SOX: PHLX Semiconductor Index

As of Friday, August 8th, 2025

5,678.02

+44.31 +0.79%

Open: 5,629.47
High: 5,682.10
Low: 5,616.99
Volume: N/A
Previous Close on Thursday, August 7th, 2025

5,633.70

+83.41 +1.50%

Open: 5,675.12
High: 5,701.51
Low: 5,588.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 5,629.47 5,682.10 5,616.99 5,678.02 0 +44.31 +0.79
2025-08-07 5,675.12 5,701.51 5,588.37 5,633.70 0 +83.41 +1.50
2025-08-06 5,525.59 5,561.44 5,474.51 5,550.30 0 -11.39 -0.20
2025-08-05 5,633.06 5,650.99 5,501.43 5,561.69 0 -62.72 -1.12
2025-08-04 5,575.83 5,624.86 5,550.12 5,624.41 0 +96.80 +1.75
2025-08-01 5,501.91 5,583.43 5,418.32 5,527.61 0 -80.31 -1.43
2025-07-31 5,721.58 5,730.42 5,558.10 5,607.92 0 -179.40 -3.10
2025-07-30 5,788.84 5,820.54 5,738.65 5,787.32 0 +47.53 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,701.51
On 2025-08-07		 5,474.51
On 2025-08-06		 150.41 2.72 5,650.99
On 2025-08-05		 5,474.51
On 2025-08-06		 -3.12 5,609.62
10D 5,820.54
On 2025-07-30		 5,418.32
On 2025-08-01		 32.16 0.57 5,820.54
On 2025-07-30		 5,418.32
On 2025-08-01		 -6.91 5,644.79
20D 5,820.54
On 2025-07-30		 5,418.32
On 2025-08-01		 -18.28 -0.32 5,820.54
On 2025-07-30		 5,418.32
On 2025-08-01		 -6.91 5,664.29
WTD 5,701.51
On 2025-08-07		 5,474.51
On 2025-08-06		 150.41 2.72 5,650.99
On 2025-08-05		 5,474.51
On 2025-08-06		 -3.12 5,609.62
MTD 5,701.51
On 2025-08-07		 5,418.32
On 2025-08-01		 70.09 1.25 5,650.99
On 2025-08-05		 5,474.51
On 2025-08-06		 -3.12 5,595.95
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

62.25 +0.40 +0.65 22,098
IGV

iShares North American Tech-Software ETF

109.63 +0.03 +0.03 5,463,143
VTI

Vanguard Total Stock Market ETF

313.03 +1.96 +0.63 2,872,797
AGNC

AGNC Investment Corp.

9.45 +0.04 +0.43 10,819,794
SOX

PHLX Semiconductor Index

5,678.02 +44.31 +0.79