XYZ: Block Inc.

As of Friday, March 27th, 2026

$ 55.98

-3.39 -5.71%

Open: 58.33
High: 58.53
Low: 55.86
Volume: 5,510,855
Previous Close on Thursday, March 26th, 2026

$ 59.37

-0.64 -1.07%

Open: 59.34
High: 61.40
Low: 59.11
Volume: 5,553,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 58.33 58.53 55.86 55.98 5,510,855 -3.39 -5.71
2026-03-26 59.34 61.40 59.11 59.37 5,553,173 -0.64 -1.07
2026-03-25 61.21 62.13 59.30 60.01 4,517,219 +0.12 +0.20
2026-03-24 60.06 60.69 58.86 59.89 4,376,922 -1.28 -2.09
2026-03-23 60.96 62.21 60.15 61.17 6,566,267 +1.80 +3.03
2026-03-20 58.56 60.43 58.09 59.37 10,004,478 +0.38 +0.64
2026-03-19 57.24 59.39 57.12 58.99 6,355,855 +1.15 +1.99
2026-03-18 59.72 61.54 57.15 57.84 9,806,430 -1.95 -3.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
XYZ

Block Inc.

55.98 -3.39 -5.71 5,510,855