ROST: Ross Stores Inc.

As of Friday, July 26th, 2024

$ 140.91

-0.20 -0.14%

Open: 142.00
High: 142.51
Low: 140.42
Volume: 1,853,660
Previous Close on Thursday, July 25th, 2024

$ 141.11

-0.98 -0.69%

Open: 142.10
High: 143.31
Low: 141.01
Volume: 1,745,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 142.00 142.51 140.42 140.91 1,853,660 -0.20 -0.14
2024-07-25 142.10 143.31 141.01 141.11 1,745,777 -0.98 -0.69
2024-07-24 143.58 143.75 141.79 142.09 1,887,956 -1.69 -1.18
2024-07-23 144.92 145.26 143.24 143.78 1,821,446 -1.14 -0.79
2024-07-22 144.32 145.01 143.45 144.92 1,940,519 +1.42 +0.99
2024-07-19 145.00 145.39 142.81 143.50 3,550,689 -1.00 -0.69
2024-07-18 147.79 147.79 143.95 144.50 2,124,040 -3.10 -2.10
2024-07-17 148.64 148.99 146.77 147.60 2,009,533 -1.27 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.26
On 2024-07-23		 140.42
On 2024-07-26		 -2.59 -1.80 145.26
On 2024-07-23		 140.42
On 2024-07-26		 -3.33 142.56
10D 151.38
On 2024-07-15		 140.42
On 2024-07-26		 -10.82 -7.13 151.38
On 2024-07-15		 140.42
On 2024-07-26		 -7.24 144.54
20D 153.06
On 2024-07-12		 140.42
On 2024-07-26		 -5.17 -3.54 153.06
On 2024-07-12		 140.42
On 2024-07-26		 -8.26 145.70
WTD 145.26
On 2024-07-23		 140.42
On 2024-07-26		 -2.59 -1.80 145.26
On 2024-07-23		 140.42
On 2024-07-26		 -3.33 142.56
MTD 153.06
On 2024-07-12		 140.42
On 2024-07-26		 -4.41 -3.03 153.06
On 2024-07-12		 140.42
On 2024-07-26		 -8.26 145.72
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

140.91 -0.20 -0.14 1,853,660