ROST: Ross Stores Inc.
$ 149.15 |
|
+0.15 +0.10% |
|
| Open: | 150.83 |
| High: | 151.44 |
| Low: | 148.91 |
| Volume: | 3,009,948 |
$ 149.00
-0.01 -0.01%
| Open: | 149.36 |
| High: | 150.19 |
| Low: | 148.78 |
| Volume: | 2,254,544 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 150.83 | 151.44 | 148.91 | 149.15 | 3,008,589 | +0.15 | +0.10 |
| 2025-01-16 | 149.36 | 150.19 | 148.78 | 149.00 | 2,254,544 | -0.01 | -0.01 |
| 2025-01-15 | 150.68 | 151.01 | 147.63 | 149.01 | 2,361,998 | -0.11 | -0.07 |
| 2025-01-14 | 151.27 | 151.79 | 148.23 | 149.12 | 1,961,393 | -2.04 | -1.35 |
| 2025-01-13 | 151.25 | 151.44 | 146.62 | 151.16 | 1,997,000 | -0.58 | -0.38 |
| 2025-01-10 | 152.30 | 154.43 | 151.62 | 151.74 | 2,558,298 | -2.89 | -1.87 |
| 2025-01-08 | 151.88 | 154.70 | 150.91 | 154.63 | 2,437,791 | +3.07 | +2.03 |
| 2025-01-07 | 154.72 | 155.21 | 151.43 | 151.56 | 2,677,999 | -3.39 | -2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.79 On 2025-01-14 |
146.62 On 2025-01-13 |
-2.59 | -1.71 | 151.79 On 2025-01-14 |
147.63 On 2025-01-15 |
-2.74 | 149.49 |
| 10D | 157.25 On 2025-01-06 |
146.62 On 2025-01-13 |
-3.45 | -2.26 | 157.25 On 2025-01-06 |
146.62 On 2025-01-13 |
-6.76 | 151.46 |
| 20D | 157.25 On 2025-01-06 |
146.62 On 2025-01-13 |
-1.70 | -1.13 | 157.25 On 2025-01-06 |
146.62 On 2025-01-13 |
-6.76 | 151.07 |
| WTD | 151.79 On 2025-01-14 |
146.62 On 2025-01-13 |
-2.59 | -1.71 | 151.79 On 2025-01-14 |
147.63 On 2025-01-15 |
-2.74 | 149.49 |
| MTD | 157.25 On 2025-01-06 |
146.62 On 2025-01-13 |
-2.12 | -1.40 | 157.25 On 2025-01-06 |
146.62 On 2025-01-13 |
-6.76 | 151.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |