ROST: Ross Stores Inc.

As of Wednesday, August 6th, 2025

$ 141.79

-- 0 0%

Open: 141.79
High: 141.79
Low: 141.79
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 141.79

-0.18 -0.13%

Open: 141.30
High: 142.77
Low: 140.71
Volume: 1,984,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 141.30 142.77 140.71 141.79 1,984,700 -0.18 -0.13
2025-08-04 137.58 142.50 137.58 141.97 2,668,972 +4.96 +3.62
2025-08-01 136.00 137.61 134.37 137.01 2,220,460 +0.47 +0.34
2025-07-31 137.23 138.70 136.34 136.54 2,517,984 -1.94 -1.40
2025-07-30 140.00 140.06 137.90 138.48 2,162,688 -1.08 -0.77
2025-07-29 141.39 141.39 139.10 139.56 2,086,451 -1.26 -0.89
2025-07-28 138.78 140.99 138.68 140.82 2,687,453 +2.49 +1.80
2025-07-25 137.27 138.52 136.62 138.33 1,644,056 +1.89 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.77
On 2025-08-05		 134.37
On 2025-08-01		 2.23 1.60 140.06
On 2025-07-30		 134.37
On 2025-08-01		 -4.06 139.16
10D 142.77
On 2025-08-05		 134.37
On 2025-08-01		 6.03 4.44 141.39
On 2025-07-29		 134.37
On 2025-08-01		 -4.96 138.81
20D 142.77
On 2025-08-05		 126.32
On 2025-07-16		 10.23 7.78 141.39
On 2025-07-29		 134.37
On 2025-08-01		 -4.96 134.97
WTD 142.77
On 2025-08-05		 137.58
On 2025-08-04		 4.78 3.49 142.50
On 2025-08-04		 142.50
On 2025-08-04		 0.00 141.88
MTD 142.77
On 2025-08-05		 134.37
On 2025-08-01		 5.25 3.85 137.61
On 2025-08-01		 137.61
On 2025-08-01		 0.00 140.26
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.51 +1.39 +0.51 1,831,475
KO

The Coca-Cola Company

69.69 +0.64 +0.92 5,797,830
PFE

Pfizer Inc.

23.99 -0.76 -3.07 40,928,839
VZ

Verizon Communications Inc.

42.63 -0.04 -0.10 9,093,201
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,230.90 +119.16 +0.27 353,929,131
DJTA

Dow Jones Transportation Average

15,555.86 +121.40 +0.79 113,413,650
SPX

S&P 500 Index

6,347.03 +47.84 +0.76
OEX

S&P 100 Index

3,140.71 +32.20 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,309.48 +290.92 +1.26
NYA

NYSE Composite Index

20,495.23 +38.13 +0.19
XAX

NYSE AMEX Composite Index

6,165.87 +34.72 +0.57
RUI

RUSSELL 1000 Index

3,471.20 +24.28 +0.70
RUT

Russell 2000 Index

2,219.87 -5.80 -0.26
RUA

Russell 3000 Index

3,604.68 +23.77 +0.66
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.41 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.60 -3.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,718.17 +171.66 +1.63
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

141.79 0.00 0.00