ROST: Ross Stores Inc.

As of Thursday, May 8th, 2025

$ 143.37

+0.34 +0.24%

Open: 144.07
High: 145.27
Low: 143.07
Volume: 2,040,499
Previous Close on Wednesday, May 7th, 2025

$ 143.03

+1.42 +1.00%

Open: 141.22
High: 143.91
Low: 140.46
Volume: 2,714,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 144.07 145.27 143.07 143.37 2,040,471 +0.34 +0.24
2025-05-07 141.22 143.91 140.46 143.03 2,714,536 +1.42 +1.00
2025-05-06 140.27 142.00 140.11 141.61 1,855,150 +0.14 +0.10
2025-05-05 140.04 142.24 139.61 141.47 2,263,882 +0.98 +0.70
2025-05-02 140.33 141.89 140.16 140.49 2,122,674 +1.56 +1.12
2025-05-01 138.39 139.95 138.39 138.93 2,225,626 -0.07 -0.05
2025-04-30 138.87 139.58 137.25 139.00 4,035,758 -1.78 -1.26
2025-04-29 138.79 141.18 138.75 140.78 2,165,901 +1.41 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.27
On 2025-05-08		 139.61
On 2025-05-05		 4.44 3.20 142.24
On 2025-05-05		 140.11
On 2025-05-06		 -1.50 141.99
10D 145.27
On 2025-05-08		 137.25
On 2025-04-30		 3.44 2.46 142.63
On 2025-04-25		 137.25
On 2025-04-30		 -3.77 140.78
20D 145.27
On 2025-05-08		 133.70
On 2025-04-21		 6.37 4.65 144.31
On 2025-04-14		 133.70
On 2025-04-21		 -7.36 140.14
WTD 145.27
On 2025-05-08		 139.61
On 2025-05-05		 2.88 2.05 142.24
On 2025-05-05		 140.11
On 2025-05-06		 -1.50 142.37
MTD 145.27
On 2025-05-08		 138.39
On 2025-05-01		 4.37 3.14 142.24
On 2025-05-05		 140.11
On 2025-05-06		 -1.50 141.48
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

143.37 +0.34 +0.24 2,040,499