SOX: PHLX Semiconductor Index

As of Tuesday, September 17th, 2024

4,910.44

-- 0 0%

Open: 4,910.44
High: 4,910.44
Low: 4,910.44
Volume: N/A
Previous Close on Monday, September 16th, 2024

4,910.44

-70.04 -1.41%

Open: 4,905.69
High: 4,935.78
Low: 4,850.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 4,905.69 4,935.78 4,850.36 4,910.44 0 -70.04 -1.41
2024-09-13 4,940.22 4,991.34 4,929.55 4,980.49 0 +82.05 +1.68
2024-09-12 4,878.18 4,944.38 4,824.29 4,898.44 0 -11.73 -0.24
2024-09-11 4,712.13 4,918.91 4,616.59 4,910.17 0 +229.50 +4.90
2024-09-10 4,624.99 4,684.58 4,561.93 4,680.67 0 +54.89 +1.19
2024-09-09 4,598.28 4,636.62 4,547.18 4,625.78 0 +97.57 +2.15
2024-09-06 4,698.78 4,701.09 4,507.68 4,528.21 0 -214.20 -4.52
2024-09-05 4,708.59 4,821.64 4,698.05 4,742.42 0 -28.43 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,991.34
On 2024-09-13		 4,561.93
On 2024-09-10		 284.66 6.15 4,991.34
On 2024-09-13		 4,850.36
On 2024-09-16		 -2.82 4,876.04
10D 5,058.71
On 2024-09-03		 4,507.68
On 2024-09-06		 -248.38 -4.81 5,058.71
On 2024-09-03		 4,507.68
On 2024-09-06		 -10.89 4,780.65
20D 5,315.72
On 2024-08-22		 4,507.68
On 2024-09-06		 -259.80 -5.02 5,315.72
On 2024-08-22		 4,507.68
On 2024-09-06		 -15.20 4,967.57
WTD 4,935.78
On 2024-09-16		 4,850.36
On 2024-09-16		 -70.04 -1.41 -- -- -- 4,910.44
MTD 5,058.71
On 2024-09-03		 4,507.68
On 2024-09-06		 -248.38 -4.81 5,058.71
On 2024-09-03		 4,507.68
On 2024-09-06		 -10.89 4,780.65
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.42 -1.03 -0.56 2,115,972
KO

The Coca-Cola Company

72.23 +0.13 +0.17 1,804,717
PFE

Pfizer Inc.

29.83 -0.24 -0.80 5,928,174
VZ

Verizon Communications Inc.

44.42 -0.58 -1.29 3,389,670
VIX

CBOE Volatility Index

17.11 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,710.09 +88.01 +0.21 149,145,565
DJTA

Dow Jones Transportation Average

16,078.83 +236.53 +1.49 32,139,404
SPX

S&P 500 Index

5,654.38 +21.29 +0.38
OEX

S&P 100 Index

2,714.12 +10.44 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,515.77 +92.71 +0.48
NYA

NYSE Composite Index

19,283.17 +26.79 +0.14
XAX

NYSE AMEX Composite Index

4,942.37 +18.86 +0.38
RUI

RUSSELL 1000 Index

3,086.90 +12.58 +0.41
RUT

Russell 2000 Index

2,218.48 +29.31 +1.34
RUA

Russell 3000 Index

3,222.71 +14.57 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.11 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.01 -0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.29 +24.88 +0.26
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

4,910.44 0.00 0.00