ROST: Ross Stores Inc.

As of Friday, June 26th, 2026

$ 215.13

-- 0 0%

Open: 215.13
High: 215.13
Low: 215.13
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 215.13

-13.49 -5.90%

Open: 228.59
High: 230.00
Low: 214.94
Volume: 4,334,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 228.59 230.00 214.94 215.13 4,334,074 -13.49 -5.90
2026-06-24 228.04 231.21 226.67 228.62 3,056,866 -0.43 -0.19
2026-06-23 233.11 234.99 227.62 229.05 3,521,860 -7.92 -3.34
2026-06-22 235.41 240.94 233.81 236.97 3,204,981 +4.17 +1.79
2026-06-18 235.35 236.93 232.06 232.80 4,155,690 -0.45 -0.19
2026-06-17 234.50 237.31 231.90 233.25 2,179,182 -1.24 -0.53
2026-06-16 236.51 238.31 234.21 234.49 1,971,066 -2.28 -0.96
2026-06-15 240.03 241.02 235.84 236.77 2,299,710 -3.36 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.94
On 2026-06-22		 214.94
On 2026-06-25		 -18.12 -7.77 240.94
On 2026-06-22		 214.94
On 2026-06-25		 -10.79 228.51
10D 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -16.79 -7.24 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -11.48 232.63
20D 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -18.34 -7.86 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -11.48 230.90
WTD 240.94
On 2026-06-22		 214.94
On 2026-06-25		 -17.67 -7.59 240.94
On 2026-06-22		 214.94
On 2026-06-25		 -10.79 227.44
MTD 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -16.60 -7.16 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -11.48 231.06
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.35 -4.01 -1.08 2,678,882
KO

The Coca-Cola Company

82.32 +1.90 +2.36 9,934,184
PFE

Pfizer Inc.

24.25 +0.58 +2.43 27,388,231
VZ

Verizon Communications Inc.

46.38 +0.31 +0.66 9,962,009
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,862.33 -58.29 -0.11 401,229,562
DJTA

Dow Jones Transportation Average

21,848.62 -83.85 -0.38 49,030,810
SPX

S&P 500 Index

7,352.48 -5.01 -0.07
OEX

S&P 100 Index

3,592.03 +9.23 +0.26
NDX

NASDAQ 100 Index

29,184.94 -255.38 -0.87
NYA

NYSE Composite Index

23,616.92 +6.20 +0.03
XAX

NYSE AMEX Composite Index

7,798.94 -11.03 -0.14
RUI

RUSSELL 1000 Index

4,010.55 +0.36 +0.01
RUT

Russell 2000 Index

2,990.83 -17.03 -0.57
RUA

Russell 3000 Index

4,193.87 -0.81 -0.02
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

59.89 0.00 0.00
ROST

Ross Stores Inc.

215.13 0.00 0.00