PBH: Prestige Consumer Healthcare Inc.

As of Friday, October 23rd, 2026

$ 47.80

-1.66 -3.36%

Open: 48.96
High: 49.34
Low: 47.70
Volume: 52,944
Previous Close on Thursday, October 22nd, 2026

$ 49.46

+1.54 +3.21%

Open: 48.49
High: 49.64
Low: 47.50
Volume: 660,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 48.96 49.34 47.70 47.80 52,944 -1.66 -3.36
2026-10-22 48.49 49.64 47.50 49.46 660,865 +1.54 +3.21
2026-10-21 48.77 48.84 47.50 47.92 424,283 -1.44 -2.92
2026-10-20 50.35 50.37 48.99 49.36 53,673 -0.35 -0.70
2026-10-19 49.68 50.59 49.41 49.71 680,742 -0.21 -0.42
2026-10-16 49.48 50.27 49.28 49.92 580,629 +0.72 +1.46
2026-10-15 49.41 50.84 48.83 49.20 533,923 +0.80 +1.65
2026-10-14 48.70 49.15 47.85 48.40 683,971 -0.10 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.59
On 2026-10-19		 47.50
On 2026-10-21		 -2.12 -4.25 50.59
On 2026-10-19		 47.50
On 2026-10-21		 -6.12 48.85
10D 50.84
On 2026-10-15		 47.50
On 2026-10-21		 -0.43 -0.89 50.84
On 2026-10-15		 47.50
On 2026-10-21		 -6.58 48.93
20D 50.84
On 2026-10-15		 44.60
On 2026-10-02		 1.19 2.55 50.84
On 2026-10-15		 47.50
On 2026-10-21		 -6.58 47.73
WTD 50.59
On 2026-10-19		 47.50
On 2026-10-21		 -2.12 -4.25 50.59
On 2026-10-19		 47.50
On 2026-10-21		 -6.12 48.85
MTD 50.84
On 2026-10-15		 44.60
On 2026-10-02		 1.93 4.21 50.84
On 2026-10-15		 47.50
On 2026-10-21		 -6.58 47.94
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

272.35 -4.12 -1.49 1,546,370
PBH

Prestige Consumer Healthcare Inc.

47.80 -1.66 -3.36 52,944