ROST: Ross Stores Inc.

As of Wednesday, July 22nd, 2026

$ 235.81

-- 0 0%

Open: 235.81
High: 235.81
Low: 235.81
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 235.81

+0.03 +0.01%

Open: 237.36
High: 237.64
Low: 230.14
Volume: 2,166,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 237.36 237.64 230.14 235.81 2,166,085 +0.03 +0.01
2026-07-20 235.48 236.08 233.13 235.78 2,038,833 +2.32 +0.99
2026-07-17 231.92 237.06 231.76 233.46 2,017,318 +0.74 +0.32
2026-07-16 226.71 233.73 226.71 232.72 2,238,092 +6.91 +3.06
2026-07-15 220.66 227.77 219.19 225.81 2,168,295 +4.88 +2.21
2026-07-14 219.04 221.25 218.07 220.93 1,464,061 +1.47 +0.67
2026-07-13 224.77 225.92 218.59 219.46 2,302,577 -3.42 -1.53
2026-07-10 220.76 223.70 220.60 222.88 2,278,959 +2.28 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.64
On 2026-07-21		 219.19
On 2026-07-15		 14.88 6.74 237.06
On 2026-07-17		 233.13
On 2026-07-20		 -1.66 232.72
10D 237.64
On 2026-07-21		 213.26
On 2026-07-08		 21.14 9.85 225.92
On 2026-07-13		 218.07
On 2026-07-14		 -3.48 226.52
20D 237.64
On 2026-07-21		 205.92
On 2026-06-30		 -1.16 -0.49 234.99
On 2026-06-23		 205.92
On 2026-06-30		 -12.37 221.21
WTD 237.64
On 2026-07-21		 230.14
On 2026-07-21		 2.35 1.01 236.08
On 2026-07-20		 236.08
On 2026-07-20		 0.00 235.80
MTD 237.64
On 2026-07-21		 209.00
On 2026-07-06		 22.96 10.79 225.92
On 2026-07-13		 218.07
On 2026-07-14		 -3.48 222.61
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.71 +3.01 +0.88 762,132
KO

The Coca-Cola Company

82.48 +0.51 +0.62 2,941,650
PFE

Pfizer Inc.

25.03 +0.09 +0.34 11,504,400
VZ

Verizon Communications Inc.

44.50 +0.72 +1.63 8,612,515
VIX

CBOE Volatility Index

16.82 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,391.46 +166.64 +0.32 152,898,031
DJTA

Dow Jones Transportation Average

22,631.40 -35.85 -0.16 19,858,393
SPX

S&P 500 Index

7,518.94 +9.74 +0.13
OEX

S&P 100 Index

3,707.08 +4.77 +0.13
NDX

NASDAQ 100 Index

29,139.23 -15.95 -0.05
NYA

NYSE Composite Index

23,957.00 +66.74 +0.28
XAX

NYSE AMEX Composite Index

8,348.51 +122.37 +1.49
RUI

RUSSELL 1000 Index

4,092.43 +4.46 +0.11
RUT

Russell 2000 Index

2,967.20 -20.19 -0.68
RUA

Russell 3000 Index

4,274.42 +3.22 +0.08
VIX

CBOE Volatility Index

16.82 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

235.81 0.00 0.00