XYZ: Block Inc.

As of Tuesday, November 10th, 2026

$ 85.58

-3.41 -3.83%

Open: 88.00
High: 88.77
Low: 84.28
Volume: 5,102,373
Previous Close on Monday, November 9th, 2026

$ 88.99

+3.51 +4.11%

Open: 87.00
High: 89.40
Low: 86.93
Volume: 6,149,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 88.00 88.77 84.28 85.58 4,276,547 -3.41 -3.83
2026-11-09 87.00 89.40 86.93 88.99 6,149,920 +3.51 +4.11
2026-11-06 84.07 86.65 83.09 85.48 7,496,296 +1.44 +1.71
2026-11-05 88.29 88.29 81.82 84.04 9,149,968 -3.59 -4.10
2026-11-04 84.00 88.51 83.26 87.63 20,740,440 +11.63 +15.30
2026-11-03 77.11 77.35 75.26 76.00 9,006,675 -1.08 -1.40
2026-11-02 77.84 79.57 76.45 77.08 6,422,441 +0.86 +1.13
2026-10-30 75.84 76.68 75.05 76.22 5,792,961 -0.73 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.40
On 2026-11-09		 81.82
On 2026-11-05		 9.58 12.61 88.51
On 2026-11-04		 81.82
On 2026-11-05		 -7.56 86.34
10D 89.40
On 2026-11-09		 74.05
On 2026-10-28		 10.71 14.30 88.51
On 2026-11-04		 81.82
On 2026-11-05		 -7.56 81.32
20D 89.40
On 2026-11-09		 73.79
On 2026-10-27		 8.72 11.35 81.17
On 2026-10-16		 73.79
On 2026-10-27		 -9.10 79.27
WTD 89.40
On 2026-11-09		 84.28
On 2026-11-10		 0.10 0.12 89.40
On 2026-11-09		 84.28
On 2026-11-10		 -5.72 87.29
MTD 89.40
On 2026-11-09		 75.26
On 2026-11-03		 9.36 12.28 88.51
On 2026-11-04		 81.82
On 2026-11-05		 -7.56 83.54
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ENOV

Enovis Corp

28.22 -0.32 -1.12 1,222,911
NKTR

Nektar Therapeutics

37.78 -0.05 -0.12 395,004
XLB

Materials Select Sector SPDR ETF

52.85 -0.09 -0.17 7,929,537
DKS

DICK'S Sporting Goods Inc.

150.00 +2.31 +1.56 1,399,364
XYZ

Block Inc.

85.58 -3.41 -3.83 5,102,373