SOX: PHLX Semiconductor Index

As of Friday, February 27th, 2026

8,098.37

-98.89 -1.21%

Open: 8,036.84
High: 8,139.99
Low: 8,009.25
Volume: N/A
Previous Close on Thursday, February 26th, 2026

8,197.26

-270.17 -3.19%

Open: 8,402.98
High: 8,422.15
Low: 8,062.11
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 8,036.84 8,139.99 8,009.25 8,098.37 0 -98.89 -1.21
2026-02-26 8,402.98 8,422.15 8,062.11 8,197.26 0 -270.17 -3.19
2026-02-25 8,442.85 8,498.10 8,418.51 8,467.43 0 +135.09 +1.62
2026-02-24 8,314.74 8,387.63 8,225.72 8,332.34 0 +118.89 +1.45
2026-02-23 8,248.44 8,291.39 8,124.28 8,213.46 0 -46.96 -0.57
2026-02-20 8,109.04 8,308.27 8,106.04 8,260.42 0 +87.11 +1.07
2026-02-19 8,133.24 8,182.40 8,076.76 8,173.30 0 -41.05 -0.50
2026-02-18 8,170.28 8,303.32 8,137.49 8,214.35 0 +78.31 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8,498.10
On 2026-02-25		 8,009.25
On 2026-02-27		 -162.04 -1.96 8,498.10
On 2026-02-25		 8,009.25
On 2026-02-27		 -5.75 8,261.77
10D 8,498.10
On 2026-02-25		 7,926.98
On 2026-02-17		 13.67 0.17 8,498.10
On 2026-02-25		 8,009.25
On 2026-02-27		 -5.75 8,223.08
20D 8,498.10
On 2026-02-25		 7,461.74
On 2026-02-04		 -222.02 -2.67 8,309.96
On 2026-01-30		 7,461.74
On 2026-02-04		 -10.21 8,112.94
WTD 8,498.10
On 2026-02-25		 8,009.25
On 2026-02-27		 -162.04 -1.96 8,498.10
On 2026-02-25		 8,009.25
On 2026-02-27		 -5.75 8,261.77
MTD 8,498.10
On 2026-02-25		 7,461.74
On 2026-02-04		 99.90 1.25 8,239.64
On 2026-02-03		 7,461.74
On 2026-02-04		 -9.44 8,118.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

8,098.37 -98.89 -1.21