SOX: PHLX Semiconductor Index

As of Friday, May 30th, 2025

4,860.48

-- 0 0%

Open: 4,860.48
High: 4,860.48
Low: 4,860.48
Volume: N/A
Previous Close on Thursday, May 29th, 2025

4,860.48

+26.06 +0.54%

Open: 4,956.24
High: 4,956.24
Low: 4,832.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 4,956.24 4,956.24 4,832.35 4,860.48 0 +26.06 +0.54
2025-05-28 4,868.56 4,889.17 4,825.69 4,834.42 0 -26.67 -0.55
2025-05-27 4,795.04 4,878.78 4,767.78 4,861.09 0 +158.71 +3.38
2025-05-23 4,659.72 4,728.38 4,647.32 4,702.38 0 -73.09 -1.53
2025-05-22 4,798.68 4,846.82 4,772.54 4,775.47 0 -27.24 -0.57
2025-05-21 4,857.07 4,949.27 4,775.15 4,802.71 0 -88.07 -1.80
2025-05-20 4,854.80 4,892.65 4,841.83 4,890.78 0 -6.93 -0.14
2025-05-19 4,812.78 4,907.47 4,810.46 4,897.71 0 -24.48 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,956.24
On 2025-05-29		 4,647.32
On 2025-05-23		 57.77 1.20 4,846.82
On 2025-05-22		 4,647.32
On 2025-05-23		 -4.12 4,806.77
10D 4,968.70
On 2025-05-15		 4,647.32
On 2025-05-23		 -100.25 -2.02 4,968.70
On 2025-05-15		 4,647.32
On 2025-05-23		 -6.47 4,847.97
20D 4,996.09
On 2025-05-14		 4,243.08
On 2025-05-01		 630.40 14.90 4,996.09
On 2025-05-14		 4,647.32
On 2025-05-23		 -6.98 4,687.41
WTD 4,956.24
On 2025-05-29		 4,767.78
On 2025-05-27		 158.10 3.36 4,878.78
On 2025-05-27		 4,878.78
On 2025-05-27		 0.00 4,852.00
MTD 4,996.09
On 2025-05-14		 4,243.08
On 2025-05-01		 630.40 14.90 4,996.09
On 2025-05-14		 4,647.32
On 2025-05-23		 -6.98 4,687.41
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,526
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.99 -96.74 -0.23 199,901,729
DJTA

Dow Jones Transportation Average

14,631.32 -114.06 -0.77 47,277,033
SPX

S&P 500 Index

5,887.06 -25.11 -0.42
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.59 -107.36 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.02 -13.55 -0.42
RUT

Russell 2000 Index

2,065.32 -9.45 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.81 -32.24 -0.33
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

57.29 0.00 0.00
SOX

PHLX Semiconductor Index

4,860.48 0.00 0.00