PBH: Prestige Consumer Healthcare Inc.

As of Monday, August 24th, 2026

$ 51.31

-- 0 0%

Open: 51.31
High: 51.31
Low: 51.31
Volume: N/A
Previous Close on Friday, August 21st, 2026

$ 51.31

+0.79 +1.56%

Open: 50.48
High: 51.37
Low: 49.91
Volume: 390,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 50.48 51.37 49.91 51.31 390,328 +0.79 +1.56
2026-08-20 51.30 51.35 50.42 50.52 33,681 -1.16 -2.24
2026-08-19 50.95 52.45 50.95 51.68 38,261 +1.11 +2.19
2026-08-18 51.00 51.27 50.51 50.57 489,294 +0.53 +1.06
2026-08-17 51.00 51.10 49.73 50.04 576,407 -1.34 -2.61
2026-08-14 51.07 52.00 50.36 51.38 487,058 +0.06 +0.12
2026-08-13 52.77 52.90 50.70 51.32 643,815 -0.95 -1.82
2026-08-12 54.50 54.72 52.25 52.27 627,769 -1.33 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.45
On 2026-08-19		 49.73
On 2026-08-17		 -0.07 -0.14 52.45
On 2026-08-19		 49.91
On 2026-08-21		 -4.83 50.82
10D 54.87
On 2026-08-10		 49.73
On 2026-08-17		 -3.54 -6.45 54.87
On 2026-08-10		 49.73
On 2026-08-17		 -9.37 51.57
20D 55.99
On 2026-08-06		 49.03
On 2026-07-31		 1.65 3.32 55.99
On 2026-08-06		 49.73
On 2026-08-17		 -11.18 51.82
WTD 52.45
On 2026-08-19		 49.73
On 2026-08-17		 -0.07 -0.14 52.45
On 2026-08-19		 49.91
On 2026-08-21		 -4.83 50.82
MTD 55.99
On 2026-08-06		 49.73
On 2026-08-17		 1.09 2.17 55.99
On 2026-08-06		 49.73
On 2026-08-17		 -11.18 52.12
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 0.00 0.00 3,549,169
KO

The Coca-Cola Company

91.10 0.00 0.00 15,595,836
PFE

Pfizer Inc.

28.07 0.00 0.00 37,109,565
VZ

Verizon Communications Inc.

49.45 0.00 0.00 15,082,012
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 0.00 0.00 424,065,337
DJTA

Dow Jones Transportation Average

21,570.26 0.00 0.00 55,028,452
SPX

S&P 500 Index

7,674.37 0.00 0.00
OEX

S&P 100 Index

3,780.07 0.00 0.00
NDX

NASDAQ 100 Index

29,308.86 0.00 0.00
NYA

NYSE Composite Index

24,728.67 0.00 0.00
XAX

NYSE AMEX Composite Index

9,179.14 +0.20 +0.00
RUI

RUSSELL 1000 Index

4,186.44 0.00 0.00
RUT

Russell 2000 Index

3,017.87 0.00 0.00
RUA

Russell 3000 Index

4,371.54 0.00 0.00
VIX

CBOE Volatility Index

15.13 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.03 -0.16
 
Recent
Ticker Last Chg %Chg Volume
PBH

Prestige Consumer Healthcare Inc.

51.31 0.00 0.00