SOX: PHLX Semiconductor Index

As of Friday, February 6th, 2026

8,048.62

+433.99 +5.70%

Open: 7,762.11
High: 8,071.49
Low: 7,752.54
Volume: N/A
Previous Close on Thursday, February 5th, 2026

7,614.64

-4.52 -0.06%

Open: 7,531.92
High: 7,727.29
Low: 7,473.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 7,762.11 8,071.49 7,752.54 8,048.62 0 +433.99 +5.70
2026-02-05 7,531.92 7,727.29 7,473.84 7,614.64 0 -4.52 -0.06
2026-02-04 7,863.13 7,955.50 7,461.74 7,619.16 0 -347.18 -4.36
2026-02-03 8,203.03 8,239.64 7,796.46 7,966.33 0 -168.15 -2.07
2026-02-02 7,955.12 8,215.40 7,954.74 8,134.49 0 +136.02 +1.70
2026-01-30 8,206.32 8,309.96 7,947.90 7,998.47 0 -321.92 -3.87
2026-01-29 8,340.04 8,386.98 8,020.94 8,320.39 0 +13.65 +0.16
2026-01-28 8,287.46 8,341.84 8,227.51 8,306.74 0 +189.56 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,239.64
On 2026-02-03		 7,461.74
On 2026-02-04		 50.15 0.63 8,239.64
On 2026-02-03		 7,461.74
On 2026-02-04		 -9.44 7,876.65
10D 8,386.98
On 2026-01-29		 7,461.74
On 2026-02-04		 90.70 1.14 8,386.98
On 2026-01-29		 7,461.74
On 2026-02-04		 -11.03 8,005.31
20D 8,386.98
On 2026-01-29		 7,461.74
On 2026-02-04		 612.53 8.24 8,386.98
On 2026-01-29		 7,461.74
On 2026-02-04		 -11.03 7,921.51
WTD 8,239.64
On 2026-02-03		 7,461.74
On 2026-02-04		 50.15 0.63 8,239.64
On 2026-02-03		 7,461.74
On 2026-02-04		 -9.44 7,876.65
MTD 8,239.64
On 2026-02-03		 7,461.74
On 2026-02-04		 50.15 0.63 8,239.64
On 2026-02-03		 7,461.74
On 2026-02-04		 -9.44 7,876.65
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

8,048.62 +433.99 +5.70