SOX: PHLX Semiconductor Index

As of Friday, March 20th, 2026

7,670.61

-192.70 -2.45%

Open: 7,862.66
High: 7,880.81
Low: 7,572.08
Volume: N/A
Previous Close on Thursday, March 19th, 2026

7,863.30

+68.18 +0.87%

Open: 7,561.80
High: 7,913.35
Low: 7,548.49
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 7,862.66 7,880.81 7,572.08 7,670.61 0 -192.70 -2.45
2026-03-19 7,561.80 7,913.35 7,548.49 7,863.30 0 +68.18 +0.87
2026-03-18 7,883.13 7,913.70 7,794.26 7,795.13 0 -41.70 -0.53
2026-03-17 7,828.77 7,866.59 7,763.86 7,836.83 0 +40.58 +0.52
2026-03-16 7,846.29 7,896.77 7,762.06 7,796.24 0 +149.61 +1.96
2026-03-13 7,744.01 7,818.99 7,617.98 7,646.64 0 +3.46 +0.05
2026-03-12 7,771.49 7,805.25 7,612.87 7,643.17 0 -271.39 -3.43
2026-03-11 7,918.28 8,002.94 7,881.17 7,914.56 0 +49.45 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7,913.70
On 2026-03-18		 7,548.49
On 2026-03-19		 23.97 0.31 7,913.70
On 2026-03-18		 7,548.49
On 2026-03-19		 -4.61 7,792.42
10D 8,017.06
On 2026-03-10		 7,363.17
On 2026-03-09		 155.87 2.07 8,017.06
On 2026-03-10		 7,548.49
On 2026-03-19		 -5.84 7,784.20
20D 8,498.10
On 2026-02-25		 7,363.17
On 2026-03-09		 -589.81 -7.14 8,498.10
On 2026-02-25		 7,363.17
On 2026-03-09		 -13.36 7,915.20
WTD 7,913.70
On 2026-03-18		 7,548.49
On 2026-03-19		 23.97 0.31 7,913.70
On 2026-03-18		 7,548.49
On 2026-03-19		 -4.61 7,792.42
MTD 8,144.30
On 2026-03-02		 7,363.17
On 2026-03-09		 -427.76 -5.28 8,144.30
On 2026-03-02		 7,363.17
On 2026-03-09		 -9.59 7,799.68
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

11.25 -0.26 -2.26 5,309,275
SOX

PHLX Semiconductor Index

7,670.61 -192.70 -2.45