ROST: Ross Stores Inc.
$ 111.66 |
|
-1.47 -1.30% |
Open: | 113.39 |
High: | 113.48 |
Low: | 111.53 |
Volume: | 2,033,359 |
$ 113.13
-1.82 -1.58%
Open: | 114.50 |
High: | 114.89 |
Low: | 112.47 |
Volume: | 2,423,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 113.39 | 113.48 | 111.53 | 111.66 | 2,033,359 | -1.47 | -1.30 |
2023-09-21 | 114.50 | 114.89 | 112.47 | 113.13 | 2,423,923 | -1.82 | -1.58 |
2023-09-20 | 116.31 | 116.43 | 114.90 | 114.95 | 2,084,030 | -1.35 | -1.16 |
2023-09-19 | 117.15 | 117.65 | 116.23 | 116.30 | 1,936,046 | -1.37 | -1.16 |
2023-09-18 | 118.05 | 118.63 | 117.50 | 117.67 | 1,993,236 | -0.50 | -0.42 |
2023-09-15 | 117.92 | 118.42 | 117.16 | 118.17 | 3,672,068 | +0.37 | +0.31 |
2023-09-14 | 116.99 | 118.20 | 116.83 | 117.80 | 2,431,500 | +0.98 | +0.84 |
2023-09-13 | 118.38 | 118.51 | 116.67 | 116.82 | 2,385,805 | -1.58 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.63 On 2023-09-18 |
111.53 On 2023-09-22 |
-6.51 | -5.51 | 118.63 On 2023-09-18 |
111.53 On 2023-09-22 |
-5.98 | 114.74 |
10D | 120.03 On 2023-09-11 |
111.53 On 2023-09-22 |
-7.70 | -6.45 | 120.03 On 2023-09-11 |
111.53 On 2023-09-22 |
-7.08 | 116.33 |
20D | 122.38 On 2023-08-31 |
111.53 On 2023-09-22 |
-7.20 | -6.06 | 122.38 On 2023-08-31 |
111.53 On 2023-09-22 |
-8.87 | 118.39 |
WTD | 118.63 On 2023-09-18 |
111.53 On 2023-09-22 |
-6.51 | -5.51 | 118.63 On 2023-09-18 |
111.53 On 2023-09-22 |
-5.98 | 114.74 |
MTD | 122.31 On 2023-09-01 |
111.53 On 2023-09-22 |
-10.15 | -8.33 | 122.31 On 2023-09-01 |
111.53 On 2023-09-22 |
-8.81 | 117.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |