PHM: PulteGroup, Inc.
$ 55.42 |
|
-0.54 -0.96% |
Open: | 55.96 |
High: | 56.04 |
Low: | 54.92 |
Volume: | 8,678,827 |
$ 55.96
+1.34 +2.45%
Open: | 54.64 |
High: | 56.19 |
Low: | 53.92 |
Volume: | 3,010,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 55.96 | 56.04 | 54.92 | 55.42 | 8,678,827 | -0.54 | -0.96 |
2023-03-16 | 54.64 | 56.19 | 53.92 | 55.96 | 3,010,418 | +1.34 | +2.45 |
2023-03-15 | 54.42 | 55.82 | 53.55 | 54.62 | 3,351,611 | -0.40 | -0.73 |
2023-03-14 | 54.89 | 55.67 | 54.43 | 55.02 | 3,146,005 | +0.81 | +1.49 |
2023-03-13 | 52.40 | 54.64 | 52.24 | 54.21 | 4,165,663 | +0.74 | +1.38 |
2023-03-10 | 54.76 | 55.17 | 52.41 | 53.47 | 3,496,784 | -0.97 | -1.78 |
2023-03-09 | 54.83 | 55.84 | 54.40 | 54.44 | 2,924,480 | -0.31 | -0.57 |
2023-03-08 | 54.42 | 54.79 | 53.76 | 54.75 | 2,886,745 | +0.71 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.19 On 2023-03-16 |
52.24 On 2023-03-13 |
1.95 | 3.65 | 56.19 On 2023-03-16 |
54.92 On 2023-03-17 |
-2.26 | 55.05 |
10D | 56.19 On 2023-03-16 |
52.24 On 2023-03-13 |
0.23 | 0.42 | 55.84 On 2023-03-09 |
52.24 On 2023-03-13 |
-6.45 | 54.67 |
20D | 56.19 On 2023-03-16 |
52.24 On 2023-03-13 |
-0.49 | -0.88 | 55.84 On 2023-03-09 |
52.24 On 2023-03-13 |
-6.45 | 54.33 |
WTD | 56.19 On 2023-03-16 |
52.24 On 2023-03-13 |
1.95 | 3.65 | 56.19 On 2023-03-16 |
54.92 On 2023-03-17 |
-2.26 | 55.05 |
MTD | 56.19 On 2023-03-16 |
52.24 On 2023-03-13 |
0.75 | 1.37 | 55.84 On 2023-03-09 |
52.24 On 2023-03-13 |
-6.45 | 54.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |