ROST: Ross Stores Inc.
$ 102.06 |
|
-1.18 -1.14% |
Open: | 102.27 |
High: | 102.58 |
Low: | 101.06 |
Volume: | 2,866,667 |
$ 103.24
+0.94 +0.92%
Open: | 101.58 |
High: | 103.28 |
Low: | 101.15 |
Volume: | 3,167,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 102.27 | 102.58 | 101.06 | 102.06 | 2,866,667 | -1.18 | -1.14 |
2023-03-16 | 101.58 | 103.28 | 101.15 | 103.24 | 3,167,663 | +0.94 | +0.92 |
2023-03-15 | 102.11 | 103.10 | 100.95 | 102.30 | 3,074,281 | -1.38 | -1.33 |
2023-03-14 | 104.57 | 104.99 | 102.81 | 103.68 | 2,221,948 | +0.29 | +0.28 |
2023-03-13 | 102.90 | 104.86 | 102.20 | 103.39 | 2,920,415 | -0.78 | -0.75 |
2023-03-10 | 105.65 | 106.33 | 103.83 | 104.17 | 2,458,132 | -1.39 | -1.32 |
2023-03-09 | 108.91 | 108.97 | 105.27 | 105.56 | 2,034,148 | -3.48 | -3.19 |
2023-03-08 | 110.04 | 110.37 | 108.28 | 109.04 | 1,903,111 | -0.82 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.99 On 2023-03-14 |
100.95 On 2023-03-15 |
-2.11 | -2.03 | 104.99 On 2023-03-14 |
100.95 On 2023-03-15 |
-3.85 | 102.93 |
10D | 113.57 On 2023-03-06 |
100.95 On 2023-03-15 |
-10.37 | -9.22 | 113.57 On 2023-03-06 |
100.95 On 2023-03-15 |
-11.11 | 105.57 |
20D | 116.17 On 2023-02-17 |
100.95 On 2023-03-15 |
-13.26 | -11.50 | 116.17 On 2023-02-17 |
100.95 On 2023-03-15 |
-13.10 | 108.77 |
WTD | 104.99 On 2023-03-14 |
100.95 On 2023-03-15 |
-2.11 | -2.03 | 104.99 On 2023-03-14 |
100.95 On 2023-03-15 |
-3.85 | 102.93 |
MTD | 113.57 On 2023-03-06 |
100.95 On 2023-03-15 |
-8.48 | -7.67 | 113.57 On 2023-03-06 |
100.95 On 2023-03-15 |
-11.11 | 106.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |