ROST: Ross Stores Inc.

As of Wednesday, June 18th, 2025

$ 128.05

-1.00 -0.77%

Open: 129.13
High: 129.80
Low: 127.96
Volume: 3,809,094
Previous Close on Tuesday, June 17th, 2025

$ 129.05

-2.10 -1.60%

Open: 130.26
High: 131.05
Low: 128.40
Volume: 3,965,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 129.13 129.80 127.96 128.05 3,809,094 -1.00 -0.77
2025-06-17 130.26 131.05 128.40 129.05 3,965,316 -2.10 -1.60
2025-06-16 133.15 133.20 130.98 131.15 3,528,066 -0.70 -0.53
2025-06-13 132.80 134.56 131.31 131.85 2,996,693 -1.63 -1.22
2025-06-12 136.20 136.59 132.94 133.47 6,157,382 -2.92 -2.14
2025-06-11 140.15 140.15 135.28 136.39 4,563,429 -3.69 -2.63
2025-06-10 141.24 142.14 139.20 140.08 2,159,608 -2.08 -1.46
2025-06-09 143.60 143.66 141.20 142.16 2,779,006 -1.64 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.59
On 2025-06-12		 127.96
On 2025-06-18		 -8.34 -6.11 136.59
On 2025-06-12		 127.96
On 2025-06-18		 -6.32 130.71
10D 144.09
On 2025-06-06		 127.96
On 2025-06-18		 -14.46 -10.15 144.09
On 2025-06-06		 127.96
On 2025-06-18		 -11.19 135.82
20D 153.91
On 2025-05-21		 127.96
On 2025-06-18		 -26.19 -16.98 153.91
On 2025-05-21		 127.96
On 2025-06-18		 -16.86 139.47
WTD 133.20
On 2025-06-16		 127.96
On 2025-06-18		 -3.80 -2.88 133.20
On 2025-06-16		 127.96
On 2025-06-18		 -3.94 129.42
MTD 144.55
On 2025-06-03		 127.96
On 2025-06-18		 -12.04 -8.59 144.55
On 2025-06-03		 127.96
On 2025-06-18		 -11.48 137.48
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

64.85 +0.73 +1.14 1,604,113
NOG

Northern Oil and Gas Inc.

31.26 -0.27 -0.86 1,785,155
IYT

iShares Transportation Average ETF

64.95 -0.09 -0.14 650,995
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.75 0.00 0.00 6,566,077
ROST

Ross Stores Inc.

128.05 -1.00 -0.77 3,809,094