ROST: Ross Stores Inc.

As of Thursday, July 16th, 2026

$ 232.72

+6.91 +3.06%

Open: 226.71
High: 233.73
Low: 226.71
Volume: 2,238,092
Previous Close on Wednesday, July 15th, 2026

$ 225.81

+4.88 +2.21%

Open: 220.66
High: 227.77
Low: 219.19
Volume: 2,168,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 226.71 233.73 226.71 232.72 2,238,092 +6.91 +3.06
2026-07-15 220.66 227.77 219.19 225.81 2,168,295 +4.88 +2.21
2026-07-14 219.04 221.25 218.07 220.93 1,464,061 +1.47 +0.67
2026-07-13 224.77 225.92 218.59 219.46 2,302,577 -3.42 -1.53
2026-07-10 220.76 223.70 220.60 222.88 2,278,959 +2.28 +1.03
2026-07-09 218.45 222.12 218.00 220.60 3,040,221 +2.88 +1.32
2026-07-08 215.04 218.95 213.26 217.72 2,368,995 +3.05 +1.42
2026-07-07 214.44 218.41 212.92 214.67 2,804,568 +3.31 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.73
On 2026-07-16		 218.07
On 2026-07-14		 12.12 5.49 225.92
On 2026-07-13		 218.07
On 2026-07-14		 -3.48 224.36
10D 233.73
On 2026-07-16		 209.00
On 2026-07-06		 20.82 9.83 225.92
On 2026-07-13		 218.07
On 2026-07-14		 -3.48 219.96
20D 240.94
On 2026-06-22		 205.92
On 2026-06-30		 -1.77 -0.75 240.94
On 2026-06-22		 205.92
On 2026-06-30		 -14.53 221.11
WTD 233.73
On 2026-07-16		 218.07
On 2026-07-14		 9.84 4.41 225.92
On 2026-07-13		 218.07
On 2026-07-14		 -3.48 224.73
MTD 233.73
On 2026-07-16		 209.00
On 2026-07-06		 19.87 9.34 225.92
On 2026-07-13		 218.07
On 2026-07-14		 -3.48 219.23
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.55 -0.07 -1.93 36,955,734
AMP

Ameriprise Financial Inc.

533.21 +5.93 +1.12 650,267
JPM

JPMorgan Chase & Co.

343.15 -3.76 -1.08 12,278,948
PYPL

Paypal Holdings Inc.

56.73 +1.21 +2.18 33,175,532
ROST

Ross Stores Inc.

232.72 +6.91 +3.06 2,238,092