SOX: PHLX Semiconductor Index
5,251.02 |
|
+27.38 +0.52% |
|
| Open: | 5,248.27 |
| High: | 5,305.24 |
| Low: | 5,219.63 |
| Volume: | N/A |
5,223.65
-43.65 -0.83%
| Open: | 5,243.39 |
| High: | 5,311.76 |
| Low: | 5,222.38 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 5,248.27 | 5,305.24 | 5,219.63 | 5,251.02 | 0 | +27.38 | +0.52 |
| 2025-06-17 | 5,243.39 | 5,311.76 | 5,222.38 | 5,223.65 | 0 | -43.65 | -0.83 |
| 2025-06-16 | 5,178.41 | 5,293.16 | 5,178.35 | 5,267.30 | 0 | +155.05 | +3.03 |
| 2025-06-13 | 5,140.90 | 5,193.86 | 5,101.03 | 5,112.24 | 0 | -136.91 | -2.61 |
| 2025-06-12 | 5,201.21 | 5,269.50 | 5,200.91 | 5,249.15 | 0 | +16.62 | +0.32 |
| 2025-06-11 | 5,270.02 | 5,302.64 | 5,186.85 | 5,232.53 | 0 | -9.97 | -0.19 |
| 2025-06-10 | 5,169.20 | 5,253.01 | 5,149.83 | 5,242.50 | 0 | +105.84 | +2.06 |
| 2025-06-09 | 5,083.75 | 5,185.90 | 5,083.28 | 5,136.66 | 0 | +98.61 | +1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5,311.76 On 2025-06-17 |
5,101.03 On 2025-06-13 |
18.49 | 0.35 | 5,269.50 On 2025-06-12 |
5,101.03 On 2025-06-13 |
-3.20 | 5,220.67 |
| 10D | 5,311.76 On 2025-06-17 |
4,980.19 On 2025-06-05 |
217.67 | 4.32 | 5,302.64 On 2025-06-11 |
5,101.03 On 2025-06-13 |
-3.80 | 5,176.40 |
| 20D | 5,311.76 On 2025-06-17 |
4,647.32 On 2025-05-23 |
360.24 | 7.37 | 4,949.27 On 2025-05-21 |
4,647.32 On 2025-05-23 |
-6.10 | 5,009.46 |
| WTD | 5,311.76 On 2025-06-17 |
5,178.35 On 2025-06-16 |
138.78 | 2.71 | 5,311.76 On 2025-06-17 |
5,219.63 On 2025-06-18 |
-1.73 | 5,247.32 |
| MTD | 5,311.76 On 2025-06-17 |
4,759.02 On 2025-06-02 |
492.96 | 10.36 | 5,302.64 On 2025-06-11 |
5,101.03 On 2025-06-13 |
-3.80 | 5,122.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |