SOX: PHLX Semiconductor Index

As of Friday, January 17th, 2025

5,309.74

+146.78 +2.84%

Open: 5,289.61
High: 5,319.68
Low: 5,252.36
Volume: N/A
Previous Close on Thursday, January 16th, 2025

5,162.96

+9.29 +0.18%

Open: 5,246.80
High: 5,262.01
Low: 5,161.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 5,289.61 5,319.68 5,252.36 5,309.74 0 +146.78 +2.84
2025-01-16 5,246.80 5,262.01 5,161.92 5,162.96 0 +9.29 +0.18
2025-01-15 5,128.22 5,179.33 5,107.20 5,153.67 0 +107.71 +2.13
2025-01-14 5,064.94 5,097.45 4,987.44 5,045.95 0 +25.91 +0.52
2025-01-13 4,945.97 5,026.47 4,929.93 5,020.04 0 -17.43 -0.35
2025-01-10 5,089.95 5,091.46 5,001.27 5,037.47 0 -124.88 -2.42
2025-01-08 5,204.19 5,207.04 5,104.64 5,162.35 0 -49.90 -0.96
2025-01-07 5,368.42 5,370.83 5,186.13 5,212.24 0 -97.90 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,319.68
On 2025-01-17		 4,929.93
On 2025-01-13		 272.27 5.40 5,026.47
On 2025-01-13		 5,026.47
On 2025-01-13		 0.00 5,138.47
10D 5,381.04
On 2025-01-06		 4,929.93
On 2025-01-13		 288.24 5.74 5,381.04
On 2025-01-06		 4,929.93
On 2025-01-13		 -8.38 5,157.82
20D 5,381.04
On 2025-01-06		 4,853.20
On 2024-12-20		 139.95 2.71 5,381.04
On 2025-01-06		 4,929.93
On 2025-01-13		 -8.38 5,101.30
WTD 5,319.68
On 2025-01-17		 4,929.93
On 2025-01-13		 272.27 5.40 5,026.47
On 2025-01-13		 5,026.47
On 2025-01-13		 0.00 5,138.47
MTD 5,381.04
On 2025-01-06		 4,929.93
On 2025-01-13		 329.80 6.62 5,381.04
On 2025-01-06		 4,929.93
On 2025-01-13		 -8.38 5,145.43
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,309.74 +146.78 +2.84