SOX: PHLX Semiconductor Index

As of Friday, December 6th, 2024

5,061.30

+34.93 +0.69%

Open: 5,029.61
High: 5,073.10
Low: 5,018.97
Volume: N/A
Previous Close on Thursday, December 5th, 2024

5,026.37

-95.42 -1.86%

Open: 5,104.20
High: 5,114.16
Low: 5,015.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-06 5,029.61 5,073.10 5,018.97 5,061.30 0 +34.93 +0.69
2024-12-05 5,104.20 5,114.16 5,015.17 5,026.37 0 -95.42 -1.86
2024-12-04 5,140.77 5,143.88 5,076.26 5,121.78 0 +85.92 +1.71
2024-12-03 5,027.74 5,059.84 5,014.82 5,035.86 0 -19.46 -0.38
2024-12-02 4,957.02 5,084.31 4,956.41 5,055.32 0 +128.76 +2.61
2024-11-29 4,894.96 4,975.61 4,887.86 4,926.56 0 +73.55 +1.52
2024-11-27 4,897.34 4,899.48 4,770.30 4,853.01 0 -74.55 -1.51
2024-11-26 5,027.72 5,036.28 4,892.05 4,927.56 0 -60.36 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,143.88
On 2024-12-04		 4,956.41
On 2024-12-02		 134.74 2.73 5,143.88
On 2024-12-04		 5,015.17
On 2024-12-05		 -2.50 5,060.12
10D 5,143.88
On 2024-12-04		 4,770.30
On 2024-11-27		 98.24 1.98 5,036.28
On 2024-11-26		 4,770.30
On 2024-11-27		 -5.28 4,995.15
20D 5,333.29
On 2024-11-08		 4,770.30
On 2024-11-27		 -272.69 -5.11 5,333.29
On 2024-11-08		 4,770.30
On 2024-11-27		 -10.56 5,000.34
WTD 5,143.88
On 2024-12-04		 4,956.41
On 2024-12-02		 134.74 2.73 5,143.88
On 2024-12-04		 5,015.17
On 2024-12-05		 -2.50 5,060.12
MTD 5,143.88
On 2024-12-04		 4,956.41
On 2024-12-02		 134.74 2.73 5,143.88
On 2024-12-04		 5,015.17
On 2024-12-05		 -2.50 5,060.12
As of Friday, December 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.58 +2.67 +1.54 6,311,403
KO

The Coca-Cola Company

62.53 -0.39 -0.62 15,527,363
PFE

Pfizer Inc.

25.73 +0.03 +0.12 30,675,490
VZ

Verizon Communications Inc.

42.37 -0.18 -0.42 15,427,116
VIX

CBOE Volatility Index

12.77 -0.77 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,642.52 -123.19 -0.28 461,490,872
DJTA

Dow Jones Transportation Average

16,879.40 -97.04 -0.57 126,981,743
SPX

S&P 500 Index

6,090.27 +15.16 +0.25
OEX

S&P 100 Index

2,959.66 +11.61 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,622.25 +197.03 +0.92
NYA

NYSE Composite Index

20,107.79 -49.66 -0.25
XAX

NYSE AMEX Composite Index

5,123.58 -77.90 -1.50
RUI

RUSSELL 1000 Index

3,350.31 +9.69 +0.29
RUT

Russell 2000 Index

2,408.99 +12.83 +0.54
RUA

Russell 3000 Index

3,497.78 +10.53 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.77 -0.77 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.21 -0.15 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.26 -1.57
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,490.55 +85.44 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,061.30 +34.93 +0.69