ROST: Ross Stores Inc.
$ 149.98 |
|
-2.04 -1.34% |
|
| Open: | 151.24 |
| High: | 152.53 |
| Low: | 149.08 |
| Volume: | 1,465,232 |
$ 152.02
+1.68 +1.12%
| Open: | 150.97 |
| High: | 152.10 |
| Low: | 150.41 |
| Volume: | 1,992,741 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 151.24 | 152.53 | 149.08 | 149.98 | 1,465,232 | -2.04 | -1.34 |
| 2025-10-08 | 150.97 | 152.10 | 150.41 | 152.02 | 1,992,741 | +1.68 | +1.12 |
| 2025-10-07 | 152.98 | 152.98 | 149.67 | 150.34 | 1,586,072 | -1.92 | -1.26 |
| 2025-10-06 | 152.24 | 153.46 | 151.20 | 152.26 | 2,667,374 | -0.38 | -0.25 |
| 2025-10-03 | 156.01 | 156.56 | 151.99 | 152.64 | 2,372,636 | -3.53 | -2.26 |
| 2025-10-02 | 153.06 | 157.03 | 152.61 | 156.17 | 2,576,219 | +2.97 | +1.94 |
| 2025-10-01 | 151.90 | 153.97 | 150.80 | 153.20 | 2,119,241 | +0.85 | +0.56 |
| 2025-09-30 | 151.14 | 152.90 | 151.06 | 152.35 | 2,017,268 | +0.49 | +0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 156.56 On 2025-10-03 |
149.08 On 2025-10-09 |
-6.19 | -3.96 | 156.56 On 2025-10-03 |
149.08 On 2025-10-09 |
-4.78 | 151.45 |
| 10D | 157.03 On 2025-10-02 |
149.08 On 2025-10-09 |
0.52 | 0.35 | 157.03 On 2025-10-02 |
149.08 On 2025-10-09 |
-5.06 | 152.23 |
| 20D | 157.03 On 2025-10-02 |
143.39 On 2025-09-18 |
-1.12 | -0.74 | 157.03 On 2025-10-02 |
149.08 On 2025-10-09 |
-5.06 | 149.60 |
| WTD | 153.46 On 2025-10-06 |
149.08 On 2025-10-09 |
-2.66 | -1.74 | 153.46 On 2025-10-06 |
149.08 On 2025-10-09 |
-2.85 | 151.15 |
| MTD | 157.03 On 2025-10-02 |
149.08 On 2025-10-09 |
-2.37 | -1.56 | 157.03 On 2025-10-02 |
149.08 On 2025-10-09 |
-5.06 | 152.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |