SOX: PHLX Semiconductor Index

As of Friday, March 31st, 2023

3,230.86

+22.60 +0.70%

Open: 3,182.72
High: 3,233.94
Low: 3,178.39
Volume: N/A
Previous Close on Thursday, March 30th, 2023

3,208.26

+51.15 +1.62%

Open: 3,198.17
High: 3,230.08
Low: 3,186.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 3,182.72 3,233.94 3,178.39 3,230.86 0 +22.60 +0.70
2023-03-30 3,198.17 3,230.08 3,186.31 3,208.26 0 +51.15 +1.62
2023-03-29 3,109.56 3,176.85 3,105.35 3,157.11 0 +99.85 +3.27
2023-03-28 3,076.99 3,076.99 3,015.80 3,057.27 0 -26.31 -0.85
2023-03-27 3,129.40 3,141.83 3,075.78 3,083.57 0 -37.69 -1.21
2023-03-24 3,150.94 3,154.36 3,089.97 3,121.26 0 -53.10 -1.67
2023-03-23 3,146.21 3,216.32 3,119.02 3,174.36 0 +82.65 +2.67
2023-03-22 3,118.97 3,201.60 3,089.86 3,091.71 0 -25.18 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,233.94
On 2023-03-31		 3,015.80
On 2023-03-28		 109.60 3.51 3,141.83
On 2023-03-27		 3,015.80
On 2023-03-28		 -4.01 3,147.42
10D 3,233.94
On 2023-03-31		 3,015.80
On 2023-03-28		 147.34 4.78 3,216.32
On 2023-03-23		 3,015.80
On 2023-03-28		 -6.23 3,135.60
20D 3,233.94
On 2023-03-31		 2,861.45
On 2023-03-13		 202.53 6.69 3,083.68
On 2023-03-09		 2,861.45
On 2023-03-13		 -7.21 3,067.47
WTD 3,233.94
On 2023-03-31		 3,015.80
On 2023-03-28		 109.60 3.51 3,141.83
On 2023-03-27		 3,015.80
On 2023-03-28		 -4.01 3,147.42
MTD 3,233.94
On 2023-03-31		 2,861.45
On 2023-03-13		 272.48 9.21 3,083.68
On 2023-03-09		 2,861.45
On 2023-03-13		 -7.21 3,057.29
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index