PBH: Prestige Consumer Healthcare Inc.

As of Friday, October 2nd, 2026

$ 45.26

+0.49 +1.09%

Open: 44.88
High: 45.75
Low: 44.60
Volume: 534,762
Previous Close on Thursday, October 1st, 2026

$ 44.77

-1.10 -2.40%

Open: 45.76
High: 46.13
Low: 44.64
Volume: 731,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 44.88 45.75 44.60 45.26 534,762 +0.49 +1.09
2026-10-01 45.76 46.13 44.64 44.77 731,382 -1.10 -2.40
2026-09-30 46.69 46.69 45.85 45.87 583,489 -0.87 -1.86
2026-09-29 46.73 46.85 46.04 46.74 566,699 -0.19 -0.40
2026-09-28 46.25 47.33 46.24 46.93 651,761 +0.32 +0.69
2026-09-25 45.34 46.72 44.97 46.61 447,862 +0.96 +2.10
2026-09-24 46.12 46.49 45.30 45.65 627,211 -0.27 -0.59
2026-09-23 47.45 47.46 45.91 45.92 503,898 -1.81 -3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.33
On 2026-09-28		 44.60
On 2026-10-02		 -1.35 -2.90 47.33
On 2026-09-28		 44.60
On 2026-10-02		 -5.77 45.91
10D 47.80
On 2026-09-22		 44.46
On 2026-09-21		 0.29 0.64 47.80
On 2026-09-22		 44.60
On 2026-10-02		 -6.69 46.23
20D 52.58
On 2026-09-04		 44.46
On 2026-09-21		 -7.30 -13.89 52.58
On 2026-09-04		 44.46
On 2026-09-21		 -15.44 47.00
WTD 47.33
On 2026-09-28		 44.60
On 2026-10-02		 -1.35 -2.90 47.33
On 2026-09-28		 44.60
On 2026-10-02		 -5.77 45.91
MTD 46.13
On 2026-10-01		 44.60
On 2026-10-02		 -0.61 -1.33 46.13
On 2026-10-01		 44.60
On 2026-10-02		 -3.32 45.02
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SXT

Sensient Technologies Corp.

128.59 +0.17 +0.13 280,266
SPNT

SiriusPoint Ltd.

24.42 +0.01 +0.04 690,052
PBH

Prestige Consumer Healthcare Inc.

45.26 +0.49 +1.09 534,762