SOX: PHLX Semiconductor Index

As of Friday, August 29th, 2025

5,668.94

-184.11 -3.15%

Open: 5,757.97
High: 5,758.70
Low: 5,646.17
Volume: N/A
Previous Close on Thursday, August 28th, 2025

5,853.05

+28.44 +0.49%

Open: 5,859.18
High: 5,889.06
Low: 5,808.94
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 5,757.97 5,758.70 5,646.17 5,668.94 0 -184.11 -3.15
2025-08-28 5,859.18 5,889.06 5,808.94 5,853.05 0 +28.44 +0.49
2025-08-27 5,789.72 5,831.51 5,766.77 5,824.61 0 +16.69 +0.29
2025-08-26 5,780.14 5,824.07 5,777.55 5,807.92 0 +51.62 +0.90
2025-08-25 5,758.77 5,784.60 5,724.32 5,756.30 0 +1.84 +0.03
2025-08-22 5,612.32 5,818.23 5,598.88 5,754.46 0 +151.20 +2.70
2025-08-21 5,607.62 5,643.45 5,574.26 5,603.26 0 -27.56 -0.49
2025-08-20 5,642.90 5,644.31 5,480.05 5,630.82 0 -40.69 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,889.06
On 2025-08-28
5,646.17
On 2025-08-29
-85.52 -1.49 5,889.06
On 2025-08-28
5,646.17
On 2025-08-29
-4.12 5,782.16
10D 5,889.06
On 2025-08-28
5,480.05
On 2025-08-20
-83.80 -1.46 5,797.96
On 2025-08-19
5,480.05
On 2025-08-20
-5.48 5,734.72
20D 5,907.96
On 2025-08-13
5,474.51
On 2025-08-06
141.33 2.56 5,907.96
On 2025-08-13
5,480.05
On 2025-08-20
-7.24 5,721.83
WTD 5,889.06
On 2025-08-28
5,646.17
On 2025-08-29
-85.52 -1.49 5,889.06
On 2025-08-28
5,646.17
On 2025-08-29
-4.12 5,782.16
MTD 5,907.96
On 2025-08-13
5,418.32
On 2025-08-01
61.02 1.09 5,907.96
On 2025-08-13
5,480.05
On 2025-08-20
-7.24 5,712.58
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,668.94 -184.11 -3.15