SOX: PHLX Semiconductor Index

As of Friday, October 30th, 2026

10,688.80

-829.40 -7.20%

Open: 10,855.81
High: 10,957.32
Low: 10,439.01
Volume: N/A
Previous Close on Thursday, October 29th, 2026

11,518.20

-165.80 -1.42%

Open: 11,496.20
High: 11,620.79
Low: 11,363.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 10,855.81 10,957.32 10,439.01 10,688.80 0 -829.40 -7.20
2026-10-29 11,496.20 11,620.79 11,363.81 11,518.20 0 -165.80 -1.42
2026-10-28 11,557.38 11,731.31 11,488.36 11,684.00 0 +201.50 +1.75
2026-10-27 11,251.73 11,527.33 11,217.67 11,482.51 0 +399.04 +3.60
2026-10-26 10,843.37 11,182.46 10,823.85 11,083.47 0 +304.01 +2.82
2026-10-23 10,675.54 10,923.18 10,667.92 10,779.46 0 +47.49 +0.44
2026-10-22 11,049.07 11,140.33 10,666.41 10,731.98 0 -773.58 -6.72
2026-10-21 11,494.43 11,562.24 11,355.29 11,505.56 0 +221.74 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,731.31
On 2026-10-28		 10,439.01
On 2026-10-30		 -90.66 -0.84 11,731.31
On 2026-10-28		 10,439.01
On 2026-10-30		 -11.02 11,291.39
10D 11,731.31
On 2026-10-28		 10,439.01
On 2026-10-30		 -448.49 -4.03 11,731.31
On 2026-10-28		 10,439.01
On 2026-10-30		 -11.02 11,207.41
20D 13,349.96
On 2026-10-06		 10,439.01
On 2026-10-30		 -2,447.87 -18.63 13,349.96
On 2026-10-06		 10,439.01
On 2026-10-30		 -21.80 11,778.77
WTD 11,731.31
On 2026-10-28		 10,439.01
On 2026-10-30		 -90.66 -0.84 11,731.31
On 2026-10-28		 10,439.01
On 2026-10-30		 -11.02 11,291.39
MTD 13,349.96
On 2026-10-06		 10,439.01
On 2026-10-30		 -1,939.82 -15.36 13,349.96
On 2026-10-06		 10,439.01
On 2026-10-30		 -21.80 11,888.23
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AZTA

Azenta Inc.

39.06 -2.21 -5.35 89,281
SOX

PHLX Semiconductor Index

10,688.80 -829.40 -7.20