PHM: PulteGroup, Inc.
$ 140.46 |
|
-- 0 0% |
Open: | 140.46 |
High: | 140.46 |
Low: | 140.46 |
Volume: | N/A |
$ 140.46
+0.40 +0.29%
Open: | 141.00 |
High: | 141.43 |
Low: | 138.87 |
Volume: | 1,453,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 141.00 | 141.43 | 138.87 | 140.46 | 1,453,470 | +0.40 | +0.29 |
2024-09-16 | 140.73 | 141.18 | 137.82 | 140.06 | 1,805,630 | +0.52 | +0.37 |
2024-09-13 | 137.00 | 140.77 | 137.00 | 139.54 | 1,952,771 | +4.24 | +3.13 |
2024-09-12 | 131.93 | 135.54 | 131.82 | 135.30 | 1,464,531 | +3.86 | +2.94 |
2024-09-11 | 131.00 | 131.75 | 127.86 | 131.44 | 1,822,976 | -1.26 | -0.95 |
2024-09-10 | 132.55 | 132.98 | 130.37 | 132.70 | 1,656,659 | +1.10 | +0.84 |
2024-09-09 | 130.01 | 133.06 | 129.46 | 131.60 | 2,093,816 | +1.40 | +1.08 |
2024-09-06 | 128.93 | 132.60 | 128.93 | 130.20 | 2,570,527 | +1.93 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 141.43 On 2024-09-17 |
127.86 On 2024-09-11 |
7.76 | 5.85 | 131.75 On 2024-09-11 |
131.75 On 2024-09-11 |
0.00 | 137.36 |
10D | 141.43 On 2024-09-17 |
125.34 On 2024-09-04 |
11.67 | 9.06 | 133.06 On 2024-09-09 |
127.86 On 2024-09-11 |
-3.91 | 133.79 |
20D | 141.43 On 2024-09-17 |
124.31 On 2024-08-20 |
15.28 | 12.21 | 136.47 On 2024-08-26 |
125.34 On 2024-09-04 |
-8.16 | 132.12 |
WTD | 141.43 On 2024-09-17 |
137.82 On 2024-09-16 |
0.92 | 0.66 | 141.18 On 2024-09-16 |
141.18 On 2024-09-16 |
0.00 | 140.26 |
MTD | 141.43 On 2024-09-17 |
125.34 On 2024-09-04 |
8.81 | 6.69 | 134.21 On 2024-09-03 |
125.34 On 2024-09-04 |
-6.61 | 133.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,531.25 | -74.93 | -0.18 | 42,657,081 |
DJTA
Dow Jones Transportation Average |
16,049.30 | +35.53 | +0.22 | 8,551,830 |
SPX
S&P 500 Index |
5,635.64 | +1.06 | +0.02 | |
OEX
S&P 100 Index |
2,704.82 | +0.83 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,454.71 | +22.32 | +0.11 | |
NYA
NYSE Composite Index |
19,218.39 | -7.39 | -0.04 | |
XAX
NYSE AMEX Composite Index |
4,907.27 | -23.71 | -0.48 | |
RUI
RUSSELL 1000 Index |
3,076.82 | +0.76 | +0.02 | |
RUT
Russell 2000 Index |
2,207.59 | +2.12 | +0.10 | |
RUA
Russell 3000 Index |
3,211.91 | +0.91 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.05 | +1.44 | +8.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +1.32 | +5.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.42 | +2.01 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.62 | +3.08 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,515.93 | +6.46 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PHM
PulteGroup, Inc. |
140.46 | 0.00 | 0.00 |