SOX: PHLX Semiconductor Index

As of Thursday, April 18th, 2024

4,491.71

-228.82 -4.85%

Open: 4,541.48
High: 4,567.63
Low: 4,474.87
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

4,720.53

+41.43 +0.89%

Open: 4,682.82
High: 4,744.23
Low: 4,670.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 4,541.48 4,567.63 4,474.87 4,491.71 0 -228.82 -4.85
2024-04-16 4,682.82 4,744.23 4,670.38 4,720.53 0 +41.43 +0.89
2024-04-15 4,804.24 4,827.89 4,658.94 4,679.10 0 -65.95 -1.39
2024-04-12 4,810.66 4,819.79 4,735.49 4,745.05 0 -161.32 -3.29
2024-04-11 4,816.11 4,911.54 4,784.39 4,906.37 0 +116.02 +2.42
2024-04-10 4,789.93 4,847.52 4,761.11 4,790.35 0 -80.46 -1.65
2024-04-09 4,869.39 4,890.92 4,785.62 4,870.81 0 +45.42 +0.94
2024-04-08 4,848.67 4,868.86 4,808.77 4,825.39 0 +6.26 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,911.54
On 2024-04-11		 4,474.87
On 2024-04-18		 -298.64 -6.23 4,911.54
On 2024-04-11		 4,474.87
On 2024-04-18		 -8.89 4,708.55
10D 4,984.91
On 2024-04-04		 4,474.87
On 2024-04-18		 -411.78 -8.40 4,984.91
On 2024-04-04		 4,474.87
On 2024-04-18		 -10.23 4,760.45
20D 5,030.52
On 2024-04-01		 4,474.87
On 2024-04-18		 -221.09 -4.69 5,030.52
On 2024-04-01		 4,474.87
On 2024-04-18		 -11.05 4,824.99
WTD 4,827.89
On 2024-04-15		 4,474.87
On 2024-04-18		 -253.34 -5.34 4,827.89
On 2024-04-15		 4,474.87
On 2024-04-18		 -7.31 4,630.45
MTD 5,030.52
On 2024-04-01		 4,474.87
On 2024-04-18		 -413.50 -8.43 5,030.52
On 2024-04-01		 4,474.87
On 2024-04-18		 -11.05 4,796.69
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

4,491.71 -228.82 -4.85