ROST: Ross Stores Inc.

As of Friday, October 9th, 2026

$ 222.41

-2.79 -1.24%

Open: 224.04
High: 224.12
Low: 220.10
Volume: 2,507,325
Previous Close on Thursday, October 8th, 2026

$ 225.20

-0.33 -0.15%

Open: 224.78
High: 227.49
Low: 223.43
Volume: 1,994,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 224.04 224.12 220.10 222.41 2,507,325 -2.79 -1.24
2026-10-08 224.78 227.49 223.43 225.20 1,994,400 -0.33 -0.15
2026-10-07 223.64 227.60 223.17 225.53 1,666,645 +1.32 +0.59
2026-10-06 224.89 226.95 221.77 224.21 2,883,849 -2.16 -0.95
2026-10-05 228.79 231.25 224.94 226.37 2,482,297 -2.17 -0.95
2026-10-02 234.98 236.00 227.66 228.54 2,295,687 -5.56 -2.38
2026-10-01 234.36 235.73 231.75 234.10 1,744,299 +0.70 +0.30
2026-09-30 235.75 235.75 233.31 233.40 1,727,814 -1.00 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.25
On 2026-10-05		 220.10
On 2026-10-09		 -6.13 -2.68 231.25
On 2026-10-05		 220.10
On 2026-10-09		 -4.82 224.74
10D 239.73
On 2026-09-28		 220.10
On 2026-10-09		 -13.71 -5.81 239.73
On 2026-09-28		 220.10
On 2026-10-09		 -8.19 229.13
20D 239.73
On 2026-09-28		 220.10
On 2026-10-09		 -8.33 -3.61 239.73
On 2026-09-28		 220.10
On 2026-10-09		 -8.19 229.89
WTD 231.25
On 2026-10-05		 220.10
On 2026-10-09		 -6.13 -2.68 231.25
On 2026-10-05		 220.10
On 2026-10-09		 -4.82 224.74
MTD 236.00
On 2026-10-02		 220.10
On 2026-10-09		 -10.99 -4.71 236.00
On 2026-10-02		 220.10
On 2026-10-09		 -6.74 226.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AWK

American Water Works Company Inc.

128.88 +0.70 +0.55 1,128,626
UXIN

Uxin Limited

1.13 +0.01 +0.89 102,312
ROST

Ross Stores Inc.

222.41 -2.79 -1.24 2,507,325