SOX: PHLX Semiconductor Index

As of Tuesday, March 11th, 2025

4,374.07

-31.02 -0.70%

Open: 4,418.13
High: 4,470.33
Low: 4,300.49
Volume: N/A
Previous Close on Monday, March 10th, 2025

4,405.09

-224.50 -4.85%

Open: 4,508.64
High: 4,548.73
Low: 4,343.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 4,418.13 4,470.33 4,300.49 4,374.07 0 -31.02 -0.70
2025-03-10 4,508.64 4,548.73 4,343.25 4,405.09 0 -224.50 -4.85
2025-03-07 4,533.36 4,642.57 4,455.76 4,629.59 0 +141.74 +3.16
2025-03-06 4,519.11 4,623.00 4,474.86 4,487.85 0 -212.95 -4.53
2025-03-05 4,646.82 4,714.53 4,565.89 4,700.79 0 +96.29 +2.09
2025-03-04 4,564.75 4,726.84 4,469.68 4,604.51 0 +29.13 +0.64
2025-03-03 4,817.67 4,827.57 4,533.76 4,575.37 0 -191.37 -4.01
2025-02-28 4,684.22 4,795.89 4,634.95 4,766.75 0 +79.99 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,714.53
On 2025-03-05		 4,300.49
On 2025-03-11		 -230.44 -5.00 4,714.53
On 2025-03-05		 4,300.49
On 2025-03-11		 -8.78 4,519.48
10D 5,041.15
On 2025-02-27		 4,300.49
On 2025-03-11		 -514.81 -10.53 5,041.15
On 2025-02-27		 4,300.49
On 2025-03-11		 -14.69 4,622.16
20D 5,366.32
On 2025-02-20		 4,300.49
On 2025-03-11		 -708.60 -13.94 5,366.32
On 2025-02-20		 4,300.49
On 2025-03-11		 -19.86 4,880.34
WTD 4,548.73
On 2025-03-10		 4,300.49
On 2025-03-11		 -255.52 -5.52 4,548.73
On 2025-03-10		 4,300.49
On 2025-03-11		 -5.46 4,389.58
MTD 4,827.57
On 2025-03-03		 4,300.49
On 2025-03-11		 -392.68 -8.24 4,827.57
On 2025-03-03		 4,300.49
On 2025-03-11		 -10.92 4,539.61
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

47.26 -0.91 -1.89 1,243,518
SOX

PHLX Semiconductor Index

4,374.07 -31.02 -0.70