SOX: PHLX Semiconductor Index

As of Friday, July 26th, 2024

5,103.13

+97.77 +1.95%

Open: 5,110.63
High: 5,147.94
Low: 5,056.21
Volume: N/A
Previous Close on Thursday, July 25th, 2024

5,005.36

-100.30 -1.96%

Open: 5,052.30
High: 5,168.09
Low: 4,906.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5,110.63 5,147.94 5,056.21 5,103.13 0 +97.77 +1.95
2024-07-25 5,052.30 5,168.09 4,906.73 5,005.36 0 -100.30 -1.96
2024-07-24 5,320.10 5,330.91 5,098.43 5,105.65 0 -292.24 -5.41
2024-07-23 5,407.61 5,453.60 5,385.95 5,397.90 0 -79.93 -1.46
2024-07-22 5,382.49 5,481.97 5,344.27 5,477.83 0 +210.67 +4.00
2024-07-19 5,424.52 5,429.21 5,261.65 5,267.16 0 -169.26 -3.11
2024-07-18 5,499.80 5,511.48 5,341.32 5,436.42 0 +27.71 +0.51
2024-07-17 5,596.03 5,636.10 5,402.93 5,408.71 0 -395.32 -6.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,481.97
On 2024-07-22		 4,906.73
On 2024-07-25		 -164.03 -3.11 5,481.97
On 2024-07-22		 4,906.73
On 2024-07-25		 -10.49 5,217.97
10D 5,854.12
On 2024-07-15		 4,906.73
On 2024-07-25		 -672.06 -11.64 5,854.12
On 2024-07-15		 4,906.73
On 2024-07-25		 -16.18 5,378.39
20D 5,931.83
On 2024-07-11		 4,906.73
On 2024-07-25		 -317.96 -5.87 5,931.83
On 2024-07-11		 4,906.73
On 2024-07-25		 -17.28 5,524.81
WTD 5,481.97
On 2024-07-22		 4,906.73
On 2024-07-25		 -164.03 -3.11 5,481.97
On 2024-07-22		 4,906.73
On 2024-07-25		 -10.49 5,217.97
MTD 5,931.83
On 2024-07-11		 4,906.73
On 2024-07-25		 -369.13 -6.75 5,931.83
On 2024-07-11		 4,906.73
On 2024-07-25		 -17.28 5,527.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,103.13 +97.77 +1.95