SOX: PHLX Semiconductor Index

As of Wednesday, May 29th, 2024

5,219.32

-98.55 -1.85%

Open: 5,234.39
High: 5,249.69
Low: 5,206.93
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

5,317.87

+96.95 +1.86%

Open: 5,286.01
High: 5,343.68
Low: 5,235.89
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 5,234.39 5,249.69 5,206.93 5,219.32 0 -98.55 -1.85
2024-05-28 5,286.01 5,343.68 5,235.89 5,317.87 0 +96.95 +1.86
2024-05-24 5,167.00 5,232.32 5,149.31 5,220.91 0 +94.93 +1.85
2024-05-23 5,243.70 5,255.64 5,081.99 5,125.98 0 -0.83 -0.02
2024-05-22 5,114.98 5,140.82 5,074.37 5,126.81 0 +52.42 +1.03
2024-05-21 5,031.00 5,080.91 5,020.59 5,074.40 0 -15.96 -0.31
2024-05-20 5,002.05 5,119.16 4,999.41 5,090.35 0 +107.33 +2.15
2024-05-17 5,048.93 5,056.04 4,947.17 4,983.02 0 -34.52 -0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,343.68
On 2024-05-28
5,074.37
On 2024-05-22
144.93 2.86 5,343.68
On 2024-05-28
5,206.93
On 2024-05-29
-2.56 5,202.18
10D 5,343.68
On 2024-05-28
4,930.69
On 2024-05-15
315.39 6.43 5,084.57
On 2024-05-16
4,947.17
On 2024-05-17
-2.70 5,122.13
20D 5,343.68
On 2024-05-28
4,482.12
On 2024-05-01
546.02 11.68 4,659.98
On 2024-05-01
4,498.49
On 2024-05-02
-3.47 4,937.05
WTD 5,343.68
On 2024-05-28
5,206.93
On 2024-05-29
-1.59 -0.03 5,343.68
On 2024-05-28
5,206.93
On 2024-05-29
-2.56 5,268.60
MTD 5,343.68
On 2024-05-28
4,482.12
On 2024-05-01
546.02 11.68 4,659.98
On 2024-05-01
4,498.49
On 2024-05-02
-3.47 4,937.05
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61