ROST: Ross Stores Inc.

As of Friday, May 30th, 2025

$ 138.93

-- 0 0%

Open: 138.93
High: 138.93
Low: 138.93
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 138.93

-0.77 -0.55%

Open: 142.12
High: 142.65
Low: 138.75
Volume: 3,913,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 142.12 142.65 138.75 138.93 3,913,685 -0.77 -0.55
2025-05-28 140.83 142.55 139.50 139.70 3,583,971 -1.59 -1.13
2025-05-27 138.07 145.51 138.07 141.29 7,565,736 +4.03 +2.94
2025-05-23 134.60 139.90 129.20 137.26 18,528,008 -14.99 -9.85
2025-05-22 153.38 153.38 151.99 152.25 3,881,749 -0.43 -0.28
2025-05-21 151.51 153.91 151.12 152.68 2,878,402 -1.56 -1.01
2025-05-20 153.44 155.58 153.31 154.24 2,166,936 -0.02 -0.01
2025-05-19 152.00 154.35 151.60 154.26 1,896,460 +1.34 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.38
On 2025-05-22		 129.20
On 2025-05-23		 -13.75 -9.01 153.38
On 2025-05-22		 129.20
On 2025-05-23		 -15.77 141.89
10D 155.58
On 2025-05-20		 129.20
On 2025-05-23		 -11.73 -7.79 155.58
On 2025-05-20		 129.20
On 2025-05-23		 -16.96 147.54
20D 155.58
On 2025-05-20		 129.20
On 2025-05-23		 -0.07 -0.05 155.58
On 2025-05-20		 129.20
On 2025-05-23		 -16.96 145.79
WTD 145.51
On 2025-05-27		 138.07
On 2025-05-27		 1.67 1.22 145.51
On 2025-05-27		 138.75
On 2025-05-29		 -4.65 139.97
MTD 155.58
On 2025-05-20		 129.20
On 2025-05-23		 -0.07 -0.05 155.58
On 2025-05-20		 129.20
On 2025-05-23		 -16.96 145.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,455
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,216,720
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,743
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.85 -8.88 -0.02 145,125,287
DJTA

Dow Jones Transportation Average

14,704.07 -41.31 -0.28 31,765,931
SPX

S&P 500 Index

5,902.92 -9.25 -0.16
OEX

S&P 100 Index

2,881.70 -3.90 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.46 -34.49 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.02 -10.04 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

138.93 0.00 0.00