XYZ: Block Inc.

As of Thursday, July 30th, 2026

$ 82.59

+0.41 +0.50%

Open: 82.09
High: 82.80
Low: 80.82
Volume: 3,737,182
Previous Close on Wednesday, July 29th, 2026

$ 82.18

-0.92 -1.11%

Open: 82.22
High: 84.02
Low: 81.69
Volume: 4,961,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 82.09 82.80 80.82 82.59 3,737,182 +0.41 +0.50
2026-07-29 82.22 84.02 81.69 82.18 4,961,005 -0.92 -1.11
2026-07-28 81.96 83.15 80.61 83.10 4,830,659 +1.86 +2.29
2026-07-27 78.98 81.38 78.80 81.24 4,301,589 +4.09 +5.30
2026-07-24 77.00 78.50 75.98 77.15 3,195,528 +0.66 +0.86
2026-07-23 77.66 77.93 75.73 76.49 5,621,352 -0.97 -1.25
2026-07-22 79.40 79.44 76.99 77.46 3,831,754 -2.92 -3.63
2026-07-21 79.62 81.08 78.91 80.38 3,419,274 +1.09 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.02
On 2026-07-29		 75.98
On 2026-07-24		 6.10 7.97 84.02
On 2026-07-29		 80.82
On 2026-07-30		 -3.81 81.25
10D 84.02
On 2026-07-29		 75.73
On 2026-07-23		 1.07 1.31 81.08
On 2026-07-21		 75.73
On 2026-07-23		 -6.60 79.98
20D 84.08
On 2026-07-15		 74.76
On 2026-07-08		 5.46 7.08 84.08
On 2026-07-15		 75.73
On 2026-07-23		 -9.93 79.42
WTD 84.02
On 2026-07-29		 78.80
On 2026-07-27		 5.44 7.05 84.02
On 2026-07-29		 80.82
On 2026-07-30		 -3.81 82.28
MTD 84.08
On 2026-07-15		 74.76
On 2026-07-08		 6.59 8.67 84.08
On 2026-07-15		 75.73
On 2026-07-23		 -9.93 79.31
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
XYZ

Block Inc.

82.59 +0.41 +0.50 3,737,182