ROST: Ross Stores Inc.

As of Friday, June 5th, 2026

$ 230.37

-2.69 -1.15%

Open: 232.90
High: 235.25
Low: 227.82
Volume: 4,163,238
Previous Close on Thursday, June 4th, 2026

$ 233.06

+0.44 +0.19%

Open: 233.16
High: 235.48
Low: 231.33
Volume: 2,854,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 232.90 235.25 227.82 230.37 4,163,238 -2.69 -1.15
2026-06-04 233.16 235.48 231.33 233.06 2,854,881 +0.44 +0.19
2026-06-03 224.47 233.04 223.51 232.62 2,941,675 +8.80 +3.93
2026-06-02 222.97 224.71 222.00 223.82 2,540,232 -0.25 -0.11
2026-06-01 227.99 229.56 223.31 224.07 2,874,251 -7.66 -3.31
2026-05-29 226.65 233.82 226.64 231.73 11,273,927 +4.53 +1.99
2026-05-28 232.14 233.06 225.05 227.20 3,440,306 -6.27 -2.69
2026-05-27 236.00 237.41 231.78 233.47 2,912,709 -1.21 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.48
On 2026-06-04		 222.00
On 2026-06-02		 -1.36 -0.59 235.48
On 2026-06-04		 227.82
On 2026-06-05		 -3.25 228.79
10D 237.41
On 2026-05-27		 222.00
On 2026-06-02		 13.18 6.07 237.41
On 2026-05-27		 222.00
On 2026-06-02		 -6.49 230.58
20D 237.41
On 2026-05-27		 208.20
On 2026-05-19		 5.89 2.62 227.03
On 2026-05-08		 208.20
On 2026-05-19		 -8.29 223.02
WTD 235.48
On 2026-06-04		 222.00
On 2026-06-02		 -1.36 -0.59 235.48
On 2026-06-04		 227.82
On 2026-06-05		 -3.25 228.79
MTD 235.48
On 2026-06-04		 222.00
On 2026-06-02		 -1.36 -0.59 235.48
On 2026-06-04		 227.82
On 2026-06-05		 -3.25 228.79
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

9.28 +0.02 +0.22 973,565
UHS

Universal Health Services Inc.

145.17 +2.45 +1.72 1,330,385
ROST

Ross Stores Inc.

230.37 -2.69 -1.15 4,163,238