SOX: PHLX Semiconductor Index
3,857.17 |
|
-164.73 -4.10% |
|
| Open: | 3,836.90 |
| High: | 3,905.86 |
| Low: | 3,733.99 |
| Volume: | N/A |
4,021.89
+18.67 +0.47%
| Open: | 4,019.78 |
| High: | 4,074.94 |
| Low: | 4,000.93 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 3,836.90 | 3,905.86 | 3,733.99 | 3,857.17 | 0 | -164.73 | -4.10 |
| 2025-04-15 | 4,019.78 | 4,074.94 | 4,000.93 | 4,021.89 | 0 | +18.67 | +0.47 |
| 2025-04-14 | 4,094.64 | 4,098.44 | 3,944.90 | 4,003.22 | 0 | +12.32 | +0.31 |
| 2025-04-11 | 3,881.23 | 4,000.38 | 3,822.28 | 3,990.90 | 0 | +97.61 | +2.51 |
| 2025-04-10 | 4,020.13 | 4,036.87 | 3,757.52 | 3,893.30 | 0 | -337.15 | -7.97 |
| 2025-04-09 | 3,609.17 | 4,265.02 | 3,572.47 | 4,230.45 | 0 | +667.51 | +18.73 |
| 2025-04-08 | 3,863.70 | 3,902.53 | 3,484.26 | 3,562.94 | 0 | -132.00 | -3.57 |
| 2025-04-07 | 3,460.45 | 3,896.07 | 3,388.62 | 3,694.95 | 0 | +97.29 | +2.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,098.44 On 2025-04-14 |
3,733.99 On 2025-04-16 |
-373.29 | -8.82 | 4,098.44 On 2025-04-14 |
3,733.99 On 2025-04-16 |
-8.89 | 3,953.30 |
| 10D | 4,265.02 On 2025-04-09 |
3,388.62 On 2025-04-07 |
-463.59 | -10.73 | 4,131.82 On 2025-04-03 |
3,388.62 On 2025-04-07 |
-17.99 | 3,874.62 |
| 20D | 4,722.48 On 2025-03-24 |
3,388.62 On 2025-04-07 |
-777.37 | -16.77 | 4,722.48 On 2025-03-24 |
3,388.62 On 2025-04-07 |
-28.24 | 4,167.18 |
| WTD | 4,098.44 On 2025-04-14 |
3,733.99 On 2025-04-16 |
-133.74 | -3.35 | 4,098.44 On 2025-04-14 |
3,733.99 On 2025-04-16 |
-8.89 | 3,960.76 |
| MTD | 4,374.51 On 2025-04-02 |
3,388.62 On 2025-04-07 |
-413.26 | -9.68 | 4,374.51 On 2025-04-02 |
3,388.62 On 2025-04-07 |
-22.54 | 3,945.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |