PHM: PulteGroup, Inc.
$ 73.94 |
|
-- 0 0% |
Open: | 73.94 |
High: | 73.94 |
Low: | 73.94 |
Volume: | N/A |
$ 73.94
+0.04 +0.05%
Open: | 74.43 |
High: | 74.56 |
Low: | 73.33 |
Volume: | 1,599,843 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 74.43 | 74.56 | 73.33 | 73.94 | 1,599,843 | +0.04 | +0.05 |
2023-09-21 | 75.12 | 75.27 | 72.76 | 73.90 | 2,871,147 | -2.55 | -3.34 |
2023-09-20 | 77.49 | 78.53 | 76.29 | 76.45 | 2,480,396 | -0.69 | -0.89 |
2023-09-19 | 76.53 | 77.57 | 75.81 | 77.14 | 2,135,332 | +0.52 | +0.68 |
2023-09-18 | 76.39 | 77.21 | 75.74 | 76.62 | 1,876,738 | +0.35 | +0.46 |
2023-09-15 | 76.91 | 77.00 | 75.03 | 76.27 | 5,849,782 | -2.31 | -2.94 |
2023-09-14 | 77.80 | 78.63 | 77.00 | 78.58 | 2,479,860 | +1.62 | +2.10 |
2023-09-13 | 78.41 | 79.21 | 76.40 | 76.96 | 2,941,839 | -1.41 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.53 On 2023-09-20 |
72.76 On 2023-09-21 |
-2.33 | -3.05 | 78.53 On 2023-09-20 |
72.76 On 2023-09-21 |
-7.35 | 75.61 |
10D | 83.17 On 2023-09-11 |
72.76 On 2023-09-21 |
-6.78 | -8.40 | 83.17 On 2023-09-11 |
72.76 On 2023-09-21 |
-12.52 | 76.99 |
20D | 83.17 On 2023-09-11 |
72.76 On 2023-09-21 |
-4.43 | -5.65 | 83.17 On 2023-09-11 |
72.76 On 2023-09-21 |
-12.52 | 78.47 |
WTD | 78.53 On 2023-09-20 |
72.76 On 2023-09-21 |
-2.33 | -3.05 | 78.53 On 2023-09-20 |
72.76 On 2023-09-21 |
-7.35 | 75.61 |
MTD | 83.17 On 2023-09-11 |
72.76 On 2023-09-21 |
-8.12 | -9.90 | 83.17 On 2023-09-11 |
72.76 On 2023-09-21 |
-12.52 | 78.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,886.10 | -77.74 | -0.23 | 148,886,033 |
DJTA
Dow Jones Transportation Average |
15,091.57 | +103.65 | +0.69 | 51,616,188 |
SPX
S&P 500 Index |
4,318.66 | -1.40 | -0.03 | |
OEX
S&P 100 Index |
2,024.14 | -0.73 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,685.65 | -15.45 | -0.11 | |
NYA
NYSE Composite Index |
15,551.41 | -18.11 | -0.12 | |
XAX
NYSE AMEX Composite Index |
4,556.61 | +96.66 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,365.18 | -0.53 | -0.02 | |
RUT
Russell 2000 Index |
1,780.91 | +4.41 | +0.25 | |
RUA
Russell 3000 Index |
2,475.45 | -0.20 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.53 | +0.33 | +1.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.55 | +0.31 | +1.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.85 | +0.25 | +1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.40 | +0.31 | +1.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.18 | +0.17 | +0.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,298.74 | -6.62 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PHM
PulteGroup, Inc. |
73.94 | 0.00 | 0.00 |