PBH: Prestige Consumer Healthcare Inc.

As of Monday, August 3rd, 2026

$ 51.92

+1.70 +3.39%

Open: 51.20
High: 52.66
Low: 51.07
Volume: 832,271
Previous Close on Friday, July 31st, 2026

$ 50.22

+0.27 +0.54%

Open: 49.46
High: 50.46
Low: 49.03
Volume: 39,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 51.20 52.66 51.07 51.92 832,271 +1.70 +3.39
2026-07-31 49.46 50.46 49.03 50.22 39,295 +0.27 +0.54
2026-07-30 51.09 51.09 49.78 49.95 392,328 -2.24 -4.29
2026-07-29 51.20 52.49 51.20 52.19 381,142 +0.47 +0.91
2026-07-28 51.34 52.53 50.19 51.72 439,536 +1.32 +2.62
2026-07-27 50.36 51.28 49.58 50.40 435,429 +0.74 +1.49
2026-07-24 49.36 50.39 48.92 49.66 350,481 +0.72 +1.47
2026-07-23 48.89 49.55 48.25 48.94 542,924 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.66
On 2026-08-03		 49.03
On 2026-07-31		 1.52 3.02 52.53
On 2026-07-28		 49.03
On 2026-07-31		 -6.66 51.20
10D 52.66
On 2026-08-03		 48.25
On 2026-07-23		 1.51 3.00 52.53
On 2026-07-28		 49.03
On 2026-07-31		 -6.66 50.31
20D 52.66
On 2026-08-03		 46.97
On 2026-07-15		 3.06 6.26 50.47
On 2026-07-07		 46.97
On 2026-07-15		 -6.93 49.72
WTD 52.66
On 2026-08-03		 51.07
On 2026-08-03		 1.70 3.39 -- -- -- 51.92
MTD 52.66
On 2026-08-03		 51.07
On 2026-08-03		 1.70 3.39 -- -- -- 51.92
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,396
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,853,743
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,308,078
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,993,745
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,165,502
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,726,085
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.85 -0.14 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
 
Recent
Ticker Last Chg %Chg Volume
PBH

Prestige Consumer Healthcare Inc.

51.92 +1.70 +3.39 832,271