ROST: Ross Stores Inc.
$ 138.68 |
|
-2.35 -1.67% |
|
| Open: | 141.75 |
| High: | 142.27 |
| Low: | 137.73 |
| Volume: | 2,512,353 |
$ 141.03
-2.63 -1.83%
| Open: | 143.22 |
| High: | 144.14 |
| Low: | 140.67 |
| Volume: | 2,569,658 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 141.75 | 142.27 | 137.73 | 138.68 | 2,512,353 | -2.35 | -1.67 |
| 2025-04-15 | 143.22 | 144.14 | 140.67 | 141.03 | 2,569,658 | -2.63 | -1.83 |
| 2025-04-14 | 142.41 | 144.31 | 141.89 | 143.66 | 2,995,012 | +2.15 | +1.52 |
| 2025-04-11 | 138.82 | 142.47 | 137.66 | 141.51 | 4,388,444 | +2.56 | +1.84 |
| 2025-04-10 | 136.05 | 140.18 | 134.53 | 138.95 | 4,721,345 | +1.95 | +1.42 |
| 2025-04-09 | 126.54 | 139.29 | 126.00 | 137.00 | 7,273,590 | +10.10 | +7.96 |
| 2025-04-08 | 130.95 | 133.54 | 125.27 | 126.90 | 3,700,134 | -0.98 | -0.77 |
| 2025-04-07 | 128.87 | 132.62 | 124.36 | 127.88 | 4,706,257 | -2.43 | -1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.31 On 2025-04-14 |
134.53 On 2025-04-10 |
1.68 | 1.23 | 144.31 On 2025-04-14 |
137.73 On 2025-04-16 |
-4.56 | 140.77 |
| 10D | 144.31 On 2025-04-14 |
124.36 On 2025-04-07 |
6.31 | 4.77 | 136.42 On 2025-04-04 |
124.36 On 2025-04-07 |
-8.84 | 135.71 |
| 20D | 144.31 On 2025-04-14 |
122.36 On 2025-03-21 |
12.73 | 10.11 | 136.42 On 2025-04-04 |
124.36 On 2025-04-07 |
-8.84 | 131.70 |
| WTD | 144.31 On 2025-04-14 |
137.73 On 2025-04-16 |
-2.83 | -2.00 | 144.31 On 2025-04-14 |
137.73 On 2025-04-16 |
-4.56 | 141.12 |
| MTD | 144.31 On 2025-04-14 |
124.36 On 2025-04-07 |
10.89 | 8.52 | 136.42 On 2025-04-04 |
124.36 On 2025-04-07 |
-8.84 | 134.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |