SOX: PHLX Semiconductor Index

As of Wednesday, July 1st, 2026

13,353.28

-893.68 -6.27%

Open: 13,718.08
High: 13,844.42
Low: 13,322.63
Volume: N/A
Previous Close on Tuesday, June 30th, 2026

14,246.96

+537.30 +3.92%

Open: 13,787.92
High: 14,332.77
Low: 13,750.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 13,718.08 13,844.42 13,322.63 13,353.28 0 -893.68 -6.27
2026-06-30 13,787.92 14,332.77 13,750.67 14,246.96 0 +537.30 +3.92
2026-06-29 13,241.97 13,733.35 12,782.53 13,709.66 0 +506.09 +3.83
2026-06-26 13,419.14 13,519.55 13,159.24 13,203.57 0 -737.30 -5.29
2026-06-25 14,156.43 14,194.68 13,379.94 13,940.87 0 +482.68 +3.59
2026-06-24 13,484.17 13,597.38 13,115.83 13,458.19 0 -24.31 -0.18
2026-06-23 13,586.29 13,857.16 13,374.44 13,482.51 0 -1,152.21 -7.87
2026-06-22 14,607.05 14,655.29 14,393.89 14,634.72 0 +292.94 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14,332.77
On 2026-06-30		 12,782.53
On 2026-06-29		 -104.92 -0.78 14,194.68
On 2026-06-25		 12,782.53
On 2026-06-29		 -9.95 13,690.87
10D 14,655.29
On 2026-06-22		 12,782.53
On 2026-06-29		 59.05 0.44 14,655.29
On 2026-06-22		 12,782.53
On 2026-06-29		 -12.78 13,784.86
20D 14,655.29
On 2026-06-22		 11,794.15
On 2026-06-09		 -372.99 -2.72 13,998.14
On 2026-06-03		 11,794.15
On 2026-06-09		 -15.74 13,465.58
WTD 14,332.77
On 2026-06-30		 12,782.53
On 2026-06-29		 149.71 1.13 14,332.77
On 2026-06-30		 13,322.63
On 2026-07-01		 -7.05 13,769.97
MTD 13,844.42
On 2026-07-01		 13,322.63
On 2026-07-01		 -893.68 -6.27 -- -- -- 13,353.28
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

13,353.28 -893.68 -6.27