XYZ: Block Inc.

As of Tuesday, October 20th, 2026

$ 78.10

+0.60 +0.77%

Open: 77.25
High: 79.31
Low: 77.05
Volume: 3,945,697
Previous Close on Monday, October 19th, 2026

$ 77.50

-0.39 -0.50%

Open: 78.58
High: 78.58
Low: 77.34
Volume: 3,356,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 77.25 79.31 77.05 78.10 3,945,697 +0.60 +0.77
2026-10-19 78.58 78.58 77.34 77.50 3,356,966 -0.39 -0.50
2026-10-16 80.43 81.17 76.57 77.89 4,946,309 -1.94 -2.43
2026-10-15 77.30 80.09 76.14 79.83 5,468,097 +3.98 +5.25
2026-10-14 75.51 76.26 74.75 75.85 5,178,691 -1.01 -1.31
2026-10-13 76.80 77.28 76.09 76.86 4,222,399 +0.04 +0.05
2026-10-12 76.88 77.86 76.41 76.82 4,873,577 -0.42 -0.54
2026-10-09 75.63 77.68 75.26 77.24 5,234,031 +2.01 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.17
On 2026-10-16		 74.75
On 2026-10-14		 1.24 1.61 81.17
On 2026-10-16		 77.05
On 2026-10-20		 -5.08 77.83
10D 81.17
On 2026-10-16		 73.08
On 2026-10-08		 1.56 2.04 81.17
On 2026-10-16		 77.05
On 2026-10-20		 -5.08 77.14
20D 81.17
On 2026-10-16		 72.28
On 2026-10-01		 0.57 0.74 77.19
On 2026-09-25		 72.28
On 2026-10-01		 -6.36 76.06
WTD 79.31
On 2026-10-20		 77.05
On 2026-10-20		 0.21 0.27 78.58
On 2026-10-19		 78.58
On 2026-10-19		 0.00 77.80
MTD 81.17
On 2026-10-16		 72.28
On 2026-10-01		 4.57 6.22 81.17
On 2026-10-16		 77.05
On 2026-10-20		 -5.08 76.61
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
XYZ

Block Inc.

78.10 +0.60 +0.77 3,945,697