ROST: Ross Stores Inc.

As of Friday, November 8th, 2024

$ 143.40

+1.36 +0.96%

Open: 142.29
High: 144.94
Low: 142.04
Volume: 2,845,136
Previous Close on Thursday, November 7th, 2024

$ 142.04

+3.45 +2.49%

Open: 139.77
High: 142.58
Low: 138.73
Volume: 3,118,425
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 142.29 144.94 142.04 143.40 2,845,136 +1.36 +0.96
2024-11-07 139.77 142.58 138.73 142.04 3,118,425 +3.45 +2.49
2024-11-06 144.84 145.66 138.44 138.59 4,296,882 -3.73 -2.62
2024-11-05 141.19 142.45 140.43 142.32 2,730,838 +1.66 +1.18
2024-11-04 140.03 140.87 138.76 140.66 2,403,147 +0.60 +0.43
2024-11-01 139.72 141.10 139.14 140.06 2,255,596 +0.34 +0.24
2024-10-31 139.30 140.55 138.65 139.72 2,196,188 +0.13 +0.09
2024-10-30 138.32 139.94 138.27 139.59 2,331,833 +0.58 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.66
On 2024-11-06
138.44
On 2024-11-06
3.34 2.38 145.66
On 2024-11-06
138.73
On 2024-11-07
-4.76 141.40
10D 145.66
On 2024-11-06
138.27
On 2024-10-30
-0.82 -0.57 145.66
On 2024-11-06
138.73
On 2024-11-07
-4.76 140.86
20D 150.95
On 2024-10-18
138.27
On 2024-10-30
0.04 0.03 150.95
On 2024-10-18
138.27
On 2024-10-30
-8.40 143.59
WTD 145.66
On 2024-11-06
138.44
On 2024-11-06
3.34 2.38 145.66
On 2024-11-06
138.73
On 2024-11-07
-4.76 141.40
MTD 145.66
On 2024-11-06
138.44
On 2024-11-06
3.68 2.63 145.66
On 2024-11-06
138.73
On 2024-11-07
-4.76 141.18
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

143.40 +1.36 +0.96 2,845,136