SOX: PHLX Semiconductor Index
3,230.86 |
|
+22.60 +0.70% |
Open: | 3,182.72 |
High: | 3,233.94 |
Low: | 3,178.39 |
Volume: | N/A |
3,208.26
+51.15 +1.62%
Open: | 3,198.17 |
High: | 3,230.08 |
Low: | 3,186.31 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 3,182.72 | 3,233.94 | 3,178.39 | 3,230.86 | 0 | +22.60 | +0.70 |
2023-03-30 | 3,198.17 | 3,230.08 | 3,186.31 | 3,208.26 | 0 | +51.15 | +1.62 |
2023-03-29 | 3,109.56 | 3,176.85 | 3,105.35 | 3,157.11 | 0 | +99.85 | +3.27 |
2023-03-28 | 3,076.99 | 3,076.99 | 3,015.80 | 3,057.27 | 0 | -26.31 | -0.85 |
2023-03-27 | 3,129.40 | 3,141.83 | 3,075.78 | 3,083.57 | 0 | -37.69 | -1.21 |
2023-03-24 | 3,150.94 | 3,154.36 | 3,089.97 | 3,121.26 | 0 | -53.10 | -1.67 |
2023-03-23 | 3,146.21 | 3,216.32 | 3,119.02 | 3,174.36 | 0 | +82.65 | +2.67 |
2023-03-22 | 3,118.97 | 3,201.60 | 3,089.86 | 3,091.71 | 0 | -25.18 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,233.94 On 2023-03-31 |
3,015.80 On 2023-03-28 |
109.60 | 3.51 | 3,141.83 On 2023-03-27 |
3,015.80 On 2023-03-28 |
-4.01 | 3,147.42 |
10D | 3,233.94 On 2023-03-31 |
3,015.80 On 2023-03-28 |
147.34 | 4.78 | 3,216.32 On 2023-03-23 |
3,015.80 On 2023-03-28 |
-6.23 | 3,135.60 |
20D | 3,233.94 On 2023-03-31 |
2,861.45 On 2023-03-13 |
202.53 | 6.69 | 3,083.68 On 2023-03-09 |
2,861.45 On 2023-03-13 |
-7.21 | 3,067.47 |
WTD | 3,233.94 On 2023-03-31 |
3,015.80 On 2023-03-28 |
109.60 | 3.51 | 3,141.83 On 2023-03-27 |
3,015.80 On 2023-03-28 |
-4.01 | 3,147.42 |
MTD | 3,233.94 On 2023-03-31 |
2,861.45 On 2023-03-13 |
272.48 | 9.21 | 3,083.68 On 2023-03-09 |
2,861.45 On 2023-03-13 |
-7.21 | 3,057.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |