PHM: PulteGroup, Inc.
$ 124.89 |
|
-- 0 0% |
Open: | 124.89 |
High: | 124.89 |
Low: | 124.89 |
Volume: | N/A |
$ 124.89
+4.40 +3.65%
Open: | 119.76 |
High: | 125.35 |
Low: | 119.40 |
Volume: | 2,632,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 119.76 | 125.35 | 119.40 | 124.89 | 2,632,078 | +4.40 | +3.65 |
2025-10-13 | 120.04 | 120.49 | 118.61 | 120.49 | 2,572,273 | +0.45 | +0.37 |
2025-10-10 | 121.41 | 122.21 | 119.70 | 120.04 | 2,864,471 | -1.37 | -1.13 |
2025-10-09 | 126.25 | 126.60 | 120.62 | 121.41 | 4,256,393 | -6.25 | -4.90 |
2025-10-08 | 130.20 | 130.40 | 126.33 | 127.66 | 2,664,513 | -1.94 | -1.50 |
2025-10-07 | 132.53 | 132.73 | 128.50 | 129.60 | 2,790,003 | -5.88 | -4.34 |
2025-10-06 | 137.72 | 138.10 | 134.15 | 135.48 | 1,412,378 | -2.13 | -1.55 |
2025-10-03 | 135.24 | 138.33 | 135.10 | 137.61 | 1,618,583 | +2.73 | +2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 130.40 On 2025-10-08 |
118.61 On 2025-10-13 |
-4.71 | -3.63 | 130.40 On 2025-10-08 |
118.61 On 2025-10-13 |
-9.04 | 122.90 |
10D | 138.33 On 2025-10-03 |
118.61 On 2025-10-13 |
-7.24 | -5.48 | 138.33 On 2025-10-03 |
118.61 On 2025-10-13 |
-14.26 | 128.65 |
20D | 139.05 On 2025-09-17 |
118.61 On 2025-10-13 |
-8.98 | -6.71 | 139.05 On 2025-09-17 |
118.61 On 2025-10-13 |
-14.70 | 130.10 |
WTD | 125.35 On 2025-10-14 |
118.61 On 2025-10-13 |
4.85 | 4.04 | 120.49 On 2025-10-13 |
120.49 On 2025-10-13 |
0.00 | 122.69 |
MTD | 138.33 On 2025-10-03 |
118.61 On 2025-10-13 |
-7.24 | -5.48 | 138.33 On 2025-10-03 |
118.61 On 2025-10-13 |
-14.26 | 128.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,363.25 | +92.79 | +0.20 | 211,960,404 |
DJTA
Dow Jones Transportation Average |
15,519.76 | +22.94 | +0.15 | 40,521,768 |
SPX
S&P 500 Index |
6,677.64 | +33.33 | +0.50 | |
OEX
S&P 100 Index |
3,330.95 | +20.44 | +0.62 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,780.46 | +201.15 | +0.82 | |
NYA
NYSE Composite Index |
21,600.44 | +100.20 | +0.47 | |
XAX
NYSE AMEX Composite Index |
7,122.91 | +58.81 | +0.83 | |
RUI
RUSSELL 1000 Index |
3,652.41 | +18.18 | +0.50 | |
RUT
Russell 2000 Index |
2,517.44 | +21.94 | +0.88 | |
RUA
Russell 3000 Index |
3,805.17 | +19.58 | +0.52 | |
VIX
CBOE Volatility Index |
20.00 | -0.81 | -3.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.72 | -0.13 | -0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | -0.16 | -0.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | -0.40 | -1.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,521.83 | +95.17 | +0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PHM
PulteGroup, Inc. |
124.89 | 0.00 | 0.00 |