ROST: Ross Stores Inc.

As of Tuesday, March 11th, 2025

$ 128.65

-3.47 -2.63%

Open: 132.15
High: 132.38
Low: 128.56
Volume: 4,149,474
Previous Close on Monday, March 10th, 2025

$ 132.12

-3.84 -2.82%

Open: 135.39
High: 136.68
Low: 131.93
Volume: 3,689,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 132.15 132.38 128.56 128.65 4,149,474 -3.47 -2.63
2025-03-10 135.39 136.68 131.93 132.12 3,689,827 -3.84 -2.82
2025-03-07 138.30 138.69 133.92 135.96 4,252,091 -1.93 -1.40
2025-03-06 138.02 141.80 137.66 137.89 3,751,908 -0.75 -0.54
2025-03-05 129.40 139.22 129.26 138.64 5,157,337 +2.67 +1.96
2025-03-04 137.11 137.65 134.75 135.97 4,091,865 -0.84 -0.61
2025-03-03 140.50 141.09 136.40 136.81 3,421,834 -3.51 -2.50
2025-02-28 138.83 141.10 137.99 140.32 3,137,597 +2.30 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.80
On 2025-03-06		 128.56
On 2025-03-11		 -7.32 -5.38 141.80
On 2025-03-06		 128.56
On 2025-03-11		 -9.34 134.65
10D 141.80
On 2025-03-06		 128.56
On 2025-03-11		 -7.80 -5.72 141.80
On 2025-03-06		 128.56
On 2025-03-11		 -9.34 136.32
20D 141.80
On 2025-03-06		 128.56
On 2025-03-11		 -13.48 -9.48 141.80
On 2025-03-06		 128.56
On 2025-03-11		 -9.34 137.50
WTD 136.68
On 2025-03-10		 128.56
On 2025-03-11		 -7.31 -5.38 136.68
On 2025-03-10		 128.56
On 2025-03-11		 -5.94 130.39
MTD 141.80
On 2025-03-06		 128.56
On 2025-03-11		 -11.67 -8.32 141.80
On 2025-03-06		 128.56
On 2025-03-11		 -9.34 135.15
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

133.54 +0.03 +0.02 49,040
ROST

Ross Stores Inc.

128.65 -3.47 -2.63 4,149,474