PBH: Prestige Consumer Healthcare Inc.

As of Tuesday, July 14th, 2026

$ 47.19

-1.64 -3.36%

Open: 48.22
High: 48.24
Low: 47.03
Volume: 412,038
Previous Close on Monday, July 13th, 2026

$ 48.83

-0.07 -0.14%

Open: 49.31
High: 49.95
Low: 48.72
Volume: 414,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 48.22 48.24 47.03 47.19 412,033 -1.64 -3.36
2026-07-13 49.31 49.95 48.72 48.83 414,621 -0.07 -0.14
2026-07-10 48.76 49.33 48.49 48.90 347,086 +0.42 +0.87
2026-07-09 47.61 49.03 47.46 48.48 439,455 +0.19 +0.39
2026-07-08 50.06 50.06 48.26 48.29 479,582 -2.13 -4.22
2026-07-07 50.33 50.47 48.60 50.42 609,952 +1.56 +3.19
2026-07-06 49.06 49.25 47.87 48.86 442,714 -0.56 -1.13
2026-07-02 48.81 49.56 47.99 49.42 561,924 +1.26 +2.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
PBH

Prestige Consumer Healthcare Inc.

47.19 -1.64 -3.36 412,038