PHM: PulteGroup, Inc.
$ 98.54 |
|
-- 0 0% |
Open: | 98.54 |
High: | 98.54 |
Low: | 98.54 |
Volume: | N/A |
$ 98.54
+0.83 +0.85%
Open: | 98.82 |
High: | 98.89 |
Low: | 97.39 |
Volume: | 1,520,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 98.82 | 98.89 | 97.39 | 98.54 | 1,520,203 | +0.83 | +0.85 |
2025-05-28 | 100.03 | 100.32 | 97.42 | 97.71 | 1,815,705 | -2.86 | -2.84 |
2025-05-27 | 99.41 | 100.72 | 98.37 | 100.57 | 1,974,396 | +2.36 | +2.40 |
2025-05-23 | 97.36 | 98.60 | 97.01 | 98.21 | 1,389,182 | -0.37 | -0.38 |
2025-05-22 | 98.54 | 98.83 | 97.26 | 98.58 | 2,317,712 | -0.52 | -0.52 |
2025-05-21 | 100.55 | 101.53 | 98.64 | 99.10 | 2,715,485 | -2.21 | -2.18 |
2025-05-20 | 102.41 | 103.24 | 101.00 | 101.31 | 1,282,996 | -1.76 | -1.71 |
2025-05-19 | 101.83 | 103.61 | 101.60 | 103.07 | 1,579,976 | -1.34 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.72 On 2025-05-27 |
97.01 On 2025-05-23 |
-0.56 | -0.57 | 100.72 On 2025-05-27 |
97.39 On 2025-05-29 |
-3.31 | 98.72 |
10D | 104.71 On 2025-05-16 |
97.01 On 2025-05-23 |
-3.52 | -3.45 | 104.71 On 2025-05-16 |
97.01 On 2025-05-23 |
-7.35 | 100.43 |
20D | 108.81 On 2025-05-12 |
97.01 On 2025-05-23 |
-4.04 | -3.94 | 108.81 On 2025-05-12 |
97.01 On 2025-05-23 |
-10.84 | 101.87 |
WTD | 100.72 On 2025-05-27 |
97.39 On 2025-05-29 |
0.33 | 0.34 | 100.72 On 2025-05-27 |
97.39 On 2025-05-29 |
-3.31 | 98.94 |
MTD | 108.81 On 2025-05-12 |
97.01 On 2025-05-23 |
-4.04 | -3.94 | 108.81 On 2025-05-12 |
97.01 On 2025-05-23 |
-10.84 | 101.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,243.62 | +27.89 | +0.07 | 113,773,424 |
DJTA
Dow Jones Transportation Average |
14,705.14 | -40.24 | -0.27 | 21,406,192 |
SPX
S&P 500 Index |
5,904.26 | -7.91 | -0.13 | |
OEX
S&P 100 Index |
2,882.58 | -3.02 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,318.81 | -45.14 | -0.21 | |
NYA
NYSE Composite Index |
19,739.65 | -4.20 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,193.64 | -18.48 | -0.35 | |
RUI
RUSSELL 1000 Index |
3,230.70 | -4.87 | -0.15 | |
RUT
Russell 2000 Index |
2,063.64 | -11.14 | -0.54 | |
RUA
Russell 3000 Index |
3,354.73 | -5.61 | -0.17 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.83 | +0.06 | +0.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.77 | -13.28 | -0.13 |