ROST: Ross Stores Inc.

As of Monday, August 31st, 2026

$ 228.54

-0.01 0.00%

Open: 228.48
High: 230.02
Low: 225.64
Volume: 2,030,127
Previous Close on Friday, August 28th, 2026

$ 228.55

-1.32 -0.57%

Open: 231.81
High: 232.67
Low: 228.15
Volume: 2,375,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 228.48 230.02 225.64 228.54 2,007,152 -0.01 0.00
2026-08-28 231.81 232.67 228.15 228.55 2,375,298 -1.32 -0.57
2026-08-27 232.72 235.44 229.48 229.87 2,077,333 -6.40 -2.71
2026-08-26 242.50 242.50 234.21 236.27 2,462,929 -4.92 -2.04
2026-08-25 241.50 242.16 236.78 241.19 2,170,274 -0.33 -0.14
2026-08-24 238.08 241.85 235.40 241.52 2,358,473 +2.48 +1.04
2026-08-21 243.85 243.86 234.49 239.04 6,352,853 +10.05 +4.39
2026-08-20 229.55 232.94 228.05 228.99 4,714,177 -5.70 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.50
On 2026-08-26		 225.64
On 2026-08-31		 -12.98 -5.37 242.50
On 2026-08-26		 225.64
On 2026-08-31		 -6.95 232.88
10D 243.86
On 2026-08-21		 225.64
On 2026-08-31		 -6.74 -2.86 243.86
On 2026-08-21		 225.64
On 2026-08-31		 -7.47 234.50
20D 256.45
On 2026-08-10		 225.64
On 2026-08-31		 -24.37 -9.64 256.45
On 2026-08-10		 225.64
On 2026-08-31		 -12.01 241.97
WTD 230.02
On 2026-08-31		 225.64
On 2026-08-31		 -0.01 0.00 -- -- -- 228.54
MTD 257.00
On 2026-08-03		 225.64
On 2026-08-31		 -22.53 -8.97 257.00
On 2026-08-03		 225.64
On 2026-08-31		 -12.20 242.49
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

228.54 -0.01 0.00 2,030,127