SOX: PHLX Semiconductor Index
| 7,216.00 | |
| -111.93 -1.53% | |
| Open: | 7,283.09 | 
| High: | 7,351.05 | 
| Low: | 7,213.40 | 
| Volume: | N/A | 
7,327.93
+133.22 +1.85%
| Open: | 7,342.54 | 
| High: | 7,392.64 | 
| Low: | 7,257.82 | 
| Volume: | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7,283.09 | 7,351.05 | 7,213.40 | 7,216.00 | 0 | -111.93 | -1.53 | 
| 2025-10-29 | 7,342.54 | 7,392.64 | 7,257.82 | 7,327.93 | 0 | +133.22 | +1.85 | 
| 2025-10-28 | 7,158.16 | 7,223.77 | 7,136.38 | 7,194.71 | 0 | +26.73 | +0.37 | 
| 2025-10-27 | 7,103.56 | 7,175.53 | 7,083.10 | 7,167.98 | 0 | +191.04 | +2.74 | 
| 2025-10-24 | 6,970.16 | 7,021.38 | 6,961.16 | 6,976.94 | 0 | +129.55 | +1.89 | 
| 2025-10-23 | 6,648.33 | 6,861.46 | 6,648.33 | 6,847.39 | 0 | +169.82 | +2.54 | 
| 2025-10-22 | 6,764.44 | 6,819.84 | 6,547.37 | 6,677.57 | 0 | -161.70 | -2.36 | 
| 2025-10-21 | 6,864.24 | 6,875.73 | 6,793.12 | 6,839.27 | 0 | -45.76 | -0.66 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,392.64 On 2025-10-29 | 6,961.16 On 2025-10-24 | 368.61 | 5.38 | 7,392.64 On 2025-10-29 | 7,213.40 On 2025-10-30 | -2.42 | 7,176.71 | 
| 10D | 7,392.64 On 2025-10-29 | 6,547.37 On 2025-10-22 | 415.98 | 6.12 | 6,935.65 On 2025-10-20 | 6,547.37 On 2025-10-22 | -5.60 | 6,991.08 | 
| 20D | 7,392.64 On 2025-10-29 | 6,403.23 On 2025-10-10 | 589.62 | 8.90 | 6,881.91 On 2025-10-06 | 6,403.23 On 2025-10-10 | -6.96 | 6,843.61 | 
| WTD | 7,392.64 On 2025-10-29 | 7,083.10 On 2025-10-27 | 239.06 | 3.43 | 7,392.64 On 2025-10-29 | 7,213.40 On 2025-10-30 | -2.42 | 7,226.65 | 
| MTD | 7,392.64 On 2025-10-29 | 6,317.79 On 2025-10-01 | 846.18 | 13.28 | 6,881.91 On 2025-10-06 | 6,403.23 On 2025-10-10 | -6.96 | 6,818.13 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| BND Vanguard Total Bond Market ETF | 74.60 | -0.13 | -0.17 | 7,107,445 | 
| PWV Invesco Dynamic Large Cap Value ETF | 64.75 | -0.23 | -0.35 | 57,410 | 
| VTI Vanguard Total Stock Market ETF | 334.08 | -3.63 | -1.07 | 5,015,292 | 
| AGNC AGNC Investment Corp. | 10.00 | -0.06 | -0.60 | 30,023,205 | 
| SOX PHLX Semiconductor Index | 7,216.00 | -111.93 | -1.53 |