SOX: PHLX Semiconductor Index

As of Friday, May 22nd, 2026

12,202.54

+238.46 +1.99%

Open: 12,070.17
High: 12,304.52
Low: 12,069.04
Volume: N/A
Previous Close on Thursday, May 21st, 2026

11,964.09

+150.80 +1.28%

Open: 11,826.09
High: 12,003.01
Low: 11,739.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 12,070.17 12,304.52 12,069.04 12,202.54 0 +238.46 +1.99
2026-05-21 11,826.09 12,003.01 11,739.81 11,964.09 0 +150.80 +1.28
2026-05-20 11,580.08 11,818.39 11,528.13 11,813.29 0 +507.79 +4.49
2026-05-19 11,053.99 11,513.99 10,895.75 11,305.50 0 +2.98 +0.03
2026-05-18 11,825.88 11,825.88 11,097.76 11,302.52 0 -285.95 -2.47
2026-05-15 11,672.54 11,810.67 11,522.27 11,588.46 0 -485.32 -4.02
2026-05-14 11,950.14 12,141.54 11,892.41 12,073.78 0 +55.80 +0.46
2026-05-13 11,988.75 12,106.55 11,739.17 12,017.98 0 +300.72 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,304.52
On 2026-05-22		 10,895.75
On 2026-05-19		 614.08 5.30 11,825.88
On 2026-05-18		 10,895.75
On 2026-05-19		 -7.87 11,717.59
10D 12,304.52
On 2026-05-22		 10,895.75
On 2026-05-19		 427.04 3.63 12,141.54
On 2026-05-14		 10,895.75
On 2026-05-19		 -10.26 11,806.65
20D 12,304.52
On 2026-05-22		 9,865.37
On 2026-04-28		 1,688.88 16.06 12,141.54
On 2026-05-14		 10,895.75
On 2026-05-19		 -10.26 11,290.24
WTD 12,304.52
On 2026-05-22		 10,895.75
On 2026-05-19		 614.08 5.30 11,825.88
On 2026-05-18		 10,895.75
On 2026-05-19		 -7.87 11,717.59
MTD 12,304.52
On 2026-05-22		 10,364.40
On 2026-05-01		 1,698.84 16.17 12,141.54
On 2026-05-14		 10,895.75
On 2026-05-19		 -10.26 11,536.64
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

12,202.54 +238.46 +1.99