ROST: Ross Stores Inc.

As of Monday, July 14th, 2025

$ 131.17

-- 0 0%

Open: 131.17
High: 131.17
Low: 131.17
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 131.17

+0.31 +0.24%

Open: 130.40
High: 131.84
Low: 129.55
Volume: 2,171,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 130.40 131.84 129.55 131.17 2,171,549 +0.31 +0.24
2025-07-10 131.01 132.99 130.68 130.86 3,138,168 -0.35 -0.27
2025-07-09 131.64 132.34 130.25 131.21 2,211,489 -0.35 -0.27
2025-07-08 130.50 131.90 130.29 131.56 2,737,148 +0.79 +0.60
2025-07-07 131.11 131.75 129.38 130.77 2,489,704 -0.78 -0.59
2025-07-03 131.35 132.13 130.24 131.55 2,341,277 +0.03 +0.02
2025-07-02 135.39 135.86 130.34 131.52 3,683,653 +1.55 +1.19
2025-07-01 127.41 131.66 127.31 129.97 2,976,316 +2.39 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.99
On 2025-07-10		 129.38
On 2025-07-07		 -0.38 -0.29 132.99
On 2025-07-10		 129.55
On 2025-07-11		 -2.59 131.11
10D 135.86
On 2025-07-02		 126.79
On 2025-06-30		 4.55 3.59 135.86
On 2025-07-02		 129.38
On 2025-07-07		 -4.77 130.41
20D 136.59
On 2025-06-12		 124.49
On 2025-06-26		 -5.22 -3.83 136.59
On 2025-06-12		 124.49
On 2025-06-26		 -8.86 129.77
WTD 132.99
On 2025-07-10		 129.38
On 2025-07-07		 -0.38 -0.29 132.99
On 2025-07-10		 129.55
On 2025-07-11		 -2.59 131.11
MTD 135.86
On 2025-07-02		 127.31
On 2025-07-01		 3.59 2.81 135.86
On 2025-07-02		 129.38
On 2025-07-07		 -4.77 131.08
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,951
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,274
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,917
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,650
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

131.17 0.00 0.00