ROST: Ross Stores Inc.

As of Thursday, February 12th, 2026

$ 194.85

+2.31 +1.20%

Open: 194.54
High: 197.18
Low: 193.66
Volume: 1,928,917
Previous Close on Wednesday, February 11th, 2026

$ 192.54

+0.21 +0.11%

Open: 193.65
High: 193.65
Low: 191.22
Volume: 2,114,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 194.54 197.18 193.66 194.85 1,928,309 +2.31 +1.20
2026-02-11 193.65 193.65 191.22 192.54 2,114,845 +0.21 +0.11
2026-02-10 193.86 194.82 191.94 192.33 2,584,893 -2.17 -1.12
2026-02-09 190.66 194.76 190.01 194.50 1,871,733 +3.76 +1.97
2026-02-06 190.61 191.85 189.72 190.74 3,151,275 +1.51 +0.80
2026-02-05 189.37 191.10 187.99 189.23 2,624,789 -0.04 -0.02
2026-02-04 191.83 193.89 188.05 189.27 2,762,731 -1.85 -0.97
2026-02-03 189.19 193.58 188.77 191.12 2,290,662 +1.01 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.18
On 2026-02-12		 189.72
On 2026-02-06		 5.62 2.97 194.82
On 2026-02-10		 191.22
On 2026-02-11		 -1.85 192.99
10D 197.18
On 2026-02-12		 185.66
On 2026-01-30		 8.35 4.48 193.89
On 2026-02-04		 187.99
On 2026-02-05		 -3.04 191.33
20D 197.18
On 2026-02-12		 184.69
On 2026-01-29		 3.02 1.57 194.92
On 2026-01-16		 184.69
On 2026-01-29		 -5.25 190.16
WTD 197.18
On 2026-02-12		 190.01
On 2026-02-09		 4.11 2.15 194.82
On 2026-02-10		 191.22
On 2026-02-11		 -1.85 193.56
MTD 197.18
On 2026-02-12		 187.80
On 2026-02-02		 6.20 3.29 193.89
On 2026-02-04		 187.99
On 2026-02-05		 -3.04 191.63
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CBT

Cabot Corporation

76.66 +0.73 +0.96 507,775
ROST

Ross Stores Inc.

194.85 +2.31 +1.20 1,928,917