PBH: Prestige Consumer Healthcare Inc.

As of Friday, September 11th, 2026

$ 46.95

-0.39 -0.82%

Open: 47.68
High: 47.75
Low: 46.48
Volume: 49,165
Previous Close on Thursday, September 10th, 2026

$ 47.34

-1.36 -2.79%

Open: 49.37
High: 49.51
Low: 47.29
Volume: 51,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 47.68 47.75 46.48 46.95 49,165 -0.39 -0.82
2026-09-10 49.37 49.51 47.29 47.34 51,359 -1.36 -2.79
2026-09-09 49.53 49.87 48.17 48.70 47,186 -1.09 -2.19
2026-09-08 51.67 51.67 49.73 49.79 417,979 -2.47 -4.73
2026-09-04 51.80 52.58 51.80 52.26 342,839 -0.30 -0.57
2026-09-03 53.45 53.83 51.86 52.56 449,096 -0.27 -0.51
2026-09-02 52.88 53.95 52.73 52.83 439,788 +0.19 +0.36
2026-09-01 52.50 53.57 52.28 52.64 592,568 +0.86 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.58
On 2026-09-04		 46.48
On 2026-09-11		 -5.61 -10.67 52.58
On 2026-09-04		 46.48
On 2026-09-11		 -11.59 49.01
10D 53.95
On 2026-09-02		 46.48
On 2026-09-11		 -4.26 -8.32 53.95
On 2026-09-02		 46.48
On 2026-09-11		 -13.84 50.73
20D 53.95
On 2026-09-02		 46.48
On 2026-09-11		 -4.37 -8.52 53.95
On 2026-09-02		 46.48
On 2026-09-11		 -13.84 50.98
WTD 51.67
On 2026-09-08		 46.48
On 2026-09-11		 -5.31 -10.16 51.67
On 2026-09-08		 46.48
On 2026-09-11		 -10.04 48.20
MTD 53.95
On 2026-09-02		 46.48
On 2026-09-11		 -4.83 -9.33 53.95
On 2026-09-02		 46.48
On 2026-09-11		 -13.84 50.38
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

10.10 -0.20 -1.94 4,662,331
PBH

Prestige Consumer Healthcare Inc.

46.95 -0.39 -0.82 49,165