SOX: PHLX Semiconductor Index
6,840.20 |
|
-- 0 0% |
Open: | 6,840.20 |
High: | 6,840.20 |
Low: | 6,840.20 |
Volume: | N/A |
6,840.20
-19.99 -0.29%
Open: | 6,845.39 |
High: | 6,869.08 |
Low: | 6,776.83 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 6,845.39 | 6,869.08 | 6,776.83 | 6,840.20 | 0 | -19.99 | -0.29 |
2025-10-08 | 6,625.29 | 6,867.09 | 6,624.07 | 6,860.20 | 0 | +225.43 | +3.40 |
2025-10-07 | 6,837.67 | 6,847.51 | 6,622.63 | 6,634.76 | 0 | -139.30 | -2.06 |
2025-10-06 | 6,852.72 | 6,881.91 | 6,773.26 | 6,774.06 | 0 | +190.32 | +2.89 |
2025-10-03 | 6,655.07 | 6,683.44 | 6,547.40 | 6,583.74 | 0 | -42.64 | -0.64 |
2025-10-02 | 6,633.37 | 6,643.71 | 6,573.10 | 6,626.38 | 0 | +126.10 | +1.94 |
2025-10-01 | 6,321.80 | 6,507.03 | 6,317.79 | 6,500.28 | 0 | +130.46 | +2.05 |
2025-09-30 | 6,322.57 | 6,374.06 | 6,289.45 | 6,369.82 | 0 | +54.71 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6,881.91 On 2025-10-06 |
6,547.40 On 2025-10-03 |
213.82 | 3.23 | 6,881.91 On 2025-10-06 |
6,622.63 On 2025-10-07 |
-3.77 | 6,738.59 |
10D | 6,881.91 On 2025-10-06 |
6,229.72 On 2025-09-26 |
555.53 | 8.84 | 6,881.91 On 2025-10-06 |
6,622.63 On 2025-10-07 |
-3.77 | 6,580.96 |
20D | 6,881.91 On 2025-10-06 |
5,974.59 On 2025-09-12 |
844.81 | 14.09 | 6,881.91 On 2025-10-06 |
6,622.63 On 2025-10-07 |
-3.77 | 6,387.05 |
WTD | 6,881.91 On 2025-10-06 |
6,622.63 On 2025-10-07 |
256.46 | 3.90 | 6,881.91 On 2025-10-06 |
6,622.63 On 2025-10-07 |
-3.77 | 6,777.31 |
MTD | 6,881.91 On 2025-10-06 |
6,317.79 On 2025-10-01 |
470.38 | 7.38 | 6,881.91 On 2025-10-06 |
6,622.63 On 2025-10-07 |
-3.77 | 6,688.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOX
PHLX Semiconductor Index |
6,840.20 | 0.00 | 0.00 |