PBH: Prestige Consumer Healthcare Inc.
$ 46.05 |
|
+0.58 +1.28% |
|
| Open: | 46.16 |
| High: | 46.39 |
| Low: | 45.23 |
| Volume: | 707,558 |
$ 45.47
-1.50 -3.19%
| Open: | 46.52 |
| High: | 46.83 |
| Low: | 45.22 |
| Volume: | 716,392 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 46.16 | 46.39 | 45.23 | 46.05 | 707,558 | +0.58 | +1.28 |
| 2026-06-22 | 46.52 | 46.83 | 45.22 | 45.47 | 716,392 | -1.50 | -3.19 |
| 2026-06-18 | 46.02 | 47.31 | 45.64 | 46.97 | 1,270,344 | +0.83 | +1.80 |
| 2026-06-17 | 47.32 | 48.02 | 45.55 | 46.14 | 939,093 | -1.36 | -2.86 |
| 2026-06-16 | 46.79 | 47.58 | 46.14 | 47.50 | 642,073 | +0.83 | +1.78 |
| 2026-06-15 | 47.63 | 49.50 | 46.66 | 46.67 | 726,068 | -1.15 | -2.40 |
| 2026-06-12 | 47.63 | 48.14 | 46.98 | 47.82 | 543,192 | +0.25 | +0.53 |
| 2026-06-11 | 49.23 | 49.48 | 47.06 | 47.57 | 559,229 | -1.56 | -3.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |