XYZ: Block Inc.

As of Friday, August 21st, 2026

$ 80.08

-- 0 0%

Open: 80.08
High: 80.08
Low: 80.08
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 80.08

-0.85 -1.05%

Open: 80.95
High: 81.88
Low: 79.37
Volume: 2,838,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 80.95 81.88 79.37 80.08 2,838,175 -0.85 -1.05
2026-08-19 79.76 81.83 79.38 80.93 3,375,815 +1.50 +1.89
2026-08-18 79.19 81.50 79.05 79.43 3,305,658 -0.77 -0.96
2026-08-17 81.63 81.84 79.96 80.20 3,418,806 -2.68 -3.23
2026-08-14 82.87 83.41 82.39 82.88 4,278,793 -0.21 -0.25
2026-08-13 79.09 83.72 78.92 83.09 5,188,086 +4.81 +6.14
2026-08-12 78.58 79.20 77.23 78.28 4,140,712 -0.79 -1.00
2026-08-11 78.82 79.80 78.24 79.07 3,508,135 +0.09 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.41
On 2026-08-14		 79.05
On 2026-08-18		 -3.01 -3.62 83.41
On 2026-08-14		 79.05
On 2026-08-18		 -5.23 80.70
10D 83.72
On 2026-08-13		 77.23
On 2026-08-12		 1.06 1.34 83.72
On 2026-08-13		 79.05
On 2026-08-18		 -5.58 80.19
20D 86.75
On 2026-08-05		 75.98
On 2026-07-24		 3.59 4.69 86.75
On 2026-08-05		 77.23
On 2026-08-12		 -10.97 80.97
WTD 81.88
On 2026-08-20		 79.05
On 2026-08-18		 -2.80 -3.38 81.84
On 2026-08-17		 79.05
On 2026-08-18		 -3.40 80.16
MTD 86.75
On 2026-08-05		 77.23
On 2026-08-12		 -1.16 -1.43 86.75
On 2026-08-05		 77.23
On 2026-08-12		 -10.97 80.85
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

29.78 0.00 0.00
XYZ

Block Inc.

80.08 0.00 0.00