SOX: PHLX Semiconductor Index

As of Wednesday, November 19th, 2025

6,670.03

+119.00 +1.82%

Open: 6,577.28
High: 6,751.82
Low: 6,552.97
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

6,551.03

-154.70 -2.31%

Open: 6,622.01
High: 6,651.59
Low: 6,479.68
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 6,577.28 6,751.82 6,552.97 6,670.03 0 +119.00 +1.82
2025-11-18 6,622.01 6,651.59 6,479.68 6,551.03 0 -154.70 -2.31
2025-11-17 6,756.56 6,886.63 6,631.32 6,705.74 0 -105.46 -1.55
2025-11-14 6,634.94 6,911.92 6,587.84 6,811.20 0 -7.54 -0.11
2025-11-13 7,003.17 7,008.44 6,750.12 6,818.74 0 -263.39 -3.72
2025-11-12 7,112.16 7,130.55 7,035.27 7,082.13 0 +102.43 +1.47
2025-11-11 7,077.38 7,099.81 6,965.76 6,979.70 0 -177.25 -2.48
2025-11-10 7,136.66 7,178.35 7,066.48 7,156.95 0 +209.59 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,008.44
On 2025-11-13		 6,479.68
On 2025-11-18		 -412.10 -5.82 7,008.44
On 2025-11-13		 6,479.68
On 2025-11-18		 -7.54 6,711.35
10D 7,226.06
On 2025-11-06		 6,479.68
On 2025-11-18		 -520.24 -7.24 7,226.06
On 2025-11-06		 6,479.68
On 2025-11-18		 -10.33 6,874.13
20D 7,392.64
On 2025-10-29		 6,479.68
On 2025-11-18		 -7.54 -0.11 7,392.64
On 2025-10-29		 6,479.68
On 2025-11-18		 -12.35 7,007.08
WTD 6,886.63
On 2025-11-17		 6,479.68
On 2025-11-18		 -141.17 -2.07 6,886.63
On 2025-11-17		 6,479.68
On 2025-11-18		 -5.91 6,642.27
MTD 7,353.63
On 2025-11-03		 6,479.68
On 2025-11-18		 -558.63 -7.73 7,353.63
On 2025-11-03		 6,479.68
On 2025-11-18		 -11.88 6,937.08
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

59.79 +0.63 +1.06 11,090,390
PWV

Invesco Dynamic Large Cap Value ETF

65.45 -0.16 -0.24 51,781
VTI

Vanguard Total Stock Market ETF

325.28 +1.06 +0.33 3,520,015
AGNC

AGNC Investment Corp.

10.08 -0.03 -0.30 15,539,274
SOX

PHLX Semiconductor Index

6,670.03 +119.00 +1.82