SOX: PHLX Semiconductor Index
3,361.41 |
|
+31.79 +0.95% |
Open: | 3,356.73 |
High: | 3,385.62 |
Low: | 3,310.15 |
Volume: | N/A |
3,329.62
-59.84 -1.77%
Open: | 3,362.18 |
High: | 3,370.04 |
Low: | 3,314.50 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 3,356.73 | 3,385.62 | 3,310.15 | 3,361.41 | 0 | +31.79 | +0.95 |
2023-09-26 | 3,362.18 | 3,370.04 | 3,314.50 | 3,329.62 | 0 | -59.84 | -1.77 |
2023-09-25 | 3,349.47 | 3,390.52 | 3,337.35 | 3,389.46 | 0 | +24.17 | +0.72 |
2023-09-22 | 3,369.35 | 3,398.44 | 3,353.96 | 3,365.29 | 0 | +26.44 | +0.79 |
2023-09-21 | 3,356.16 | 3,381.55 | 3,337.86 | 3,338.85 | 0 | -59.95 | -1.76 |
2023-09-20 | 3,471.74 | 3,485.72 | 3,397.97 | 3,398.80 | 0 | -60.22 | -1.74 |
2023-09-19 | 3,475.53 | 3,482.53 | 3,441.91 | 3,459.02 | 0 | -33.45 | -0.96 |
2023-09-18 | 3,446.80 | 3,504.03 | 3,446.22 | 3,492.47 | 0 | +16.07 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,398.44 On 2023-09-22 |
3,310.15 On 2023-09-27 |
-37.39 | -1.10 | 3,398.44 On 2023-09-22 |
3,310.15 On 2023-09-27 |
-2.60 | 3,356.93 |
10D | 3,598.15 On 2023-09-14 |
3,310.15 On 2023-09-27 |
-199.04 | -5.59 | 3,598.15 On 2023-09-14 |
3,310.15 On 2023-09-27 |
-8.00 | 3,419.56 |
20D | 3,711.55 On 2023-09-05 |
3,310.15 On 2023-09-27 |
-268.16 | -7.39 | 3,711.55 On 2023-09-05 |
3,310.15 On 2023-09-27 |
-10.82 | 3,517.52 |
WTD | 3,390.52 On 2023-09-25 |
3,310.15 On 2023-09-27 |
-3.88 | -0.12 | 3,390.52 On 2023-09-25 |
3,310.15 On 2023-09-27 |
-2.37 | 3,360.16 |
MTD | 3,711.55 On 2023-09-05 |
3,310.15 On 2023-09-27 |
-309.52 | -8.43 | 3,711.55 On 2023-09-05 |
3,310.15 On 2023-09-27 |
-10.82 | 3,501.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |