PBH: Prestige Consumer Healthcare Inc.

As of Friday, September 11th, 2026

$ 47.34

-- 0 0%

Open: 47.34
High: 47.34
Low: 47.34
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 47.34

-1.36 -2.79%

Open: 49.37
High: 49.51
Low: 47.29
Volume: 51,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 49.37 49.51 47.29 47.34 51,359 -1.36 -2.79
2026-09-09 49.53 49.87 48.17 48.70 47,186 -1.09 -2.19
2026-09-08 51.67 51.67 49.73 49.79 417,979 -2.47 -4.73
2026-09-04 51.80 52.58 51.80 52.26 342,839 -0.30 -0.57
2026-09-03 53.45 53.83 51.86 52.56 449,096 -0.27 -0.51
2026-09-02 52.88 53.95 52.73 52.83 439,788 +0.19 +0.36
2026-09-01 52.50 53.57 52.28 52.64 592,568 +0.86 +1.66
2026-08-31 51.97 52.46 51.08 51.78 460,833 -0.69 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.83
On 2026-09-03		 47.29
On 2026-09-10		 -5.49 -10.39 53.83
On 2026-09-03		 47.29
On 2026-09-10		 -12.15 50.13
10D 53.95
On 2026-09-02		 47.29
On 2026-09-10		 -4.81 -9.22 53.95
On 2026-09-02		 47.29
On 2026-09-10		 -12.34 51.16
20D 53.95
On 2026-09-02		 47.29
On 2026-09-10		 -4.93 -9.43 53.95
On 2026-09-02		 47.29
On 2026-09-10		 -12.34 51.20
WTD 51.67
On 2026-09-08		 47.29
On 2026-09-10		 -4.92 -9.41 51.67
On 2026-09-08		 47.29
On 2026-09-10		 -8.48 48.61
MTD 53.95
On 2026-09-02		 47.29
On 2026-09-10		 -4.44 -8.57 53.95
On 2026-09-02		 47.29
On 2026-09-10		 -12.34 50.87
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.47 +3.32 +1.02 131,354
KO

The Coca-Cola Company

88.24 +0.41 +0.47 513,738
PFE

Pfizer Inc.

27.58 -0.08 -0.27 1,892,103
VZ

Verizon Communications Inc.

50.48 +0.51 +1.02 1,155,658
VIX

CBOE Volatility Index

15.94 -1.90 -10.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,636.13 +572.03 +1.10 35,142,702
DJTA

Dow Jones Transportation Average

20,747.92 +185.25 +0.90 4,282,227
SPX

S&P 500 Index

7,662.48 +70.78 +0.93
OEX

S&P 100 Index

3,810.18 +37.79 +1.00
NDX

NASDAQ 100 Index

29,351.25 +247.73 +0.85
NYA

NYSE Composite Index

24,361.42 +220.78 +0.91
XAX

NYSE AMEX Composite Index

8,647.31 -17.24 -0.20
RUI

RUSSELL 1000 Index

4,170.26 +38.88 +0.94
RUT

Russell 2000 Index

2,924.13 +33.18 +1.15
RUA

Russell 3000 Index

4,349.66 +40.91 +0.95
VIX

CBOE Volatility Index

15.94 -1.90 -10.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.38 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.61 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.98 -4.97
 
Recent
Ticker Last Chg %Chg Volume
PBH

Prestige Consumer Healthcare Inc.

47.34 0.00 0.00