ROST: Ross Stores Inc.

As of Monday, April 15th, 2024

$ 133.65

-2.34 -1.72%

Open: 138.13
High: 138.31
Low: 133.54
Volume: 2,489,226
Previous Close on Friday, April 12th, 2024

$ 135.99

-3.95 -2.82%

Open: 138.23
High: 138.83
Low: 135.54
Volume: 2,289,875
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 138.13 138.31 133.54 133.65 2,489,226 -2.34 -1.72
2024-04-12 138.23 138.83 135.54 135.99 2,289,875 -3.95 -2.82
2024-04-11 138.86 140.32 138.22 139.94 1,699,109 +1.65 +1.19
2024-04-10 138.47 139.27 137.01 138.29 1,902,307 -1.63 -1.16
2024-04-09 141.50 142.56 139.11 139.92 2,025,668 -0.35 -0.25
2024-04-08 138.85 141.19 138.67 140.27 1,969,380 +0.74 +0.53
2024-04-05 140.14 140.57 139.20 139.53 1,529,025 -0.18 -0.13
2024-04-04 142.95 143.27 139.45 139.71 1,801,477 -1.81 -1.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.56
On 2024-04-09
133.54
On 2024-04-15
-6.62 -4.72 142.56
On 2024-04-09
133.54
On 2024-04-15
-6.33 137.56
10D 144.39
On 2024-04-02
133.54
On 2024-04-15
-11.44 -7.88 144.39
On 2024-04-02
133.54
On 2024-04-15
-7.51 139.25
20D 148.80
On 2024-03-21
133.54
On 2024-04-15
-11.47 -7.90 148.80
On 2024-03-21
133.54
On 2024-04-15
-10.26 142.55
WTD 138.31
On 2024-04-15
133.54
On 2024-04-15
-2.34 -1.72 -- -- -- 133.65
MTD 146.77
On 2024-04-01
133.54
On 2024-04-15
-13.11 -8.93 146.77
On 2024-04-01
133.54
On 2024-04-15
-9.02 139.78
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70