ROST: Ross Stores Inc.

As of Friday, March 17th, 2023

$ 102.06

-1.18 -1.14%

Open: 102.27
High: 102.58
Low: 101.06
Volume: 2,866,667
Previous Close on Thursday, March 16th, 2023

$ 103.24

+0.94 +0.92%

Open: 101.58
High: 103.28
Low: 101.15
Volume: 3,167,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 102.27 102.58 101.06 102.06 2,866,667 -1.18 -1.14
2023-03-16 101.58 103.28 101.15 103.24 3,167,663 +0.94 +0.92
2023-03-15 102.11 103.10 100.95 102.30 3,074,281 -1.38 -1.33
2023-03-14 104.57 104.99 102.81 103.68 2,221,948 +0.29 +0.28
2023-03-13 102.90 104.86 102.20 103.39 2,920,415 -0.78 -0.75
2023-03-10 105.65 106.33 103.83 104.17 2,458,132 -1.39 -1.32
2023-03-09 108.91 108.97 105.27 105.56 2,034,148 -3.48 -3.19
2023-03-08 110.04 110.37 108.28 109.04 1,903,111 -0.82 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.99
On 2023-03-14		 100.95
On 2023-03-15		 -2.11 -2.03 104.99
On 2023-03-14		 100.95
On 2023-03-15		 -3.85 102.93
10D 113.57
On 2023-03-06		 100.95
On 2023-03-15		 -10.37 -9.22 113.57
On 2023-03-06		 100.95
On 2023-03-15		 -11.11 105.57
20D 116.17
On 2023-02-17		 100.95
On 2023-03-15		 -13.26 -11.50 116.17
On 2023-02-17		 100.95
On 2023-03-15		 -13.10 108.77
WTD 104.99
On 2023-03-14		 100.95
On 2023-03-15		 -2.11 -2.03 104.99
On 2023-03-14		 100.95
On 2023-03-15		 -3.85 102.93
MTD 113.57
On 2023-03-06		 100.95
On 2023-03-15		 -8.48 -7.67 113.57
On 2023-03-06		 100.95
On 2023-03-15		 -11.11 106.91
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56