SOX: PHLX Semiconductor Index
12,098.47 |
|
+104.61 +0.87% |
|
| Open: | 12,135.41 |
| High: | 12,204.46 |
| Low: | 12,006.51 |
| Volume: | N/A |
11,993.86
-362.93 -2.94%
| Open: | 12,424.67 |
| High: | 12,432.94 |
| Low: | 11,992.95 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12,135.41 | 12,204.46 | 12,006.51 | 12,098.47 | 0 | +104.61 | +0.87 |
| 2026-08-10 | 12,424.67 | 12,432.94 | 11,992.95 | 11,993.86 | 0 | -362.93 | -2.94 |
| 2026-08-07 | 12,299.98 | 12,425.74 | 12,082.63 | 12,356.79 | 0 | +308.09 | +2.56 |
| 2026-08-06 | 11,825.86 | 12,288.56 | 11,707.78 | 12,048.69 | 0 | +39.81 | +0.33 |
| 2026-08-05 | 12,141.69 | 12,361.25 | 11,979.94 | 12,008.88 | 0 | -170.38 | -1.40 |
| 2026-08-04 | 11,834.77 | 12,258.08 | 11,834.77 | 12,179.26 | 0 | +748.91 | +6.55 |
| 2026-08-03 | 11,046.09 | 11,495.28 | 10,922.31 | 11,430.35 | 0 | +119.28 | +1.05 |
| 2026-07-31 | 11,715.46 | 11,885.74 | 11,231.79 | 11,311.08 | 0 | +8.09 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12,432.94 On 2026-08-10 |
11,707.78 On 2026-08-06 |
-80.79 | -0.66 | 12,361.25 On 2026-08-05 |
11,707.78 On 2026-08-06 |
-5.29 | 12,101.34 |
| 10D | 12,432.94 On 2026-08-10 |
10,445.44 On 2026-07-29 |
1,062.79 | 9.63 | 11,885.74 On 2026-07-31 |
10,922.31 On 2026-08-03 |
-8.11 | 11,717.79 |
| 20D | 12,785.40 On 2026-07-15 |
10,445.44 On 2026-07-29 |
-563.46 | -4.45 | 12,785.40 On 2026-07-15 |
10,445.44 On 2026-07-29 |
-18.30 | 11,819.11 |
| WTD | 12,432.94 On 2026-08-10 |
11,992.95 On 2026-08-10 |
-258.32 | -2.09 | 12,432.94 On 2026-08-10 |
12,006.51 On 2026-08-11 |
-3.43 | 12,046.17 |
| MTD | 12,432.94 On 2026-08-10 |
10,922.31 On 2026-08-03 |
787.40 | 6.96 | 12,361.25 On 2026-08-05 |
11,707.78 On 2026-08-06 |
-5.29 | 12,016.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |