ROST: Ross Stores Inc.

As of Friday, October 24th, 2025

$ 156.75

+0.09 +0.06%

Open: 156.98
High: 157.83
Low: 156.41
Volume: 1,598,091
Previous Close on Thursday, October 23rd, 2025

$ 156.66

+0.61 +0.39%

Open: 155.19
High: 156.89
Low: 154.87
Volume: 1,337,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 156.98 157.83 156.41 156.75 1,598,091 +0.09 +0.06
2025-10-23 155.19 156.89 154.87 156.66 1,337,637 +0.61 +0.39
2025-10-22 156.91 158.03 155.89 156.05 1,218,089 -0.36 -0.23
2025-10-21 156.63 157.60 156.37 156.41 1,456,761 -1.04 -0.66
2025-10-20 157.32 157.79 156.36 157.45 1,667,470 +1.14 +0.73
2025-10-17 156.12 157.36 155.16 156.31 2,896,075 +1.10 +0.71
2025-10-16 157.30 157.48 154.69 155.21 1,793,689 -1.78 -1.13
2025-10-15 155.57 157.91 155.50 156.99 1,836,686 +1.73 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.03
On 2025-10-22		 154.87
On 2025-10-23		 0.44 0.28 158.03
On 2025-10-22		 154.87
On 2025-10-23		 -2.00 156.66
10D 158.03
On 2025-10-22		 148.58
On 2025-10-13		 9.04 6.12 157.91
On 2025-10-15		 154.69
On 2025-10-16		 -2.04 156.19
20D 158.03
On 2025-10-22		 147.49
On 2025-10-10		 5.23 3.45 157.03
On 2025-10-02		 147.49
On 2025-10-10		 -6.07 154.02
WTD 158.03
On 2025-10-22		 154.87
On 2025-10-23		 0.44 0.28 158.03
On 2025-10-22		 154.87
On 2025-10-23		 -2.00 156.66
MTD 158.03
On 2025-10-22		 147.49
On 2025-10-10		 4.40 2.89 157.03
On 2025-10-02		 147.49
On 2025-10-10		 -6.07 154.23
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

156.75 +0.09 +0.06 1,598,091