SOX: PHLX Semiconductor Index
4,910.44 |
|
-- 0 0% |
Open: | 4,910.44 |
High: | 4,910.44 |
Low: | 4,910.44 |
Volume: | N/A |
4,910.44
-70.04 -1.41%
Open: | 4,905.69 |
High: | 4,935.78 |
Low: | 4,850.36 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 4,905.69 | 4,935.78 | 4,850.36 | 4,910.44 | 0 | -70.04 | -1.41 |
2024-09-13 | 4,940.22 | 4,991.34 | 4,929.55 | 4,980.49 | 0 | +82.05 | +1.68 |
2024-09-12 | 4,878.18 | 4,944.38 | 4,824.29 | 4,898.44 | 0 | -11.73 | -0.24 |
2024-09-11 | 4,712.13 | 4,918.91 | 4,616.59 | 4,910.17 | 0 | +229.50 | +4.90 |
2024-09-10 | 4,624.99 | 4,684.58 | 4,561.93 | 4,680.67 | 0 | +54.89 | +1.19 |
2024-09-09 | 4,598.28 | 4,636.62 | 4,547.18 | 4,625.78 | 0 | +97.57 | +2.15 |
2024-09-06 | 4,698.78 | 4,701.09 | 4,507.68 | 4,528.21 | 0 | -214.20 | -4.52 |
2024-09-05 | 4,708.59 | 4,821.64 | 4,698.05 | 4,742.42 | 0 | -28.43 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,991.34 On 2024-09-13 |
4,561.93 On 2024-09-10 |
284.66 | 6.15 | 4,991.34 On 2024-09-13 |
4,850.36 On 2024-09-16 |
-2.82 | 4,876.04 |
10D | 5,058.71 On 2024-09-03 |
4,507.68 On 2024-09-06 |
-248.38 | -4.81 | 5,058.71 On 2024-09-03 |
4,507.68 On 2024-09-06 |
-10.89 | 4,780.65 |
20D | 5,315.72 On 2024-08-22 |
4,507.68 On 2024-09-06 |
-259.80 | -5.02 | 5,315.72 On 2024-08-22 |
4,507.68 On 2024-09-06 |
-15.20 | 4,967.57 |
WTD | 4,935.78 On 2024-09-16 |
4,850.36 On 2024-09-16 |
-70.04 | -1.41 | -- | -- | -- | 4,910.44 |
MTD | 5,058.71 On 2024-09-03 |
4,507.68 On 2024-09-06 |
-248.38 | -4.81 | 5,058.71 On 2024-09-03 |
4,507.68 On 2024-09-06 |
-10.89 | 4,780.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,710.09 | +88.01 | +0.21 | 149,145,565 |
DJTA
Dow Jones Transportation Average |
16,078.83 | +236.53 | +1.49 | 32,139,404 |
SPX
S&P 500 Index |
5,654.38 | +21.29 | +0.38 | |
OEX
S&P 100 Index |
2,714.12 | +10.44 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,515.77 | +92.71 | +0.48 | |
NYA
NYSE Composite Index |
19,283.17 | +26.79 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,942.37 | +18.86 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,086.90 | +12.58 | +0.41 | |
RUT
Russell 2000 Index |
2,218.48 | +29.31 | +1.34 | |
RUA
Russell 3000 Index |
3,222.71 | +14.57 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.11 | -0.03 | -0.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.85 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | -0.01 | -0.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,531.29 | +24.88 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOX
PHLX Semiconductor Index |
4,910.44 | 0.00 | 0.00 |