SOX: PHLX Semiconductor Index

As of Monday, June 23rd, 2025

5,211.48

-- 0 0%

Open: 5,211.48
High: 5,211.48
Low: 5,211.48
Volume: N/A
Previous Close on Friday, June 20th, 2025

5,211.48

-39.55 -0.75%

Open: 5,296.14
High: 5,304.58
Low: 5,143.65
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 5,296.14 5,304.58 5,143.65 5,211.48 0 -39.55 -0.75
2025-06-18 5,248.27 5,305.24 5,219.63 5,251.02 0 +27.38 +0.52
2025-06-17 5,243.39 5,311.76 5,222.38 5,223.65 0 -43.65 -0.83
2025-06-16 5,178.41 5,293.16 5,178.35 5,267.30 0 +155.05 +3.03
2025-06-13 5,140.90 5,193.86 5,101.03 5,112.24 0 -136.91 -2.61
2025-06-12 5,201.21 5,269.50 5,200.91 5,249.15 0 +16.62 +0.32
2025-06-11 5,270.02 5,302.64 5,186.85 5,232.53 0 -9.97 -0.19
2025-06-10 5,169.20 5,253.01 5,149.83 5,242.50 0 +105.84 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,311.76
On 2025-06-17		 5,101.03
On 2025-06-13		 -37.67 -0.72 5,311.76
On 2025-06-17		 5,143.65
On 2025-06-20		 -3.16 5,213.14
10D 5,311.76
On 2025-06-17		 5,034.78
On 2025-06-06		 200.56 4.00 5,302.64
On 2025-06-11		 5,101.03
On 2025-06-13		 -3.80 5,196.46
20D 5,311.76
On 2025-06-17		 4,647.32
On 2025-05-23		 408.76 8.51 4,956.24
On 2025-05-29		 4,673.41
On 2025-05-30		 -5.71 5,029.90
WTD 5,311.76
On 2025-06-17		 5,143.65
On 2025-06-20		 99.23 1.94 5,311.76
On 2025-06-17		 5,143.65
On 2025-06-20		 -3.16 5,238.36
MTD 5,311.76
On 2025-06-17		 4,759.02
On 2025-06-02		 453.41 9.53 5,302.64
On 2025-06-11		 5,101.03
On 2025-06-13		 -3.80 5,129.00
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.46 +7.09 +2.96 4,317,207
KO

The Coca-Cola Company

69.42 +0.58 +0.84 11,727,139
PFE

Pfizer Inc.

23.92 -0.05 -0.21 18,411,316
VZ

Verizon Communications Inc.

42.04 +0.34 +0.80 7,464,773
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,454.33 +247.51 +0.59 313,091,774
DJTA

Dow Jones Transportation Average

15,004.17 +239.37 +1.62 110,075,388
SPX

S&P 500 Index

6,008.31 +40.47 +0.68
OEX

S&P 100 Index

2,939.74 +20.87 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,822.22 +195.83 +0.91
NYA

NYSE Composite Index

19,923.97 +55.61 +0.28
XAX

NYSE AMEX Composite Index

5,714.17 -66.70 -1.15
RUI

RUSSELL 1000 Index

3,287.95 +21.29 +0.65
RUT

Russell 2000 Index

2,120.92 +11.65 +0.55
RUA

Russell 3000 Index

3,415.62 +21.97 +0.65
VIX

CBOE Volatility Index

20.21 -0.41 -1.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 -0.32 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.49 -2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,016.97 +75.39 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,211.48 0.00 0.00