PBH: Prestige Consumer Healthcare Inc.
$ 46.19 |
|
+0.87 +1.92% |
|
| Open: | 45.69 |
| High: | 46.41 |
| Low: | 45.23 |
| Volume: | 500,421 |
$ 45.32
+1.63 +3.73%
| Open: | 44.72 |
| High: | 45.48 |
| Low: | 44.01 |
| Volume: | 53,613 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 45.69 | 46.41 | 45.23 | 46.19 | 500,416 | +0.87 | +1.92 |
| 2026-11-12 | 44.72 | 45.48 | 44.01 | 45.32 | 53,613 | +1.63 | +3.73 |
| 2026-11-11 | 44.27 | 44.78 | 43.69 | 43.69 | 386,131 | -1.28 | -2.85 |
| 2026-11-10 | 43.49 | 45.04 | 42.94 | 44.97 | 545,113 | +1.30 | +2.98 |
| 2026-11-09 | 43.32 | 43.77 | 42.66 | 43.67 | 618,691 | +0.69 | +1.61 |
| 2026-11-06 | 43.51 | 43.62 | 41.77 | 42.98 | 1,127,190 | -1.34 | -3.02 |
| 2026-11-05 | 50.92 | 50.92 | 43.79 | 44.32 | 1,719,269 | -8.96 | -16.82 |
| 2026-11-04 | 50.50 | 53.40 | 50.50 | 53.28 | 800,222 | +3.74 | +7.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.41 On 2026-11-13 |
42.66 On 2026-11-09 |
3.21 | 7.47 | 45.04 On 2026-11-10 |
43.69 On 2026-11-11 |
-3.00 | 44.77 |
| 10D | 53.40 On 2026-11-04 |
41.77 On 2026-11-06 |
-2.87 | -5.85 | 53.40 On 2026-11-04 |
41.77 On 2026-11-06 |
-21.78 | 46.37 |
| 20D | 53.40 On 2026-11-04 |
41.77 On 2026-11-06 |
-3.73 | -7.47 | 53.40 On 2026-11-04 |
41.77 On 2026-11-06 |
-21.78 | 47.45 |
| WTD | 46.41 On 2026-11-13 |
42.66 On 2026-11-09 |
3.21 | 7.47 | 45.04 On 2026-11-10 |
43.69 On 2026-11-11 |
-3.00 | 44.77 |
| MTD | 53.40 On 2026-11-04 |
41.77 On 2026-11-06 |
-2.87 | -5.85 | 53.40 On 2026-11-04 |
41.77 On 2026-11-06 |
-21.78 | 46.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,347.55 | +48.44 | +0.09 | 632,662,078 |
|
DJTA
Dow Jones Transportation Average |
20,594.07 | +55.06 | +0.27 | 53,188,757 |
|
SPX
S&P 500 Index |
7,561.67 | -31.28 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.61 | -18.97 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.84 | +51.73 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.10 | -16.07 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.49 | -8.57 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.34 | -16.60 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.25 | +0.51 | +2.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.89 | +0.27 | +1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.07 | +0.31 | +1.42 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.63 | +0.51 | +2.53 |