SOX: PHLX Semiconductor Index

As of Tuesday, July 21st, 2026

12,356.16

+612.31 +5.21%

Open: 12,311.28
High: 12,404.11
Low: 12,085.99
Volume: N/A
Previous Close on Monday, July 20th, 2026

11,743.85

+69.96 +0.60%

Open: 11,952.69
High: 12,071.83
Low: 11,718.21
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 12,311.28 12,404.11 12,085.99 12,356.16 0 +612.31 +5.21
2026-07-20 11,952.69 12,071.83 11,718.21 11,743.85 0 +69.96 +0.60
2026-07-17 11,485.89 11,939.44 11,194.60 11,673.89 0 -193.61 -1.63
2026-07-16 12,114.97 12,191.41 11,768.96 11,867.50 0 -531.39 -4.29
2026-07-15 12,774.43 12,785.40 12,022.94 12,398.89 0 -263.04 -2.08
2026-07-14 12,837.38 12,846.29 12,489.54 12,661.93 0 +314.15 +2.54
2026-07-13 12,563.63 12,646.78 12,289.05 12,347.78 0 -619.38 -4.78
2026-07-10 12,779.22 13,065.02 12,656.87 12,967.16 0 +7.16 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12,785.40
On 2026-07-15		 11,194.60
On 2026-07-17		 -305.77 -2.41 12,785.40
On 2026-07-15		 11,194.60
On 2026-07-17		 -12.44 12,008.06
10D 13,249.07
On 2026-07-09		 11,194.60
On 2026-07-17		 55.65 0.45 13,249.07
On 2026-07-09		 11,194.60
On 2026-07-17		 -15.51 12,355.21
20D 14,332.77
On 2026-06-30		 11,194.60
On 2026-07-17		 -2,278.56 -15.57 14,332.77
On 2026-06-30		 11,194.60
On 2026-07-17		 -21.90 12,838.70
WTD 12,404.11
On 2026-07-21		 11,718.21
On 2026-07-20		 682.28 5.84 12,071.83
On 2026-07-20		 12,071.83
On 2026-07-20		 0.00 12,050.01
MTD 13,844.42
On 2026-07-01		 11,194.60
On 2026-07-17		 -1,890.80 -13.27 13,844.42
On 2026-07-01		 11,194.60
On 2026-07-17		 -19.14 12,480.88
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

79.32 +0.95 +1.21 83,329
ARQQ

Arqit Quantum Inc.

17.20 -0.01 -0.06 312,927
SOX

PHLX Semiconductor Index

12,356.16 +612.31 +5.21