SOX: PHLX Semiconductor Index

As of Monday, November 10th, 2025

6,947.36

-- 0 0%

Open: 6,947.36
High: 6,947.36
Low: 6,947.36
Volume: N/A
Previous Close on Friday, November 7th, 2025

6,947.36

-71.03 -1.01%

Open: 6,917.75
High: 6,949.15
Low: 6,688.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 6,917.75 6,949.15 6,688.84 6,947.36 0 -71.03 -1.01
2025-11-06 7,195.23 7,226.06 6,974.11 7,018.39 0 -171.87 -2.39
2025-11-05 7,024.28 7,277.82 7,022.95 7,190.27 0 +210.69 +3.02
2025-11-04 7,074.45 7,190.59 6,972.37 6,979.57 0 -291.40 -4.01
2025-11-03 7,342.80 7,353.63 7,248.69 7,270.97 0 +42.31 +0.59
2025-10-31 7,284.33 7,345.91 7,171.74 7,228.66 0 +12.66 +0.18
2025-10-30 7,283.09 7,351.05 7,213.40 7,216.00 0 -111.93 -1.53
2025-10-29 7,342.54 7,392.64 7,257.82 7,327.93 0 +133.22 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,353.63
On 2025-11-03		 6,688.84
On 2025-11-07		 -281.30 -3.89 7,353.63
On 2025-11-03		 6,688.84
On 2025-11-07		 -9.04 7,081.31
10D 7,392.64
On 2025-10-29		 6,688.84
On 2025-11-07		 -29.57 -0.42 7,392.64
On 2025-10-29		 6,688.84
On 2025-11-07		 -9.52 7,154.18
20D 7,392.64
On 2025-10-29		 6,532.74
On 2025-10-14		 539.76 8.42 7,392.64
On 2025-10-29		 6,688.84
On 2025-11-07		 -9.52 6,970.34
WTD 7,353.63
On 2025-11-03		 6,688.84
On 2025-11-07		 -281.30 -3.89 7,353.63
On 2025-11-03		 6,688.84
On 2025-11-07		 -9.04 7,081.31
MTD 7,353.63
On 2025-11-03		 6,688.84
On 2025-11-07		 -281.30 -3.89 7,353.63
On 2025-11-03		 6,688.84
On 2025-11-07		 -9.04 7,081.31
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.90 +2.63 +0.85 1,071,157
KO

The Coca-Cola Company

69.64 -0.91 -1.29 5,895,110
PFE

Pfizer Inc.

23.98 -0.45 -1.84 52,841,143
VZ

Verizon Communications Inc.

39.72 -0.32 -0.79 7,100,948
VIX

CBOE Volatility Index

18.45 -0.63 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,958.65 -28.45 -0.06 187,202,247
DJTA

Dow Jones Transportation Average

16,128.48 -80.74 -0.50 51,502,788
SPX

S&P 500 Index

6,776.44 +47.64 +0.71
OEX

S&P 100 Index

3,408.83 +33.15 +0.98
NDX

NASDAQ 100 Index

25,387.92 +328.11 +1.31
NYA

NYSE Composite Index

21,436.45 +27.89 +0.13
XAX

NYSE AMEX Composite Index

7,114.61 +76.31 +1.08
RUI

RUSSELL 1000 Index

3,697.44 +25.43 +0.69
RUT

Russell 2000 Index

2,448.30 +15.48 +0.64
RUA

Russell 3000 Index

3,845.29 +26.35 +0.69
VIX

CBOE Volatility Index

18.45 -0.63 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.71 -0.48 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,836.57 +137.28 +1.17
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

6,947.36 0.00 0.00