ROST: Ross Stores Inc.

As of Tuesday, March 24th, 2026

$ 215.80

+2.71 +1.27%

Open: 211.90
High: 216.10
Low: 210.53
Volume: 2,693,118
Previous Close on Monday, March 23rd, 2026

$ 213.09

+1.90 +0.90%

Open: 213.42
High: 215.45
Low: 212.96
Volume: 2,067,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 211.90 216.10 210.53 215.80 2,692,868 +2.71 +1.27
2026-03-23 213.42 215.45 212.96 213.09 2,067,159 +1.90 +0.90
2026-03-20 209.54 211.36 208.08 211.19 4,012,431 +0.53 +0.25
2026-03-19 207.11 211.46 206.63 210.66 2,129,948 +3.44 +1.66
2026-03-18 208.20 210.95 207.02 207.22 2,491,020 -1.97 -0.94
2026-03-17 209.34 210.38 208.52 209.19 2,119,892 +1.23 +0.59
2026-03-16 206.82 210.31 206.82 207.96 2,021,447 +1.68 +0.81
2026-03-13 209.60 210.75 206.01 206.28 2,583,161 -3.56 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.10
On 2026-03-24		 206.63
On 2026-03-19		 6.61 3.16 211.46
On 2026-03-19		 208.08
On 2026-03-20		 -1.60 211.59
10D 216.10
On 2026-03-24		 206.01
On 2026-03-13		 2.87 1.35 214.11
On 2026-03-11		 206.01
On 2026-03-13		 -3.78 210.41
20D 216.80
On 2026-03-04		 194.07
On 2026-03-03		 15.25 7.60 216.80
On 2026-03-04		 204.25
On 2026-03-09		 -5.79 208.99
WTD 216.10
On 2026-03-24		 210.53
On 2026-03-24		 4.61 2.18 215.45
On 2026-03-23		 215.45
On 2026-03-23		 0.00 214.45
MTD 216.80
On 2026-03-04		 194.07
On 2026-03-03		 10.16 4.94 216.80
On 2026-03-04		 204.25
On 2026-03-09		 -5.79 209.95
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

215.80 +2.71 +1.27 2,693,118