XYZ: Block Inc.

As of Wednesday, September 9th, 2026

$ 79.40

-0.70 -0.87%

Open: 78.90
High: 80.27
Low: 77.75
Volume: 4,096,216
Previous Close on Tuesday, September 8th, 2026

$ 80.10

-2.66 -3.21%

Open: 81.59
High: 82.34
Low: 79.97
Volume: 3,321,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 78.90 80.27 77.75 79.40 4,096,216 -0.70 -0.87
2026-09-08 81.59 82.34 79.97 80.10 3,321,636 -2.66 -3.21
2026-09-04 82.51 83.56 81.88 82.76 2,449,602 -0.61 -0.73
2026-09-03 82.34 84.56 81.85 83.37 3,267,257 +0.91 +1.10
2026-09-02 76.96 83.08 76.96 82.46 5,908,509 +4.58 +5.88
2026-09-01 80.26 80.36 77.63 77.88 5,153,493 -4.14 -5.05
2026-08-31 82.58 83.05 81.08 82.02 5,824,212 -1.55 -1.85
2026-08-28 84.86 85.89 82.99 83.57 3,457,986 -1.28 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.56
On 2026-09-03		 76.96
On 2026-09-02		 1.52 1.95 84.56
On 2026-09-03		 77.75
On 2026-09-09		 -8.05 81.62
10D 86.92
On 2026-08-27		 76.96
On 2026-09-02		 -3.32 -4.01 86.92
On 2026-08-27		 76.96
On 2026-09-02		 -11.46 81.95
20D 86.92
On 2026-08-27		 76.96
On 2026-09-02		 0.33 0.42 86.92
On 2026-08-27		 76.96
On 2026-09-02		 -11.46 81.53
WTD 82.34
On 2026-09-08		 77.75
On 2026-09-09		 -3.36 -4.06 82.34
On 2026-09-08		 77.75
On 2026-09-09		 -5.57 79.75
MTD 84.56
On 2026-09-03		 76.96
On 2026-09-02		 -2.62 -3.19 84.56
On 2026-09-03		 77.75
On 2026-09-09		 -8.05 81.00
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
XYZ

Block Inc.

79.40 -0.70 -0.87 4,096,216