ROST: Ross Stores Inc.

As of Friday, September 18th, 2026

$ 226.61

-2.87 -1.25%

Open: 228.40
High: 230.24
Low: 226.39
Volume: 3,977,493
Previous Close on Thursday, September 17th, 2026

$ 229.48

+4.68 +2.08%

Open: 226.78
High: 231.44
Low: 225.75
Volume: 2,329,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 228.40 230.24 226.39 226.61 3,977,493 -2.87 -1.25
2026-09-17 226.78 231.44 225.75 229.48 2,329,051 +4.68 +2.08
2026-09-16 226.65 227.64 222.15 224.80 2,078,109 -1.46 -0.65
2026-09-15 230.99 230.99 224.90 226.26 1,701,697 -3.78 -1.64
2026-09-14 230.73 231.85 228.25 230.04 1,598,228 -0.70 -0.30
2026-09-11 225.97 230.97 225.44 230.74 1,602,066 +5.26 +2.33
2026-09-10 224.51 228.42 222.73 225.48 1,349,465 +0.21 +0.09
2026-09-09 227.03 228.66 224.84 225.27 1,625,058 -4.04 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.85
On 2026-09-14		 222.15
On 2026-09-16		 -4.13 -1.79 231.85
On 2026-09-14		 222.15
On 2026-09-16		 -4.18 227.44
10D 233.45
On 2026-09-04		 222.15
On 2026-09-16		 -5.06 -2.18 233.45
On 2026-09-04		 222.15
On 2026-09-16		 -4.84 227.87
20D 243.86
On 2026-08-21		 222.15
On 2026-09-16		 -2.38 -1.04 243.86
On 2026-08-21		 222.15
On 2026-09-16		 -8.90 230.77
WTD 231.85
On 2026-09-14		 222.15
On 2026-09-16		 -4.13 -1.79 231.85
On 2026-09-14		 222.15
On 2026-09-16		 -4.18 227.44
MTD 233.45
On 2026-09-04		 222.15
On 2026-09-16		 -1.93 -0.84 233.45
On 2026-09-04		 222.15
On 2026-09-16		 -4.84 228.50
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

226.61 -2.87 -1.25 3,977,493