ROST: Ross Stores Inc.

As of Friday, November 14th, 2025

$ 160.58

-1.25 -0.77%

Open: 161.10
High: 162.23
Low: 159.90
Volume: 2,918,623
Previous Close on Thursday, November 13th, 2025

$ 161.83

-1.02 -0.63%

Open: 162.53
High: 163.33
Low: 161.37
Volume: 2,285,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 161.10 162.23 159.90 160.58 2,918,623 -1.25 -0.77
2025-11-13 162.53 163.33 161.37 161.83 2,285,026 -1.02 -0.63
2025-11-12 163.03 163.44 161.15 162.85 2,535,445 +0.12 +0.07
2025-11-11 162.67 163.40 161.39 162.73 1,700,597 +0.81 +0.50
2025-11-10 161.80 162.61 160.36 161.92 2,852,728 +0.84 +0.52
2025-11-07 160.77 162.02 159.98 161.08 2,142,076 +0.85 +0.53
2025-11-06 162.23 163.02 158.85 160.23 1,566,585 -2.00 -1.23
2025-11-05 162.23 165.07 161.32 162.23 2,650,634 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.44
On 2025-11-12		 159.90
On 2025-11-14		 -0.50 -0.31 163.44
On 2025-11-12		 159.90
On 2025-11-14		 -2.17 161.98
10D 165.07
On 2025-11-05		 157.65
On 2025-11-03		 1.66 1.04 165.07
On 2025-11-05		 158.85
On 2025-11-06		 -3.77 161.69
20D 165.07
On 2025-11-05		 154.87
On 2025-10-23		 4.27 2.73 165.07
On 2025-11-05		 158.85
On 2025-11-06		 -3.77 159.85
WTD 163.44
On 2025-11-12		 159.90
On 2025-11-14		 -0.50 -0.31 163.44
On 2025-11-12		 159.90
On 2025-11-14		 -2.17 161.98
MTD 165.07
On 2025-11-05		 157.65
On 2025-11-03		 1.66 1.04 165.07
On 2025-11-05		 158.85
On 2025-11-06		 -3.77 161.69
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

160.58 -1.25 -0.77 2,918,623