SOX: PHLX Semiconductor Index

As of Friday, September 18th, 2026

11,921.69

+322.19 +2.78%

Open: 11,691.00
High: 11,922.95
Low: 11,686.09
Volume: N/A
Previous Close on Thursday, September 17th, 2026

11,599.49

+353.39 +3.14%

Open: 11,568.47
High: 11,643.88
Low: 11,533.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 11,691.00 11,922.95 11,686.09 11,921.69 0 +322.19 +2.78
2026-09-17 11,568.47 11,643.88 11,533.95 11,599.49 0 +353.39 +3.14
2026-09-16 11,347.68 11,413.46 11,132.26 11,246.11 0 +70.56 +0.63
2026-09-15 11,233.04 11,304.24 11,128.88 11,175.55 0 +44.27 +0.40
2026-09-14 11,191.82 11,285.30 11,110.11 11,131.28 0 -692.72 -5.86
2026-09-11 11,753.87 11,910.20 11,711.33 11,824.00 0 +209.83 +1.81
2026-09-10 11,663.00 11,733.68 11,561.03 11,614.17 0 -317.15 -2.66
2026-09-09 11,866.50 12,016.09 11,854.22 11,931.32 0 +43.45 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11,922.95
On 2026-09-18		 11,110.11
On 2026-09-14		 97.69 0.83 11,285.30
On 2026-09-14		 11,285.30
On 2026-09-14		 0.00 11,414.82
10D 12,023.86
On 2026-09-08		 11,110.11
On 2026-09-14		 569.56 5.02 12,023.86
On 2026-09-08		 11,110.11
On 2026-09-14		 -7.60 11,606.67
20D 12,023.86
On 2026-09-08		 11,056.38
On 2026-09-03		 121.67 1.03 12,023.86
On 2026-09-08		 11,110.11
On 2026-09-14		 -7.60 11,564.82
WTD 11,922.95
On 2026-09-18		 11,110.11
On 2026-09-14		 97.69 0.83 11,285.30
On 2026-09-14		 11,285.30
On 2026-09-14		 0.00 11,414.82
MTD 12,023.86
On 2026-09-08		 11,056.38
On 2026-09-03		 386.63 3.35 12,023.86
On 2026-09-08		 11,110.11
On 2026-09-14		 -7.60 11,542.06
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

10.18 -0.23 -2.21 2,093,416
NEAR

iShares Short Maturity Bond ETF

50.06 -0.08 -0.16 430,165
CARG

CarGurus Inc.

33.21 -0.54 -1.60 1,827,401
SOX

PHLX Semiconductor Index

11,921.69 +322.19 +2.78