SOX: PHLX Semiconductor Index
5,546.54 |
|
+1.56 +0.03% |
Open: | 5,564.17 |
High: | 5,571.39 |
Low: | 5,520.28 |
Volume: | N/A |
5,544.99
+3.53 +0.06%
Open: | 5,549.46 |
High: | 5,588.52 |
Low: | 5,488.68 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 5,564.17 | 5,571.39 | 5,520.28 | 5,546.54 | 0 | +1.56 | +0.03 |
2025-06-27 | 5,549.46 | 5,588.52 | 5,488.68 | 5,544.99 | 0 | +3.53 | +0.06 |
2025-06-26 | 5,530.45 | 5,553.29 | 5,495.22 | 5,541.46 | 0 | +48.16 | +0.88 |
2025-06-25 | 5,461.15 | 5,494.78 | 5,443.40 | 5,493.30 | 0 | +51.43 | +0.95 |
2025-06-24 | 5,335.27 | 5,444.39 | 5,335.27 | 5,441.87 | 0 | +197.56 | +3.77 |
2025-06-23 | 5,209.27 | 5,267.42 | 5,140.38 | 5,244.30 | 0 | +32.83 | +0.63 |
2025-06-20 | 5,296.14 | 5,304.58 | 5,143.65 | 5,211.48 | 0 | -39.55 | -0.75 |
2025-06-18 | 5,248.27 | 5,305.24 | 5,219.63 | 5,251.02 | 0 | +27.38 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5,588.52 On 2025-06-27 |
5,335.27 On 2025-06-24 |
302.24 | 5.76 | 5,588.52 On 2025-06-27 |
5,520.28 On 2025-06-30 |
-1.22 | 5,513.63 |
10D | 5,588.52 On 2025-06-27 |
5,140.38 On 2025-06-23 |
434.30 | 8.50 | 5,311.76 On 2025-06-17 |
5,140.38 On 2025-06-23 |
-3.23 | 5,376.59 |
20D | 5,588.52 On 2025-06-27 |
4,759.02 On 2025-06-02 |
788.48 | 16.57 | 5,302.64 On 2025-06-11 |
5,101.03 On 2025-06-13 |
-3.80 | 5,230.93 |
WTD | 5,571.39 On 2025-06-30 |
5,520.28 On 2025-06-30 |
1.56 | 0.03 | -- | -- | -- | 5,546.54 |
MTD | 5,588.52 On 2025-06-27 |
4,759.02 On 2025-06-02 |
788.48 | 16.57 | 5,302.64 On 2025-06-11 |
5,101.03 On 2025-06-13 |
-3.80 | 5,230.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SOX
PHLX Semiconductor Index |
5,546.54 | +1.56 | +0.03 |