ROST: Ross Stores Inc.

As of Tuesday, December 6th, 2022

$ 117.36

-- 0 0%

Open: 117.36
High: 117.36
Low: 117.36
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 117.36

-1.64 -1.38%

Open: 117.82
High: 118.10
Low: 116.50
Volume: 2,016,696
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 117.82 118.10 116.50 117.36 2,016,696 -1.64 -1.38
2022-12-02 116.14 119.48 116.13 119.00 2,119,937 +1.02 +0.86
2022-12-01 118.05 118.17 116.70 117.98 2,102,339 +0.31 +0.26
2022-11-30 116.78 118.13 115.98 117.67 2,754,632 +0.88 +0.75
2022-11-29 116.44 117.51 115.25 116.79 2,674,758 +0.42 +0.36
2022-11-28 115.71 117.17 115.55 116.37 2,006,034 +0.43 +0.37
2022-11-25 116.54 116.81 114.92 115.94 1,134,485 -0.09 -0.08
2022-11-23 115.44 117.29 114.85 116.03 3,141,687 +0.76 +0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.48
On 2022-12-02
115.25
On 2022-11-29
0.99 0.85 119.48
On 2022-12-02
116.50
On 2022-12-05
-2.49 117.76
10D 119.48
On 2022-12-02
106.96
On 2022-11-21
9.77 9.08 119.48
On 2022-12-02
116.50
On 2022-12-05
-2.49 116.47
20D 119.48
On 2022-12-02
90.31
On 2022-11-08
23.48 25.01 115.90
On 2022-11-18
106.96
On 2022-11-21
-7.71 106.45
WTD 118.10
On 2022-12-05
116.50
On 2022-12-05
-1.64 -1.38 -- -- -- 117.36
MTD 119.48
On 2022-12-02
116.13
On 2022-12-02
-0.31 -0.26 119.48
On 2022-12-02
116.50
On 2022-12-05
-2.49 118.11
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.91 +0.25 +0.29 3,080,535
KO

The Coca-Cola Company

63.45 -0.02 -0.03 4,809,454
PFE

Pfizer Inc.

49.29 -1.45 -2.85 7,079,901
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 13,841,484
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,501.37 -445.73 -1.31 150,466,475
DJTA

Dow Jones Transportation Average

13,802.23 -245.95 -1.75 40,143,536
SPX

S&P 500 Index

3,930.36 -68.48 -1.71
OEX

S&P 100 Index

1,756.58 -33.39 -1.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,542.18 -244.61 -2.08
NYA

NYSE Composite Index

15,260.22 -214.58 -1.39
XAX

NYSE AMEX Composite Index

4,408.38 -124.33 -2.74
RUI

RUSSELL 1000 Index

2,154.67 -38.22 -1.74
RUT

Russell 2000 Index

1,807.80 -32.43 -1.76
RUA

Russell 3000 Index

2,268.92 -40.28 -1.74
W5000

Wilshire 5000 Total Market Index

38,999.45 -695.66 -1.75
VIX

CBOE Volatility Index

22.01 +1.26 +6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.76 +0.43 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.84 +0.64 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 +0.83 +3.47
VXN

CBOE NASDAQ 100 Volatility Index

27.60 +1.44 +5.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,881.90 -47.91 -0.81
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

117.36 0.00 0.00