SOX: PHLX Semiconductor Index
5,211.48 |
|
-- 0 0% |
Open: | 5,211.48 |
High: | 5,211.48 |
Low: | 5,211.48 |
Volume: | N/A |
5,211.48
-39.55 -0.75%
Open: | 5,296.14 |
High: | 5,304.58 |
Low: | 5,143.65 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 5,296.14 | 5,304.58 | 5,143.65 | 5,211.48 | 0 | -39.55 | -0.75 |
2025-06-18 | 5,248.27 | 5,305.24 | 5,219.63 | 5,251.02 | 0 | +27.38 | +0.52 |
2025-06-17 | 5,243.39 | 5,311.76 | 5,222.38 | 5,223.65 | 0 | -43.65 | -0.83 |
2025-06-16 | 5,178.41 | 5,293.16 | 5,178.35 | 5,267.30 | 0 | +155.05 | +3.03 |
2025-06-13 | 5,140.90 | 5,193.86 | 5,101.03 | 5,112.24 | 0 | -136.91 | -2.61 |
2025-06-12 | 5,201.21 | 5,269.50 | 5,200.91 | 5,249.15 | 0 | +16.62 | +0.32 |
2025-06-11 | 5,270.02 | 5,302.64 | 5,186.85 | 5,232.53 | 0 | -9.97 | -0.19 |
2025-06-10 | 5,169.20 | 5,253.01 | 5,149.83 | 5,242.50 | 0 | +105.84 | +2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,311.76 On 2025-06-17 |
5,101.03 On 2025-06-13 |
-37.67 | -0.72 | 5,311.76 On 2025-06-17 |
5,143.65 On 2025-06-20 |
-3.16 | 5,213.14 |
10D | 5,311.76 On 2025-06-17 |
5,034.78 On 2025-06-06 |
200.56 | 4.00 | 5,302.64 On 2025-06-11 |
5,101.03 On 2025-06-13 |
-3.80 | 5,196.46 |
20D | 5,311.76 On 2025-06-17 |
4,647.32 On 2025-05-23 |
408.76 | 8.51 | 4,956.24 On 2025-05-29 |
4,673.41 On 2025-05-30 |
-5.71 | 5,029.90 |
WTD | 5,311.76 On 2025-06-17 |
5,143.65 On 2025-06-20 |
99.23 | 1.94 | 5,311.76 On 2025-06-17 |
5,143.65 On 2025-06-20 |
-3.16 | 5,238.36 |
MTD | 5,311.76 On 2025-06-17 |
4,759.02 On 2025-06-02 |
453.41 | 9.53 | 5,302.64 On 2025-06-11 |
5,101.03 On 2025-06-13 |
-3.80 | 5,129.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,454.33 | +247.51 | +0.59 | 313,091,774 |
DJTA
Dow Jones Transportation Average |
15,004.17 | +239.37 | +1.62 | 110,075,388 |
SPX
S&P 500 Index |
6,008.31 | +40.47 | +0.68 | |
OEX
S&P 100 Index |
2,939.74 | +20.87 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,822.22 | +195.83 | +0.91 | |
NYA
NYSE Composite Index |
19,923.97 | +55.61 | +0.28 | |
XAX
NYSE AMEX Composite Index |
5,714.17 | -66.70 | -1.15 | |
RUI
RUSSELL 1000 Index |
3,287.95 | +21.29 | +0.65 | |
RUT
Russell 2000 Index |
2,120.92 | +11.65 | +0.55 | |
RUA
Russell 3000 Index |
3,415.62 | +21.97 | +0.65 | |
VIX
CBOE Volatility Index |
20.21 | -0.41 | -1.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | -0.32 | -1.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | -0.49 | -2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,016.97 | +75.39 | +0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOX
PHLX Semiconductor Index |
5,211.48 | 0.00 | 0.00 |