SOX: PHLX Semiconductor Index

As of Wednesday, September 27th, 2023

3,361.41

+31.79 +0.95%

Open: 3,356.73
High: 3,385.62
Low: 3,310.15
Volume: N/A
Previous Close on Tuesday, September 26th, 2023

3,329.62

-59.84 -1.77%

Open: 3,362.18
High: 3,370.04
Low: 3,314.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 3,356.73 3,385.62 3,310.15 3,361.41 0 +31.79 +0.95
2023-09-26 3,362.18 3,370.04 3,314.50 3,329.62 0 -59.84 -1.77
2023-09-25 3,349.47 3,390.52 3,337.35 3,389.46 0 +24.17 +0.72
2023-09-22 3,369.35 3,398.44 3,353.96 3,365.29 0 +26.44 +0.79
2023-09-21 3,356.16 3,381.55 3,337.86 3,338.85 0 -59.95 -1.76
2023-09-20 3,471.74 3,485.72 3,397.97 3,398.80 0 -60.22 -1.74
2023-09-19 3,475.53 3,482.53 3,441.91 3,459.02 0 -33.45 -0.96
2023-09-18 3,446.80 3,504.03 3,446.22 3,492.47 0 +16.07 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,398.44
On 2023-09-22		 3,310.15
On 2023-09-27		 -37.39 -1.10 3,398.44
On 2023-09-22		 3,310.15
On 2023-09-27		 -2.60 3,356.93
10D 3,598.15
On 2023-09-14		 3,310.15
On 2023-09-27		 -199.04 -5.59 3,598.15
On 2023-09-14		 3,310.15
On 2023-09-27		 -8.00 3,419.56
20D 3,711.55
On 2023-09-05		 3,310.15
On 2023-09-27		 -268.16 -7.39 3,711.55
On 2023-09-05		 3,310.15
On 2023-09-27		 -10.82 3,517.52
WTD 3,390.52
On 2023-09-25		 3,310.15
On 2023-09-27		 -3.88 -0.12 3,390.52
On 2023-09-25		 3,310.15
On 2023-09-27		 -2.37 3,360.16
MTD 3,711.55
On 2023-09-05		 3,310.15
On 2023-09-27		 -309.52 -8.43 3,711.55
On 2023-09-05		 3,310.15
On 2023-09-27		 -10.82 3,501.97
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61