XYZ: Block Inc.

As of Friday, April 17th, 2026

$ 71.26

+2.59 +3.77%

Open: 70.04
High: 72.18
Low: 69.90
Volume: 6,654,863
Previous Close on Thursday, April 16th, 2026

$ 68.67

+0.70 +1.03%

Open: 68.46
High: 69.17
Low: 67.34
Volume: 3,490,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 70.04 72.18 69.90 71.26 6,654,763 +2.59 +3.77
2026-04-16 68.46 69.17 67.34 68.67 3,490,118 +0.70 +1.03
2026-04-15 67.00 68.33 66.10 67.97 4,606,337 +1.82 +2.75
2026-04-14 64.80 66.42 64.59 66.15 5,305,656 +1.93 +3.01
2026-04-13 61.09 64.31 60.64 64.22 5,172,941 +2.02 +3.25
2026-04-10 62.86 63.00 60.86 62.20 6,039,150 -0.49 -0.78
2026-04-09 62.67 62.93 59.65 62.69 5,726,639 -0.14 -0.22
2026-04-08 63.64 65.40 62.38 62.83 7,018,637 +2.86 +4.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.18
On 2026-04-17		 60.64
On 2026-04-13		 9.06 14.57 64.31
On 2026-04-13		 64.31
On 2026-04-13		 0.00 67.65
10D 72.18
On 2026-04-17		 59.43
On 2026-04-07		 11.48 19.20 65.40
On 2026-04-08		 59.65
On 2026-04-09		 -8.79 64.66
20D 72.18
On 2026-04-17		 55.86
On 2026-03-27		 12.27 20.80 62.21
On 2026-03-23		 55.86
On 2026-03-27		 -10.21 61.95
WTD 72.18
On 2026-04-17		 60.64
On 2026-04-13		 9.06 14.57 64.31
On 2026-04-13		 64.31
On 2026-04-13		 0.00 67.65
MTD 72.18
On 2026-04-17		 56.75
On 2026-04-02		 11.08 18.41 65.40
On 2026-04-08		 59.65
On 2026-04-09		 -8.79 63.83
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

223.14 +1.38 +0.62 944,159
XYZ

Block Inc.

71.26 +2.59 +3.77 6,654,863