SOX: PHLX Semiconductor Index
4,757.60 |
|
-0.10 0.00% |
Open: | 4,834.08 |
High: | 4,856.40 |
Low: | 4,751.39 |
Volume: | N/A |
4,757.71
-25.94 -0.54%
Open: | 4,745.72 |
High: | 4,808.68 |
Low: | 4,719.72 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4,834.08 | 4,856.40 | 4,751.39 | 4,757.60 | 0 | -0.10 | 0.00 |
2024-03-15 | 4,745.72 | 4,808.68 | 4,719.72 | 4,757.71 | 0 | -25.94 | -0.54 |
2024-03-14 | 4,859.74 | 4,880.03 | 4,741.59 | 4,783.65 | 0 | -85.30 | -1.75 |
2024-03-13 | 4,926.74 | 4,932.12 | 4,841.70 | 4,868.95 | 0 | -123.56 | -2.47 |
2024-03-12 | 4,946.78 | 4,993.00 | 4,868.42 | 4,992.51 | 0 | +102.30 | +2.09 |
2024-03-11 | 4,888.37 | 4,926.37 | 4,835.87 | 4,890.20 | 0 | -67.58 | -1.36 |
2024-03-08 | 5,185.33 | 5,217.83 | 4,957.16 | 4,957.78 | 0 | -208.05 | -4.03 |
2024-03-07 | 5,063.50 | 5,187.60 | 5,062.73 | 5,165.83 | 0 | +167.90 | +3.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4,993.00 On 2024-03-12 |
4,719.72 On 2024-03-15 |
-132.60 | -2.71 | 4,993.00 On 2024-03-12 |
4,719.72 On 2024-03-15 |
-5.47 | 4,832.08 |
10D | 5,217.83 On 2024-03-08 |
4,719.72 On 2024-03-15 |
-224.36 | -4.50 | 5,217.83 On 2024-03-08 |
4,719.72 On 2024-03-15 |
-9.55 | 4,905.20 |
20D | 5,217.83 On 2024-03-08 |
4,383.91 On 2024-02-21 |
229.92 | 5.08 | 5,217.83 On 2024-03-08 |
4,719.72 On 2024-03-15 |
-9.55 | 4,789.85 |
WTD | 4,856.40 On 2024-03-18 |
4,751.39 On 2024-03-18 |
-0.10 | 0.00 | -- | -- | -- | 4,757.60 |
MTD | 5,217.83 On 2024-03-08 |
4,719.72 On 2024-03-15 |
30.69 | 0.65 | 5,217.83 On 2024-03-08 |
4,719.72 On 2024-03-15 |
-9.55 | 4,913.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOX
PHLX Semiconductor Index |
4,757.60 | -0.10 | 0.00 |