SOX: PHLX Semiconductor Index
4,884.25 |
|
-34.91 -0.71% |
|
| Open: | 4,902.41 |
| High: | 4,902.84 |
| Low: | 4,813.30 |
| Volume: | N/A |
4,919.16
+30.38 +0.62%
| Open: | 4,874.18 |
| High: | 4,925.06 |
| Low: | 4,860.73 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4,902.41 | 4,902.84 | 4,813.30 | 4,884.25 | 0 | -34.91 | -0.71 |
| 2024-11-19 | 4,874.18 | 4,925.06 | 4,860.73 | 4,919.16 | 0 | +30.38 | +0.62 |
| 2024-11-18 | 4,833.46 | 4,896.77 | 4,806.00 | 4,888.77 | 0 | +55.18 | +1.14 |
| 2024-11-15 | 4,914.08 | 4,936.19 | 4,816.53 | 4,833.59 | 0 | -171.00 | -3.42 |
| 2024-11-14 | 5,062.80 | 5,075.82 | 4,992.54 | 5,004.59 | 0 | -1.70 | -0.03 |
| 2024-11-13 | 5,077.28 | 5,086.42 | 4,999.65 | 5,006.29 | 0 | -102.34 | -2.00 |
| 2024-11-12 | 5,145.68 | 5,153.34 | 5,043.77 | 5,108.64 | 0 | -47.75 | -0.93 |
| 2024-11-11 | 5,240.63 | 5,242.63 | 5,097.79 | 5,156.39 | 0 | -134.13 | -2.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,075.82 On 2024-11-14 |
4,806.00 On 2024-11-18 |
-122.05 | -2.44 | 5,075.82 On 2024-11-14 |
4,806.00 On 2024-11-18 |
-5.32 | 4,906.07 |
| 10D | 5,337.91 On 2024-11-07 |
4,806.00 On 2024-11-18 |
-331.32 | -6.35 | 5,337.91 On 2024-11-07 |
4,806.00 On 2024-11-18 |
-9.96 | 5,042.62 |
| 20D | 5,358.03 On 2024-10-29 |
4,806.00 On 2024-11-18 |
-247.12 | -4.82 | 5,358.03 On 2024-10-29 |
4,806.00 On 2024-11-18 |
-10.30 | 5,084.48 |
| WTD | 4,925.06 On 2024-11-19 |
4,806.00 On 2024-11-18 |
50.65 | 1.05 | 4,925.06 On 2024-11-19 |
4,813.30 On 2024-11-20 |
-2.27 | 4,897.39 |
| MTD | 5,337.91 On 2024-11-07 |
4,806.00 On 2024-11-18 |
-62.50 | -1.26 | 5,337.91 On 2024-11-07 |
4,806.00 On 2024-11-18 |
-9.96 | 5,048.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |