SOX: PHLX Semiconductor Index

As of Friday, April 10th, 2026

8,889.83

+200.30 +2.31%

Open: 8,812.22
High: 8,962.95
Low: 8,795.58
Volume: N/A
Previous Close on Thursday, April 9th, 2026

8,689.53

+178.62 +2.10%

Open: 8,561.18
High: 8,699.50
Low: 8,543.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 8,812.22 8,962.95 8,795.58 8,889.83 0 +200.30 +2.31
2026-04-09 8,561.18 8,699.50 8,543.56 8,689.53 0 +178.62 +2.10
2026-04-08 8,497.93 8,526.39 8,320.92 8,510.92 0 +507.05 +6.34
2026-04-07 7,915.17 8,006.34 7,790.07 8,003.87 0 +87.76 +1.11
2026-04-06 7,917.86 7,963.65 7,821.78 7,916.10 0 +82.72 +1.06
2026-04-02 7,544.93 7,843.74 7,505.97 7,833.39 0 +31.08 +0.40
2026-04-01 7,680.61 7,893.75 7,677.54 7,802.31 0 +214.11 +2.82
2026-03-31 7,277.88 7,591.33 7,274.14 7,588.20 0 +445.86 +6.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,962.95
On 2026-04-10		 7,790.07
On 2026-04-07		 1,056.44 13.49 7,963.65
On 2026-04-06		 7,963.65
On 2026-04-06		 0.00 8,402.05
10D 8,962.95
On 2026-04-10		 7,084.13
On 2026-03-30		 1,303.96 17.19 7,611.60
On 2026-03-27		 7,084.13
On 2026-03-30		 -6.93 7,983.41
20D 8,962.95
On 2026-04-10		 7,084.13
On 2026-03-30		 1,246.65 16.31 8,025.65
On 2026-03-25		 7,084.13
On 2026-03-30		 -11.73 7,882.12
WTD 8,962.95
On 2026-04-10		 7,790.07
On 2026-04-07		 1,056.44 13.49 7,963.65
On 2026-04-06		 7,963.65
On 2026-04-06		 0.00 8,402.05
MTD 8,962.95
On 2026-04-10		 7,505.97
On 2026-04-02		 1,301.63 17.15 7,893.75
On 2026-04-01		 7,505.97
On 2026-04-02		 -4.91 8,235.14
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

8,889.83 +200.30 +2.31