SOX: PHLX Semiconductor Index
4,430.44 |
|
+44.08 +1.00% |
|
| Open: | 4,444.16 |
| High: | 4,494.87 |
| Low: | 4,392.96 |
| Volume: | N/A |
4,386.36
+75.17 +1.74%
| Open: | 4,304.35 |
| High: | 4,400.24 |
| Low: | 4,268.93 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 4,444.16 | 4,494.87 | 4,392.96 | 4,430.44 | 0 | +44.08 | +1.00 |
| 2025-05-07 | 4,304.35 | 4,400.24 | 4,268.93 | 4,386.36 | 0 | +75.17 | +1.74 |
| 2025-05-06 | 4,281.07 | 4,346.31 | 4,252.67 | 4,311.19 | 0 | -44.98 | -1.03 |
| 2025-05-05 | 4,351.36 | 4,399.55 | 4,348.73 | 4,356.18 | 0 | -40.88 | -0.93 |
| 2025-05-02 | 4,363.45 | 4,430.95 | 4,352.59 | 4,397.05 | 0 | +149.39 | +3.52 |
| 2025-05-01 | 4,288.02 | 4,332.06 | 4,243.08 | 4,247.66 | 0 | +17.57 | +0.42 |
| 2025-04-30 | 4,085.24 | 4,238.03 | 4,066.80 | 4,230.08 | 0 | +33.34 | +0.79 |
| 2025-04-29 | 4,184.47 | 4,241.38 | 4,172.80 | 4,196.75 | 0 | -38.87 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,494.87 On 2025-05-08 |
4,252.67 On 2025-05-06 |
182.78 | 4.30 | 4,430.95 On 2025-05-02 |
4,252.67 On 2025-05-06 |
-4.02 | 4,376.25 |
| 10D | 4,494.87 On 2025-05-08 |
4,066.80 On 2025-04-30 |
222.25 | 5.28 | 4,279.56 On 2025-04-25 |
4,066.80 On 2025-04-30 |
-4.97 | 4,304.29 |
| 20D | 4,494.87 On 2025-05-08 |
3,681.15 On 2025-04-21 |
199.99 | 4.73 | 4,098.44 On 2025-04-14 |
3,681.15 On 2025-04-21 |
-10.18 | 4,120.90 |
| WTD | 4,494.87 On 2025-05-08 |
4,252.67 On 2025-05-06 |
33.39 | 0.76 | 4,399.55 On 2025-05-05 |
4,252.67 On 2025-05-06 |
-3.34 | 4,371.04 |
| MTD | 4,494.87 On 2025-05-08 |
4,243.08 On 2025-05-01 |
200.36 | 4.74 | 4,430.95 On 2025-05-02 |
4,252.67 On 2025-05-06 |
-4.02 | 4,354.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |