ROST: Ross Stores Inc.

As of Friday, July 18th, 2025

$ 129.94

-0.54 -0.41%

Open: 131.41
High: 131.44
Low: 129.48
Volume: 2,714,107
Previous Close on Thursday, July 17th, 2025

$ 130.48

+1.38 +1.07%

Open: 129.38
High: 130.88
Low: 128.82
Volume: 2,105,241
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 131.41 131.44 129.48 129.94 2,714,107 -0.54 -0.41
2025-07-17 129.38 130.88 128.82 130.48 2,105,241 +1.38 +1.07
2025-07-16 127.65 129.35 126.32 129.10 3,691,572 +1.51 +1.18
2025-07-15 131.17 131.34 127.55 127.59 2,082,370 -3.58 -2.73
2025-07-14 130.88 131.24 129.55 131.17 2,485,569 0.00 0.00
2025-07-11 130.40 131.84 129.55 131.17 2,171,549 +0.31 +0.24
2025-07-10 131.01 132.99 130.68 130.86 3,138,168 -0.35 -0.27
2025-07-09 131.64 132.34 130.25 131.21 2,211,489 -0.35 -0.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.44
On 2025-07-18
126.32
On 2025-07-16
-1.23 -0.94 131.34
On 2025-07-15
126.32
On 2025-07-16
-3.82 129.66
10D 132.99
On 2025-07-10
126.32
On 2025-07-16
-1.61 -1.22 132.99
On 2025-07-10
126.32
On 2025-07-16
-5.02 130.39
20D 135.86
On 2025-07-02
124.49
On 2025-06-26
1.89 1.48 135.86
On 2025-07-02
126.32
On 2025-07-16
-7.02 129.51
WTD 131.44
On 2025-07-18
126.32
On 2025-07-16
-1.23 -0.94 131.34
On 2025-07-15
126.32
On 2025-07-16
-3.82 129.66
MTD 135.86
On 2025-07-02
126.32
On 2025-07-16
2.36 1.85 135.86
On 2025-07-02
126.32
On 2025-07-16
-7.02 130.53
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

27.24 -0.29 -1.05 1,962,945
ROST

Ross Stores Inc.

129.94 -0.54 -0.41 2,714,107