SOX: PHLX Semiconductor Index

As of Monday, March 18th, 2024

4,757.60

-0.10 0.00%

Open: 4,834.08
High: 4,856.40
Low: 4,751.39
Volume: N/A
Previous Close on Friday, March 15th, 2024

4,757.71

-25.94 -0.54%

Open: 4,745.72
High: 4,808.68
Low: 4,719.72
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 4,834.08 4,856.40 4,751.39 4,757.60 0 -0.10 0.00
2024-03-15 4,745.72 4,808.68 4,719.72 4,757.71 0 -25.94 -0.54
2024-03-14 4,859.74 4,880.03 4,741.59 4,783.65 0 -85.30 -1.75
2024-03-13 4,926.74 4,932.12 4,841.70 4,868.95 0 -123.56 -2.47
2024-03-12 4,946.78 4,993.00 4,868.42 4,992.51 0 +102.30 +2.09
2024-03-11 4,888.37 4,926.37 4,835.87 4,890.20 0 -67.58 -1.36
2024-03-08 5,185.33 5,217.83 4,957.16 4,957.78 0 -208.05 -4.03
2024-03-07 5,063.50 5,187.60 5,062.73 5,165.83 0 +167.90 +3.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,993.00
On 2024-03-12
4,719.72
On 2024-03-15
-132.60 -2.71 4,993.00
On 2024-03-12
4,719.72
On 2024-03-15
-5.47 4,832.08
10D 5,217.83
On 2024-03-08
4,719.72
On 2024-03-15
-224.36 -4.50 5,217.83
On 2024-03-08
4,719.72
On 2024-03-15
-9.55 4,905.20
20D 5,217.83
On 2024-03-08
4,383.91
On 2024-02-21
229.92 5.08 5,217.83
On 2024-03-08
4,719.72
On 2024-03-15
-9.55 4,789.85
WTD 4,856.40
On 2024-03-18
4,751.39
On 2024-03-18
-0.10 0.00 -- -- -- 4,757.60
MTD 5,217.83
On 2024-03-08
4,719.72
On 2024-03-15
30.69 0.65 5,217.83
On 2024-03-08
4,719.72
On 2024-03-15
-9.55 4,913.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

4,757.60 -0.10 0.00