SOX: PHLX Semiconductor Index

As of Thursday, June 11th, 2026

13,171.44

+964.98 +7.91%

Open: 12,506.65
High: 13,194.28
Low: 12,475.23
Volume: N/A
Previous Close on Wednesday, June 10th, 2026

12,206.46

-451.35 -3.57%

Open: 12,501.84
High: 12,870.53
Low: 12,157.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 12,506.65 13,194.28 12,475.23 13,171.44 0 +964.98 +7.91
2026-06-10 12,501.84 12,870.53 12,157.66 12,206.46 0 -451.35 -3.57
2026-06-09 13,142.99 13,264.12 11,794.15 12,657.81 0 -248.88 -1.93
2026-06-08 12,838.88 13,129.02 12,676.74 12,906.69 0 +685.93 +5.61
2026-06-05 13,062.55 13,111.44 12,217.32 12,220.76 0 -1,396.74 -10.26
2026-06-04 13,243.65 13,819.62 13,041.27 13,617.50 0 -299.46 -2.15
2026-06-03 13,971.15 13,998.14 13,554.37 13,916.96 0 +190.69 +1.39
2026-06-02 13,242.70 13,733.72 13,202.18 13,726.27 0 +760.62 +5.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13,264.12
On 2026-06-09		 11,794.15
On 2026-06-09		 -446.06 -3.28 13,264.12
On 2026-06-09		 12,157.66
On 2026-06-10		 -8.34 12,632.63
10D 13,998.14
On 2026-06-03		 11,794.15
On 2026-06-09		 342.30 2.67 13,998.14
On 2026-06-03		 11,794.15
On 2026-06-09		 -15.74 13,021.89
20D 13,998.14
On 2026-06-03		 10,895.75
On 2026-05-19		 1,153.46 9.60 13,998.14
On 2026-06-03		 11,794.15
On 2026-06-09		 -15.74 12,543.87
WTD 13,264.12
On 2026-06-09		 11,794.15
On 2026-06-09		 950.68 7.78 13,264.12
On 2026-06-09		 12,157.66
On 2026-06-10		 -8.34 12,735.60
MTD 13,998.14
On 2026-06-03		 11,794.15
On 2026-06-09		 342.06 2.67 13,998.14
On 2026-06-03		 11,794.15
On 2026-06-09		 -15.74 13,043.28
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

17.13 +0.30 +1.78 3,151,667
SOX

PHLX Semiconductor Index

13,171.44 +964.98 +7.91