SOX: PHLX Semiconductor Index

As of Friday, October 9th, 2026

12,572.42

-51.30 -0.41%

Open: 12,796.00
High: 12,826.67
Low: 12,507.88
Volume: N/A
Previous Close on Thursday, October 8th, 2026

12,623.72

-442.43 -3.39%

Open: 12,842.79
High: 12,997.48
Low: 12,483.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 12,796.00 12,826.67 12,507.88 12,572.42 0 -51.30 -0.41
2026-10-08 12,842.79 12,997.48 12,483.95 12,623.72 0 -442.43 -3.39
2026-10-07 12,932.51 13,082.11 12,864.94 13,066.15 0 -151.67 -1.15
2026-10-06 13,260.97 13,349.96 13,196.50 13,217.82 0 +45.09 +0.34
2026-10-05 13,148.84 13,179.71 13,004.67 13,172.74 0 +36.06 +0.27
2026-10-02 13,130.76 13,269.33 13,082.01 13,136.67 0 +307.67 +2.40
2026-10-01 12,651.56 12,913.40 12,587.34 12,829.00 0 +200.38 +1.59
2026-09-30 12,665.67 12,731.10 12,555.65 12,628.62 0 -0.54 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,349.96
On 2026-10-06		 12,483.95
On 2026-10-08		 -564.25 -4.30 13,349.96
On 2026-10-06		 12,483.95
On 2026-10-08		 -6.49 12,930.57
10D 13,349.96
On 2026-10-06		 12,277.41
On 2026-09-28		 -96.51 -0.76 13,349.96
On 2026-10-06		 12,483.95
On 2026-10-08		 -6.49 12,834.15
20D 13,349.96
On 2026-10-06		 11,110.11
On 2026-09-14		 748.42 6.33 13,349.96
On 2026-10-06		 12,483.95
On 2026-10-08		 -6.49 12,411.72
WTD 13,349.96
On 2026-10-06		 12,483.95
On 2026-10-08		 -564.25 -4.30 13,349.96
On 2026-10-06		 12,483.95
On 2026-10-08		 -6.49 12,930.57
MTD 13,349.96
On 2026-10-06		 12,483.95
On 2026-10-08		 -56.20 -0.45 13,349.96
On 2026-10-06		 12,483.95
On 2026-10-08		 -6.49 12,945.50
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

25.83 -0.98 -3.66 38,461
HUBG

Hub Group Inc.

25.76 -0.67 -2.53 1,218,890
ARQQ

Arqit Quantum Inc.

17.23 -1.20 -6.51 740,963
SOX

PHLX Semiconductor Index

12,572.42 -51.30 -0.41