XYZ: Block Inc.

As of Wednesday, September 30th, 2026

$ 73.53

-0.52 -0.70%

Open: 74.33
High: 74.67
Low: 73.19
Volume: 5,102,442
Previous Close on Tuesday, September 29th, 2026

$ 74.05

+0.74 +1.01%

Open: 73.29
High: 74.49
Low: 72.87
Volume: 4,955,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 74.33 74.67 73.19 73.53 5,102,442 -0.52 -0.70
2026-09-29 73.29 74.49 72.87 74.05 4,955,945 +0.74 +1.01
2026-09-28 75.31 75.31 73.23 73.31 5,520,462 -3.11 -4.07
2026-09-25 76.51 77.19 75.40 76.42 3,314,258 -0.32 -0.42
2026-09-24 74.58 76.82 74.42 76.74 3,653,661 +2.06 +2.76
2026-09-23 76.67 76.86 74.36 74.68 5,155,222 -2.85 -3.68
2026-09-22 79.22 79.82 77.06 77.53 3,780,419 -0.38 -0.49
2026-09-21 77.29 78.17 76.37 77.91 3,658,829 +1.63 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.19
On 2026-09-25		 72.87
On 2026-09-29		 -1.15 -1.54 77.19
On 2026-09-25		 72.87
On 2026-09-29		 -5.60 74.81
10D 79.82
On 2026-09-22		 72.87
On 2026-09-29		 -3.10 -4.05 79.82
On 2026-09-22		 72.87
On 2026-09-29		 -8.71 75.69
20D 84.56
On 2026-09-03		 72.87
On 2026-09-29		 -4.35 -5.59 84.56
On 2026-09-03		 72.87
On 2026-09-29		 -13.83 77.89
WTD 75.31
On 2026-09-28		 72.87
On 2026-09-29		 -2.89 -3.78 75.31
On 2026-09-28		 72.87
On 2026-09-29		 -3.25 73.63
MTD 84.56
On 2026-09-03		 72.87
On 2026-09-29		 -8.49 -10.35 84.56
On 2026-09-03		 72.87
On 2026-09-29		 -13.83 77.89
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

48.70 -0.40 -0.81 11,114,560
HPP

Hudson Pacific Properties Inc.

11.54 -0.12 -1.03 923,402
XYZ

Block Inc.

73.53 -0.52 -0.70 5,102,442