ROST: Ross Stores Inc.

As of Friday, January 16th, 2026

$ 192.36

-1.43 -0.74%

Open: 194.20
High: 194.92
Low: 191.78
Volume: 3,249,677
Previous Close on Thursday, January 15th, 2026

$ 193.79

+1.96 +1.02%

Open: 192.57
High: 194.52
Low: 191.28
Volume: 1,666,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 194.20 194.92 191.78 192.36 3,249,677 -1.43 -0.74
2026-01-15 192.57 194.52 191.28 193.79 1,666,843 +1.96 +1.02
2026-01-14 192.49 193.79 190.27 191.83 2,261,996 -1.40 -0.72
2026-01-13 192.23 193.49 192.10 193.23 1,707,712 +0.97 +0.50
2026-01-12 191.00 192.49 188.94 192.26 2,070,925 +0.82 +0.43
2026-01-09 189.27 192.26 188.92 191.44 2,658,705 +2.17 +1.15
2026-01-08 186.99 191.22 186.42 189.27 2,384,638 +2.28 +1.22
2026-01-07 187.41 187.65 185.74 186.99 2,043,470 -0.54 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.92
On 2026-01-16		 188.94
On 2026-01-12		 0.92 0.48 192.49
On 2026-01-12		 192.49
On 2026-01-12		 0.00 192.69
10D 194.92
On 2026-01-16		 182.90
On 2026-01-05		 9.62 5.26 189.58
On 2026-01-06		 185.74
On 2026-01-07		 -2.03 190.54
20D 194.92
On 2026-01-16		 178.88
On 2025-12-23		 9.62 5.26 184.50
On 2025-12-18		 178.88
On 2025-12-23		 -3.05 185.98
WTD 194.92
On 2026-01-16		 188.94
On 2026-01-12		 0.92 0.48 192.49
On 2026-01-12		 192.49
On 2026-01-12		 0.00 192.69
MTD 194.92
On 2026-01-16		 179.02
On 2026-01-02		 12.22 6.78 189.58
On 2026-01-06		 185.74
On 2026-01-07		 -2.03 189.83
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

61.77 +0.47 +0.77 8,209,605
EA

Electronic Arts Inc.

204.25 +0.10 +0.05 2,047,954
OPK

OPKO Health Inc.

1.28 0.00 0.00 2,348,460
MFA

MFA Financial Inc.

10.10 +0.19 +1.92 2,509,222
ROST

Ross Stores Inc.

192.36 -1.43 -0.74 3,249,677