PBH (Prestige Consumer He...) Stock Historical Data
$ 46.19 |
|
+0.87 +1.92% |
|
| Open: | 45.69 |
| High: | 46.41 |
| Low: | 45.23 |
| Volume: | 500,421 |
$ 45.32
+1.63 +3.73%
| Open: | 44.72 |
| High: | 45.48 |
| Low: | 44.01 |
| Volume: | 53,613 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,347.55 | +48.44 | +0.09 | 632,662,078 |
|
DJTA
Dow Jones Transportation Average |
20,594.07 | +55.06 | +0.27 | 53,188,757 |
|
SPX
S&P 500 Index |
7,561.67 | -31.28 | -0.41 | |
|
OEX
S&P 100 Index |
3,720.61 | -18.97 | -0.51 | |
|
NDX
NASDAQ 100 Index |
27,943.74 | -345.45 | -1.22 | |
|
NYA
NYSE Composite Index |
24,520.84 | +51.73 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,125.81 | +26.87 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
4,119.10 | -16.07 | -0.39 | |
|
RUT
Russell 2000 Index |
2,790.49 | -8.57 | -0.31 | |
|
RUA
Russell 3000 Index |
4,290.34 | -16.60 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.25 | +0.51 | +2.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.89 | +0.27 | +1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.07 | +0.31 | +1.42 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.63 | +0.51 | +2.53 |