SOX: PHLX Semiconductor Index
5,668.94 |
|
-184.11 -3.15% |
Open: | 5,757.97 |
High: | 5,758.70 |
Low: | 5,646.17 |
Volume: | N/A |
5,853.05
+28.44 +0.49%
Open: | 5,859.18 |
High: | 5,889.06 |
Low: | 5,808.94 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 5,757.97 | 5,758.70 | 5,646.17 | 5,668.94 | 0 | -184.11 | -3.15 |
2025-08-28 | 5,859.18 | 5,889.06 | 5,808.94 | 5,853.05 | 0 | +28.44 | +0.49 |
2025-08-27 | 5,789.72 | 5,831.51 | 5,766.77 | 5,824.61 | 0 | +16.69 | +0.29 |
2025-08-26 | 5,780.14 | 5,824.07 | 5,777.55 | 5,807.92 | 0 | +51.62 | +0.90 |
2025-08-25 | 5,758.77 | 5,784.60 | 5,724.32 | 5,756.30 | 0 | +1.84 | +0.03 |
2025-08-22 | 5,612.32 | 5,818.23 | 5,598.88 | 5,754.46 | 0 | +151.20 | +2.70 |
2025-08-21 | 5,607.62 | 5,643.45 | 5,574.26 | 5,603.26 | 0 | -27.56 | -0.49 |
2025-08-20 | 5,642.90 | 5,644.31 | 5,480.05 | 5,630.82 | 0 | -40.69 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,889.06 On 2025-08-28 |
5,646.17 On 2025-08-29 |
-85.52 | -1.49 | 5,889.06 On 2025-08-28 |
5,646.17 On 2025-08-29 |
-4.12 | 5,782.16 |
10D | 5,889.06 On 2025-08-28 |
5,480.05 On 2025-08-20 |
-83.80 | -1.46 | 5,797.96 On 2025-08-19 |
5,480.05 On 2025-08-20 |
-5.48 | 5,734.72 |
20D | 5,907.96 On 2025-08-13 |
5,474.51 On 2025-08-06 |
141.33 | 2.56 | 5,907.96 On 2025-08-13 |
5,480.05 On 2025-08-20 |
-7.24 | 5,721.83 |
WTD | 5,889.06 On 2025-08-28 |
5,646.17 On 2025-08-29 |
-85.52 | -1.49 | 5,889.06 On 2025-08-28 |
5,646.17 On 2025-08-29 |
-4.12 | 5,782.16 |
MTD | 5,907.96 On 2025-08-13 |
5,418.32 On 2025-08-01 |
61.02 | 1.09 | 5,907.96 On 2025-08-13 |
5,480.05 On 2025-08-20 |
-7.24 | 5,712.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOX
PHLX Semiconductor Index |
5,668.94 | -184.11 | -3.15 |