ROST: Ross Stores Inc.
$ 147.16 |
|
-1.89 -1.27% |
|
| Open: | 148.93 |
| High: | 149.64 |
| Low: | 146.77 |
| Volume: | 2,633,605 |
$ 149.05
-1.24 -0.83%
| Open: | 150.87 |
| High: | 151.83 |
| Low: | 148.07 |
| Volume: | 2,321,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 148.93 | 149.64 | 146.77 | 147.16 | 2,633,604 | -1.89 | -1.27 |
| 2025-08-28 | 150.87 | 151.83 | 148.07 | 149.05 | 2,321,032 | -1.24 | -0.83 |
| 2025-08-27 | 148.53 | 150.52 | 148.07 | 150.29 | 2,347,182 | +1.96 | +1.32 |
| 2025-08-26 | 147.41 | 149.18 | 146.96 | 148.33 | 2,614,382 | +0.88 | +0.60 |
| 2025-08-25 | 146.97 | 148.11 | 145.46 | 147.45 | 3,329,194 | +0.20 | +0.14 |
| 2025-08-22 | 150.23 | 151.00 | 145.36 | 147.25 | 7,718,499 | +1.63 | +1.12 |
| 2025-08-21 | 146.10 | 146.85 | 144.18 | 145.62 | 5,439,232 | -0.73 | -0.50 |
| 2025-08-20 | 148.85 | 150.58 | 146.08 | 146.35 | 4,965,192 | -1.53 | -1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 151.83 On 2025-08-28 |
145.46 On 2025-08-25 |
-0.09 | -0.06 | 151.83 On 2025-08-28 |
146.77 On 2025-08-29 |
-3.33 | 148.46 |
| 10D | 151.83 On 2025-08-28 |
144.18 On 2025-08-21 |
0.22 | 0.15 | 150.58 On 2025-08-20 |
144.18 On 2025-08-21 |
-4.25 | 147.54 |
| 20D | 151.83 On 2025-08-28 |
137.58 On 2025-08-04 |
10.15 | 7.41 | 150.59 On 2025-08-13 |
144.18 On 2025-08-21 |
-4.25 | 146.76 |
| WTD | 151.83 On 2025-08-28 |
145.46 On 2025-08-25 |
-0.09 | -0.06 | 151.83 On 2025-08-28 |
146.77 On 2025-08-29 |
-3.33 | 148.46 |
| MTD | 151.83 On 2025-08-28 |
134.37 On 2025-08-01 |
10.62 | 7.78 | 150.59 On 2025-08-13 |
144.18 On 2025-08-21 |
-4.25 | 146.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |