ROST: Ross Stores Inc.

As of Tuesday, August 11th, 2026

$ 251.81

-3.02 -1.18%

Open: 253.14
High: 255.60
Low: 251.36
Volume: 1,718,645
Previous Close on Monday, August 10th, 2026

$ 254.83

-0.41 -0.16%

Open: 255.02
High: 256.45
Low: 253.53
Volume: 2,105,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 253.14 255.60 251.36 251.81 1,718,645 -3.02 -1.18
2026-08-10 255.02 256.45 253.53 254.83 2,105,471 -0.41 -0.16
2026-08-07 253.36 255.98 251.00 255.23 1,213,362 +0.92 +0.36
2026-08-06 253.75 254.85 250.86 254.31 1,485,200 +1.09 +0.43
2026-08-05 251.82 254.42 251.19 253.22 1,675,002 +2.16 +0.86
2026-08-04 252.91 253.50 250.34 251.06 2,252,255 -1.85 -0.73
2026-08-03 256.25 257.00 251.78 252.91 2,356,321 +1.84 +0.73
2026-07-31 252.78 252.82 250.69 251.07 1,610,852 -1.50 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.45
On 2026-08-10		 250.86
On 2026-08-06		 0.75 0.30 256.45
On 2026-08-10		 251.36
On 2026-08-11		 -1.99 253.88
10D 257.00
On 2026-08-03		 248.46
On 2026-07-29		 0.78 0.31 255.30
On 2026-07-29		 248.58
On 2026-07-30		 -2.63 252.90
20D 257.00
On 2026-08-03		 219.19
On 2026-07-15		 30.88 13.98 239.04
On 2026-07-22		 231.89
On 2026-07-23		 -2.99 244.82
WTD 256.45
On 2026-08-10		 251.36
On 2026-08-11		 -3.42 -1.34 256.45
On 2026-08-10		 251.36
On 2026-08-11		 -1.99 253.32
MTD 257.00
On 2026-08-03		 250.34
On 2026-08-04		 0.74 0.29 257.00
On 2026-08-03		 250.34
On 2026-08-04		 -2.59 253.34
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AEIS

Advanced Energy Industries Inc.

327.59 +13.10 +4.17 544,357
NOC

Northrop Grumman Corp

575.69 -2.20 -0.38 411,318
FCPT

Four Corners Property Trust Inc.

24.53 +0.04 +0.16 509,187
ADNT

Adient plc

19.14 +0.43 +2.30 807,733
ROST

Ross Stores Inc.

251.81 -3.02 -1.18 1,718,645