ROST: Ross Stores Inc.
$ 215.13 |
|
-- 0 0% |
|
| Open: | 215.13 |
| High: | 215.13 |
| Low: | 215.13 |
| Volume: | N/A |
$ 215.13
-13.49 -5.90%
| Open: | 228.59 |
| High: | 230.00 |
| Low: | 214.94 |
| Volume: | 4,334,074 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 228.59 | 230.00 | 214.94 | 215.13 | 4,334,074 | -13.49 | -5.90 |
| 2026-06-24 | 228.04 | 231.21 | 226.67 | 228.62 | 3,056,866 | -0.43 | -0.19 |
| 2026-06-23 | 233.11 | 234.99 | 227.62 | 229.05 | 3,521,860 | -7.92 | -3.34 |
| 2026-06-22 | 235.41 | 240.94 | 233.81 | 236.97 | 3,204,981 | +4.17 | +1.79 |
| 2026-06-18 | 235.35 | 236.93 | 232.06 | 232.80 | 4,155,690 | -0.45 | -0.19 |
| 2026-06-17 | 234.50 | 237.31 | 231.90 | 233.25 | 2,179,182 | -1.24 | -0.53 |
| 2026-06-16 | 236.51 | 238.31 | 234.21 | 234.49 | 1,971,066 | -2.28 | -0.96 |
| 2026-06-15 | 240.03 | 241.02 | 235.84 | 236.77 | 2,299,710 | -3.36 | -1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 240.94 On 2026-06-22 |
214.94 On 2026-06-25 |
-18.12 | -7.77 | 240.94 On 2026-06-22 |
214.94 On 2026-06-25 |
-10.79 | 228.51 |
| 10D | 242.81 On 2026-06-12 |
214.94 On 2026-06-25 |
-16.79 | -7.24 | 242.81 On 2026-06-12 |
214.94 On 2026-06-25 |
-11.48 | 232.63 |
| 20D | 242.81 On 2026-06-12 |
214.94 On 2026-06-25 |
-18.34 | -7.86 | 242.81 On 2026-06-12 |
214.94 On 2026-06-25 |
-11.48 | 230.90 |
| WTD | 240.94 On 2026-06-22 |
214.94 On 2026-06-25 |
-17.67 | -7.59 | 240.94 On 2026-06-22 |
214.94 On 2026-06-25 |
-10.79 | 227.44 |
| MTD | 242.81 On 2026-06-12 |
214.94 On 2026-06-25 |
-16.60 | -7.16 | 242.81 On 2026-06-12 |
214.94 On 2026-06-25 |
-11.48 | 231.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,902.16 | -18.46 | -0.04 | 357,208,245 |
|
DJTA
Dow Jones Transportation Average |
21,888.31 | -44.16 | -0.20 | 43,309,934 |
|
SPX
S&P 500 Index |
7,358.62 | +1.13 | +0.02 | |
|
OEX
S&P 100 Index |
3,594.46 | +11.66 | +0.33 | |
|
NDX
NASDAQ 100 Index |
29,184.42 | -255.91 | -0.87 | |
|
NYA
NYSE Composite Index |
23,657.28 | +46.55 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
7,839.50 | +29.53 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,014.06 | +3.87 | +0.10 | |
|
RUT
Russell 2000 Index |
2,996.99 | -10.86 | -0.36 | |
|
RUA
Russell 3000 Index |
4,197.78 | +3.11 | +0.07 | |
|
VIX
CBOE Volatility Index |
18.83 | -0.06 | -0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.48 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.39 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | 0.00 | 0.00 |