-17 |
-10.81 | 7,163.31 |
| WTD | 7,229.76 On 2025-12-30 |
7,098.77 On 2025-12-29 |
-38.54 | -0.53 | 7,205.22 On 2025-12-29 |
7,205.22 On 2025-12-29 |
0.00 | 7,173.69 |
| MTD | 7,490.28 On 2025-12-10 |
6,680.68 On 2025-12-17 |
148.57 | 2.12 | 7,490.28 On 2025-12-10 |
6,680.68 On 2025-12-17 |
-10.81 | 7,163.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |