XYZ: Block Inc.
$ 77.30 |
|
-0.12 -0.15% |
|
| Open: | 78.50 |
| High: | 79.64 |
| Low: | 76.93 |
| Volume: | 3,660,599 |
$ 77.42
+0.87 +1.14%
| Open: | 75.96 |
| High: | 77.82 |
| Low: | 75.71 |
| Volume: | 2,932,799 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-10 | 78.50 | 79.64 | 76.93 | 77.30 | 3,660,599 | -0.12 | -0.15 |
| 2026-07-09 | 75.96 | 77.82 | 75.71 | 77.42 | 2,932,799 | +0.87 | +1.14 |
| 2026-07-08 | 76.55 | 76.86 | 74.76 | 76.55 | 4,930,841 | -1.01 | -1.30 |
| 2026-07-07 | 79.19 | 80.29 | 77.21 | 77.56 | 4,840,855 | -1.36 | -1.72 |
| 2026-07-06 | 78.86 | 79.27 | 77.47 | 78.92 | 3,754,079 | +0.09 | +0.11 |
| 2026-07-02 | 78.45 | 81.04 | 77.66 | 78.83 | 5,451,898 | +1.70 | +2.20 |
| 2026-07-01 | 75.59 | 77.89 | 75.12 | 77.13 | 5,631,674 | +1.13 | +1.49 |
| 2026-06-30 | 78.94 | 78.96 | 75.28 | 76.00 | 7,400,436 | -2.02 | -2.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.29 On 2026-07-07 |
74.76 On 2026-07-08 |
-1.53 | -1.94 | 80.29 On 2026-07-07 |
74.76 On 2026-07-08 |
-6.89 | 77.55 |
| 10D | 81.04 On 2026-07-02 |
74.20 On 2026-06-26 |
3.22 | 4.35 | 81.04 On 2026-07-02 |
74.76 On 2026-07-08 |
-7.75 | 77.56 |
| 20D | 81.04 On 2026-07-02 |
65.46 On 2026-06-11 |
10.67 | 16.01 | 81.04 On 2026-07-02 |
74.76 On 2026-07-08 |
-7.75 | 75.30 |
| WTD | 80.29 On 2026-07-07 |
74.76 On 2026-07-08 |
-1.53 | -1.94 | 80.29 On 2026-07-07 |
74.76 On 2026-07-08 |
-6.89 | 77.55 |
| MTD | 81.04 On 2026-07-02 |
74.76 On 2026-07-08 |
1.30 | 1.71 | 81.04 On 2026-07-02 |
74.76 On 2026-07-08 |
-7.75 | 77.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,637.01 | +149.60 | +0.29 | 416,819,369 |
|
DJTA
Dow Jones Transportation Average |
22,177.86 | -5.76 | -0.03 | 54,868,260 |
|
SPX
S&P 500 Index |
7,575.39 | +31.75 | +0.42 | |
|
OEX
S&P 100 Index |
3,728.99 | +19.91 | +0.54 | |
|
NDX
NASDAQ 100 Index |
29,825.11 | +98.01 | +0.33 | |
|
NYA
NYSE Composite Index |
23,925.07 | +48.23 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,108.08 | +24.50 | +0.30 | |
|
RUI
RUSSELL 1000 Index |
4,125.21 | +13.47 | +0.33 | |
|
RUT
Russell 2000 Index |
2,977.81 | -14.74 | -0.49 | |
|
RUA
Russell 3000 Index |
4,307.85 | +12.57 | +0.29 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.81 | -5.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.97 | -0.12 | -0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.23 | -1.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | -0.42 | -2.21 |