ROST: Ross Stores Inc.

As of Friday, January 23rd, 2026

$ 187.01

-- 0 0%

Open: 187.01
High: 187.01
Low: 187.01
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

$ 187.01

-5.31 -2.76%

Open: 192.93
High: 193.96
Low: 186.46
Volume: 3,209,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 192.93 193.96 186.46 187.01 3,209,990 -5.31 -2.76
2026-01-21 190.94 192.61 189.87 192.32 1,962,949 +2.63 +1.39
2026-01-20 190.54 192.19 188.91 189.69 2,303,290 -2.67 -1.39
2026-01-16 194.20 194.92 191.78 192.36 3,249,677 -1.43 -0.74
2026-01-15 192.57 194.52 191.28 193.79 1,666,843 +1.96 +1.02
2026-01-14 192.49 193.79 190.27 191.83 2,261,996 -1.40 -0.72
2026-01-13 192.23 193.49 192.10 193.23 1,707,712 +0.97 +0.50
2026-01-12 191.00 192.49 188.94 192.26 2,070,925 +0.82 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.92
On 2026-01-16		 186.46
On 2026-01-22		 -4.82 -2.51 194.92
On 2026-01-16		 186.46
On 2026-01-22		 -4.34 191.03
10D 194.92
On 2026-01-16		 186.42
On 2026-01-08		 0.02 0.01 194.92
On 2026-01-16		 186.46
On 2026-01-22		 -4.34 191.32
20D 194.92
On 2026-01-16		 178.88
On 2025-12-23		 6.33 3.50 194.92
On 2026-01-16		 186.46
On 2026-01-22		 -4.34 187.14
WTD 193.96
On 2026-01-22		 186.46
On 2026-01-22		 -5.35 -2.78 192.19
On 2026-01-20		 192.19
On 2026-01-20		 0.00 189.67
MTD 194.92
On 2026-01-16		 179.02
On 2026-01-02		 6.87 3.81 194.92
On 2026-01-16		 186.46
On 2026-01-22		 -4.34 189.80
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.42 +1.42 +0.48 1,579,714
KO

The Coca-Cola Company

72.07 +0.20 +0.27 3,007,002
PFE

Pfizer Inc.

25.56 -0.54 -2.06 10,042,771
VZ

Verizon Communications Inc.

39.15 -0.33 -0.84 4,032,753
VIX

CBOE Volatility Index

15.63 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,147.52 -236.49 -0.48 111,920,975
DJTA

Dow Jones Transportation Average

18,384.68 -72.49 -0.39 20,491,452
SPX

S&P 500 Index

6,921.10 +7.75 +0.11
OEX

S&P 100 Index

3,420.31 +7.34 +0.22
NDX

NASDAQ 100 Index

25,624.69 +106.34 +0.42
NYA

NYSE Composite Index

22,761.74 -35.42 -0.16
XAX

NYSE AMEX Composite Index

7,904.58 +114.94 +1.48
RUI

RUSSELL 1000 Index

3,781.07 +2.32 +0.06
RUT

Russell 2000 Index

2,696.04 -22.72 -0.84
RUA

Russell 3000 Index

3,945.38 +0.75 +0.02
VIX

CBOE Volatility Index

15.63 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.04 -0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

187.01 0.00 0.00