ROST: Ross Stores Inc.
$ 156.75 |
|
+0.09 +0.06% |
|
| Open: | 156.98 |
| High: | 157.83 |
| Low: | 156.41 |
| Volume: | 1,598,091 |
$ 156.66
+0.61 +0.39%
| Open: | 155.19 |
| High: | 156.89 |
| Low: | 154.87 |
| Volume: | 1,337,637 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 156.98 | 157.83 | 156.41 | 156.75 | 1,598,091 | +0.09 | +0.06 |
| 2025-10-23 | 155.19 | 156.89 | 154.87 | 156.66 | 1,337,637 | +0.61 | +0.39 |
| 2025-10-22 | 156.91 | 158.03 | 155.89 | 156.05 | 1,218,089 | -0.36 | -0.23 |
| 2025-10-21 | 156.63 | 157.60 | 156.37 | 156.41 | 1,456,761 | -1.04 | -0.66 |
| 2025-10-20 | 157.32 | 157.79 | 156.36 | 157.45 | 1,667,470 | +1.14 | +0.73 |
| 2025-10-17 | 156.12 | 157.36 | 155.16 | 156.31 | 2,896,075 | +1.10 | +0.71 |
| 2025-10-16 | 157.30 | 157.48 | 154.69 | 155.21 | 1,793,689 | -1.78 | -1.13 |
| 2025-10-15 | 155.57 | 157.91 | 155.50 | 156.99 | 1,836,686 | +1.73 | +1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 158.03 On 2025-10-22 |
154.87 On 2025-10-23 |
0.44 | 0.28 | 158.03 On 2025-10-22 |
154.87 On 2025-10-23 |
-2.00 | 156.66 |
| 10D | 158.03 On 2025-10-22 |
148.58 On 2025-10-13 |
9.04 | 6.12 | 157.91 On 2025-10-15 |
154.69 On 2025-10-16 |
-2.04 | 156.19 |
| 20D | 158.03 On 2025-10-22 |
147.49 On 2025-10-10 |
5.23 | 3.45 | 157.03 On 2025-10-02 |
147.49 On 2025-10-10 |
-6.07 | 154.02 |
| WTD | 158.03 On 2025-10-22 |
154.87 On 2025-10-23 |
0.44 | 0.28 | 158.03 On 2025-10-22 |
154.87 On 2025-10-23 |
-2.00 | 156.66 |
| MTD | 158.03 On 2025-10-22 |
147.49 On 2025-10-10 |
4.40 | 2.89 | 157.03 On 2025-10-02 |
147.49 On 2025-10-10 |
-6.07 | 154.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ROST
Ross Stores Inc. |
156.75 | +0.09 | +0.06 | 1,598,091 |