SOX: PHLX Semiconductor Index

As of Friday, September 19th, 2025

6,232.24

-45.92 -0.73%

Open: 6,248.39
High: 6,249.08
Low: 6,184.66
Volume: N/A
Previous Close on Thursday, September 18th, 2025

6,278.16

+217.94 +3.60%

Open: 6,220.01
High: 6,311.59
Low: 6,201.05
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 6,248.39 6,249.08 6,184.66 6,232.24 0 -45.92 -0.73
2025-09-18 6,220.01 6,311.59 6,201.05 6,278.16 0 +217.94 +3.60
2025-09-17 6,067.01 6,109.08 5,980.24 6,060.22 0 -19.01 -0.31
2025-09-16 6,085.97 6,098.12 6,034.41 6,079.22 0 +19.39 +0.32
2025-09-15 5,993.88 6,062.29 5,979.99 6,059.83 0 +58.09 +0.97
2025-09-12 6,018.38 6,021.76 5,974.59 6,001.74 0 +6.35 +0.11
2025-09-11 6,008.39 6,033.53 5,987.53 5,995.39 0 +37.30 +0.63
2025-09-10 5,921.95 5,977.61 5,911.51 5,958.09 0 +138.27 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6,311.59
On 2025-09-18		 5,979.99
On 2025-09-15		 230.50 3.84 6,311.59
On 2025-09-18		 6,184.66
On 2025-09-19		 -2.01 6,141.94
10D 6,311.59
On 2025-09-18		 5,776.01
On 2025-09-09		 470.84 8.17 6,311.59
On 2025-09-18		 6,184.66
On 2025-09-19		 -2.01 6,029.43
20D 6,311.59
On 2025-09-18		 5,503.12
On 2025-09-02		 628.98 11.23 5,889.06
On 2025-08-28		 5,503.12
On 2025-09-02		 -6.55 5,879.36
WTD 6,311.59
On 2025-09-18		 5,979.99
On 2025-09-15		 230.50 3.84 6,311.59
On 2025-09-18		 6,184.66
On 2025-09-19		 -2.01 6,141.94
MTD 6,311.59
On 2025-09-18		 5,503.12
On 2025-09-02		 563.31 9.94 6,311.59
On 2025-09-18		 6,184.66
On 2025-09-19		 -2.01 5,922.99
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

65.34 -0.83 -1.25 18,719,474
PWV

Invesco Dynamic Large Cap Value ETF

64.94 -0.11 -0.17 36,972
VTI

Vanguard Total Stock Market ETF

328.44 +1.23 +0.38 3,606,058
AGNC

AGNC Investment Corp.

9.97 -0.13 -1.29 33,471,635
SOX

PHLX Semiconductor Index

6,232.24 -45.92 -0.73