SOX: PHLX Semiconductor Index

As of Friday, November 25th, 2022

2,751.27

-35.15 -1.26%

Open: 2,766.60
High: 2,780.50
Low: 2,751.27
Volume: N/A
Previous Close on Wednesday, November 23rd, 2022

2,786.42

+29.60 +1.07%

Open: 2,756.65
High: 2,814.87
Low: 2,756.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 2,766.60 2,780.50 2,751.27 2,751.27 0 -35.15 -1.26
2022-11-23 2,756.65 2,814.87 2,756.36 2,786.42 0 +29.60 +1.07
2022-11-22 2,702.03 2,757.71 2,677.31 2,756.82 0 +80.99 +3.03
2022-11-21 2,684.28 2,696.70 2,669.35 2,675.83 0 -48.20 -1.77
2022-11-18 2,759.84 2,760.00 2,693.37 2,724.03 0 +4.93 +0.18
2022-11-17 2,633.85 2,728.00 2,633.85 2,719.10 0 +28.29 +1.05
2022-11-16 2,735.46 2,747.84 2,677.32 2,690.81 0 -119.80 -4.26
2022-11-15 2,833.48 2,848.68 2,771.71 2,810.61 0 +82.56 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,814.87
On 2022-11-23		 2,669.35
On 2022-11-21		 32.17 1.18 2,760.00
On 2022-11-18		 2,669.35
On 2022-11-21		 -3.28 2,738.88
10D 2,848.68
On 2022-11-15		 2,633.85
On 2022-11-17		 78.77 2.95 2,848.68
On 2022-11-15		 2,633.85
On 2022-11-17		 -7.54 2,739.79
20D 2,848.68
On 2022-11-15		 2,259.87
On 2022-11-03		 410.67 17.55 2,848.68
On 2022-11-15		 2,633.85
On 2022-11-17		 -7.54 2,584.48
WTD 2,814.87
On 2022-11-23		 2,669.35
On 2022-11-21		 27.24 1.00 2,814.87
On 2022-11-23		 2,751.27
On 2022-11-25		 -2.26 2,742.59
MTD 2,848.68
On 2022-11-15		 2,259.87
On 2022-11-03		 366.82 15.38 2,848.68
On 2022-11-15		 2,633.85
On 2022-11-17		 -7.54 2,603.97
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index