SOX: PHLX Semiconductor Index

As of Monday, June 30th, 2025

5,546.54

+1.56 +0.03%

Open: 5,564.17
High: 5,571.39
Low: 5,520.28
Volume: N/A
Previous Close on Friday, June 27th, 2025

5,544.99

+3.53 +0.06%

Open: 5,549.46
High: 5,588.52
Low: 5,488.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 5,564.17 5,571.39 5,520.28 5,546.54 0 +1.56 +0.03
2025-06-27 5,549.46 5,588.52 5,488.68 5,544.99 0 +3.53 +0.06
2025-06-26 5,530.45 5,553.29 5,495.22 5,541.46 0 +48.16 +0.88
2025-06-25 5,461.15 5,494.78 5,443.40 5,493.30 0 +51.43 +0.95
2025-06-24 5,335.27 5,444.39 5,335.27 5,441.87 0 +197.56 +3.77
2025-06-23 5,209.27 5,267.42 5,140.38 5,244.30 0 +32.83 +0.63
2025-06-20 5,296.14 5,304.58 5,143.65 5,211.48 0 -39.55 -0.75
2025-06-18 5,248.27 5,305.24 5,219.63 5,251.02 0 +27.38 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,588.52
On 2025-06-27		 5,335.27
On 2025-06-24		 302.24 5.76 5,588.52
On 2025-06-27		 5,520.28
On 2025-06-30		 -1.22 5,513.63
10D 5,588.52
On 2025-06-27		 5,140.38
On 2025-06-23		 434.30 8.50 5,311.76
On 2025-06-17		 5,140.38
On 2025-06-23		 -3.23 5,376.59
20D 5,588.52
On 2025-06-27		 4,759.02
On 2025-06-02		 788.48 16.57 5,302.64
On 2025-06-11		 5,101.03
On 2025-06-13		 -3.80 5,230.93
WTD 5,571.39
On 2025-06-30		 5,520.28
On 2025-06-30		 1.56 0.03 -- -- -- 5,546.54
MTD 5,588.52
On 2025-06-27		 4,759.02
On 2025-06-02		 788.48 16.57 5,302.64
On 2025-06-11		 5,101.03
On 2025-06-13		 -3.80 5,230.93
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,546.54 +1.56 +0.03