ROST: Ross Stores Inc.

As of Friday, October 30th, 2026

$ 228.28

-4.02 -1.73%

Open: 235.28
High: 235.71
Low: 227.51
Volume: 2,080,827
Previous Close on Thursday, October 29th, 2026

$ 232.30

+4.32 +1.89%

Open: 231.32
High: 233.41
Low: 230.14
Volume: 1,716,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 235.28 235.71 227.51 228.28 2,080,827 -4.02 -1.73
2026-10-29 231.32 233.41 230.14 232.30 1,716,316 +4.32 +1.89
2026-10-28 228.00 229.44 226.69 227.98 1,856,419 -2.11 -0.92
2026-10-27 234.40 234.99 227.76 230.09 2,122,127 -4.02 -1.72
2026-10-26 235.15 237.98 232.09 234.11 2,085,620 +4.81 +2.10
2026-10-23 234.33 235.29 228.22 229.30 1,874,981 -7.37 -3.11
2026-10-22 236.08 236.99 233.69 236.67 1,750,195 +2.49 +1.06
2026-10-21 234.77 238.11 233.98 234.18 1,356,640 -3.06 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.98
On 2026-10-26		 226.69
On 2026-10-28		 -1.02 -0.44 237.98
On 2026-10-26		 226.69
On 2026-10-28		 -4.74 230.55
10D 241.49
On 2026-10-20		 226.69
On 2026-10-28		 -8.61 -3.63 241.49
On 2026-10-20		 226.69
On 2026-10-28		 -6.13 232.88
20D 241.49
On 2026-10-20		 220.10
On 2026-10-09		 -0.26 -0.11 241.49
On 2026-10-20		 226.69
On 2026-10-28		 -6.13 230.32
WTD 237.98
On 2026-10-26		 226.69
On 2026-10-28		 -1.02 -0.44 237.98
On 2026-10-26		 226.69
On 2026-10-28		 -4.74 230.55
MTD 241.49
On 2026-10-20		 220.10
On 2026-10-09		 -5.12 -2.19 236.00
On 2026-10-02		 220.10
On 2026-10-09		 -6.74 230.41
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

58.37 +1.55 +2.73 582,648
ROST

Ross Stores Inc.

228.28 -4.02 -1.73 2,080,827