ROST: Ross Stores Inc.

As of Monday, April 13th, 2026

$ 220.95

-0.21 -0.09%

Open: 221.57
High: 221.96
Low: 219.60
Volume: 1,836,785
Previous Close on Friday, April 10th, 2026

$ 221.16

-3.75 -1.67%

Open: 224.40
High: 224.84
Low: 219.69
Volume: 2,972,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 221.57 221.96 219.60 220.95 1,836,785 -0.21 -0.09
2026-04-10 224.40 224.84 219.69 221.16 2,972,752 -3.75 -1.67
2026-04-09 223.70 226.64 223.63 224.91 1,641,065 +0.44 +0.20
2026-04-08 219.20 224.60 219.20 224.47 3,036,217 +8.13 +3.76
2026-04-07 219.99 220.61 215.13 216.34 2,607,365 -4.87 -2.20
2026-04-06 219.19 221.37 218.83 221.21 1,979,883 +1.23 +0.56
2026-04-02 218.16 221.16 217.26 219.98 2,191,655 +0.03 +0.01
2026-04-01 217.74 222.03 216.47 219.95 2,612,492 +3.32 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.64
On 2026-04-09		 215.13
On 2026-04-07		 -0.26 -0.12 226.64
On 2026-04-09		 219.60
On 2026-04-13		 -3.10 221.57
10D 226.64
On 2026-04-09		 207.48
On 2026-03-30		 9.26 4.37 226.64
On 2026-04-09		 219.60
On 2026-04-13		 -3.10 219.44
20D 226.64
On 2026-04-09		 206.63
On 2026-03-19		 14.67 7.11 217.51
On 2026-03-26		 207.48
On 2026-03-30		 -4.61 215.58
WTD 221.96
On 2026-04-13		 219.60
On 2026-04-13		 -0.21 -0.09 -- -- -- 220.95
MTD 226.64
On 2026-04-09		 215.13
On 2026-04-07		 4.32 1.99 226.64
On 2026-04-09		 219.60
On 2026-04-13		 -3.10 221.12
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

20.20 +0.18 +0.90 4,242,203
AGIO

Agios Pharmaceuticals Inc.

33.15 +0.23 +0.70 633,358
ROST

Ross Stores Inc.

220.95 -0.21 -0.09 1,836,785