SOX: PHLX Semiconductor Index
11,535.05 |
|
+65.39 +0.57% |
|
| Open: | 11,529.16 |
| High: | 11,587.26 |
| Low: | 11,444.20 |
| Volume: | N/A |
11,469.66
-412.51 -3.47%
| Open: | 11,731.58 |
| High: | 11,794.28 |
| Low: | 11,435.70 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 11,529.16 | 11,587.26 | 11,444.20 | 11,535.05 | 0 | +65.39 | +0.57 |
| 2026-08-28 | 11,731.58 | 11,794.28 | 11,435.70 | 11,469.66 | 0 | -412.51 | -3.47 |
| 2026-08-27 | 11,870.16 | 11,910.03 | 11,690.19 | 11,882.17 | 0 | +270.93 | +2.33 |
| 2026-08-26 | 11,564.44 | 11,632.43 | 11,471.03 | 11,611.24 | 0 | +23.20 | +0.20 |
| 2026-08-25 | 11,583.05 | 11,708.13 | 11,494.78 | 11,588.04 | 0 | +164.87 | +1.44 |
| 2026-08-24 | 11,513.87 | 11,513.87 | 11,263.34 | 11,423.17 | 0 | -317.21 | -2.70 |
| 2026-08-21 | 11,901.79 | 11,943.96 | 11,631.72 | 11,740.37 | 0 | -59.65 | -0.51 |
| 2026-08-20 | 11,762.11 | 11,863.72 | 11,649.47 | 11,800.02 | 0 | +61.79 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11,910.03 On 2026-08-27 |
11,435.70 On 2026-08-28 |
111.88 | 0.98 | 11,910.03 On 2026-08-27 |
11,435.70 On 2026-08-28 |
-3.98 | 11,617.23 |
| 10D | 12,228.06 On 2026-08-18 |
11,263.34 On 2026-08-24 |
-1,085.95 | -8.60 | 12,228.06 On 2026-08-18 |
11,263.34 On 2026-08-24 |
-7.89 | 11,678.04 |
| 20D | 12,770.71 On 2026-08-17 |
11,263.34 On 2026-08-24 |
104.70 | 0.92 | 12,770.71 On 2026-08-17 |
11,263.34 On 2026-08-24 |
-11.80 | 11,967.99 |
| WTD | 11,587.26 On 2026-08-31 |
11,444.20 On 2026-08-31 |
65.39 | 0.57 | -- | -- | -- | 11,535.05 |
| MTD | 12,770.71 On 2026-08-17 |
10,922.31 On 2026-08-03 |
223.98 | 1.98 | 12,770.71 On 2026-08-17 |
11,263.34 On 2026-08-24 |
-11.80 | 11,942.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |