SOX: PHLX Semiconductor Index

As of Thursday, October 30th, 2025

7,216.00

-111.93 -1.53%

Open: 7,283.09
High: 7,351.05
Low: 7,213.40
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

7,327.93

+133.22 +1.85%

Open: 7,342.54
High: 7,392.64
Low: 7,257.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 7,283.09 7,351.05 7,213.40 7,216.00 0 -111.93 -1.53
2025-10-29 7,342.54 7,392.64 7,257.82 7,327.93 0 +133.22 +1.85
2025-10-28 7,158.16 7,223.77 7,136.38 7,194.71 0 +26.73 +0.37
2025-10-27 7,103.56 7,175.53 7,083.10 7,167.98 0 +191.04 +2.74
2025-10-24 6,970.16 7,021.38 6,961.16 6,976.94 0 +129.55 +1.89
2025-10-23 6,648.33 6,861.46 6,648.33 6,847.39 0 +169.82 +2.54
2025-10-22 6,764.44 6,819.84 6,547.37 6,677.57 0 -161.70 -2.36
2025-10-21 6,864.24 6,875.73 6,793.12 6,839.27 0 -45.76 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,392.64
On 2025-10-29		 6,961.16
On 2025-10-24		 368.61 5.38 7,392.64
On 2025-10-29		 7,213.40
On 2025-10-30		 -2.42 7,176.71
10D 7,392.64
On 2025-10-29		 6,547.37
On 2025-10-22		 415.98 6.12 6,935.65
On 2025-10-20		 6,547.37
On 2025-10-22		 -5.60 6,991.08
20D 7,392.64
On 2025-10-29		 6,403.23
On 2025-10-10		 589.62 8.90 6,881.91
On 2025-10-06		 6,403.23
On 2025-10-10		 -6.96 6,843.61
WTD 7,392.64
On 2025-10-29		 7,083.10
On 2025-10-27		 239.06 3.43 7,392.64
On 2025-10-29		 7,213.40
On 2025-10-30		 -2.42 7,226.65
MTD 7,392.64
On 2025-10-29		 6,317.79
On 2025-10-01		 846.18 13.28 6,881.91
On 2025-10-06		 6,403.23
On 2025-10-10		 -6.96 6,818.13
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

74.60 -0.13 -0.17 7,107,445
PWV

Invesco Dynamic Large Cap Value ETF

64.75 -0.23 -0.35 57,410
VTI

Vanguard Total Stock Market ETF

334.08 -3.63 -1.07 5,015,292
AGNC

AGNC Investment Corp.

10.00 -0.06 -0.60 30,023,205
SOX

PHLX Semiconductor Index

7,216.00 -111.93 -1.53