ROST: Ross Stores Inc.
$ 129.94 |
|
-0.54 -0.41% |
|
| Open: | 131.41 |
| High: | 131.44 |
| Low: | 129.48 |
| Volume: | 2,714,107 |
$ 130.48
+1.38 +1.07%
| Open: | 129.38 |
| High: | 130.88 |
| Low: | 128.82 |
| Volume: | 2,105,241 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 131.41 | 131.44 | 129.48 | 129.94 | 2,714,107 | -0.54 | -0.41 |
| 2025-07-17 | 129.38 | 130.88 | 128.82 | 130.48 | 2,105,241 | +1.38 | +1.07 |
| 2025-07-16 | 127.65 | 129.35 | 126.32 | 129.10 | 3,691,572 | +1.51 | +1.18 |
| 2025-07-15 | 131.17 | 131.34 | 127.55 | 127.59 | 2,082,370 | -3.58 | -2.73 |
| 2025-07-14 | 130.88 | 131.24 | 129.55 | 131.17 | 2,485,569 | 0.00 | 0.00 |
| 2025-07-11 | 130.40 | 131.84 | 129.55 | 131.17 | 2,171,549 | +0.31 | +0.24 |
| 2025-07-10 | 131.01 | 132.99 | 130.68 | 130.86 | 3,138,168 | -0.35 | -0.27 |
| 2025-07-09 | 131.64 | 132.34 | 130.25 | 131.21 | 2,211,489 | -0.35 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 131.44 On 2025-07-18 |
126.32 On 2025-07-16 |
-1.23 | -0.94 | 131.34 On 2025-07-15 |
126.32 On 2025-07-16 |
-3.82 | 129.66 |
| 10D | 132.99 On 2025-07-10 |
126.32 On 2025-07-16 |
-1.61 | -1.22 | 132.99 On 2025-07-10 |
126.32 On 2025-07-16 |
-5.02 | 130.39 |
| 20D | 135.86 On 2025-07-02 |
124.49 On 2025-06-26 |
1.89 | 1.48 | 135.86 On 2025-07-02 |
126.32 On 2025-07-16 |
-7.02 | 129.51 |
| WTD | 131.44 On 2025-07-18 |
126.32 On 2025-07-16 |
-1.23 | -0.94 | 131.34 On 2025-07-15 |
126.32 On 2025-07-16 |
-3.82 | 129.66 |
| MTD | 135.86 On 2025-07-02 |
126.32 On 2025-07-16 |
2.36 | 1.85 | 135.86 On 2025-07-02 |
126.32 On 2025-07-16 |
-7.02 | 130.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |