PHM: PulteGroup, Inc.
$ 110.18 |
|
-0.72 -0.65% |
Open: | 111.31 |
High: | 111.74 |
Low: | 109.02 |
Volume: | 1,596,402 |
$ 110.90
+1.18 +1.08%
Open: | 108.60 |
High: | 111.45 |
Low: | 108.59 |
Volume: | 4,465,547 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 111.31 | 111.74 | 109.02 | 110.18 | 1,596,402 | -0.72 | -0.65 |
2024-03-15 | 108.60 | 111.45 | 108.59 | 110.90 | 4,465,547 | +1.18 | +1.08 |
2024-03-14 | 114.36 | 114.64 | 109.22 | 109.72 | 2,813,943 | -4.56 | -3.99 |
2024-03-13 | 112.55 | 114.80 | 112.09 | 114.28 | 1,988,328 | +2.12 | +1.89 |
2024-03-12 | 110.62 | 112.94 | 109.74 | 112.16 | 1,481,456 | +1.31 | +1.18 |
2024-03-11 | 112.22 | 112.34 | 109.11 | 110.85 | 1,463,714 | -1.83 | -1.62 |
2024-03-08 | 114.36 | 115.20 | 111.89 | 112.68 | 1,284,198 | -1.12 | -0.98 |
2024-03-07 | 112.49 | 114.72 | 112.49 | 113.80 | 1,729,640 | +2.36 | +2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.80 On 2024-03-13 |
108.59 On 2024-03-15 |
-0.67 | -0.60 | 114.80 On 2024-03-13 |
108.59 On 2024-03-15 |
-5.41 | 111.45 |
10D | 115.20 On 2024-03-08 |
108.59 On 2024-03-15 |
-0.85 | -0.77 | 115.20 On 2024-03-08 |
108.59 On 2024-03-15 |
-5.74 | 111.65 |
20D | 115.20 On 2024-03-08 |
100.24 On 2024-02-20 |
8.73 | 8.61 | 115.20 On 2024-03-08 |
108.59 On 2024-03-15 |
-5.74 | 109.18 |
WTD | 111.74 On 2024-03-18 |
109.02 On 2024-03-18 |
-0.72 | -0.65 | -- | -- | -- | 110.18 |
MTD | 115.20 On 2024-03-08 |
108.05 On 2024-03-01 |
1.80 | 1.66 | 115.20 On 2024-03-08 |
108.59 On 2024-03-15 |
-5.74 | 111.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PHM
PulteGroup, Inc. |
110.18 | -0.72 | -0.65 | 1,596,402 |