ROST: Ross Stores Inc.
$ 139.32 |
|
+0.06 +0.04% |
|
| Open: | 137.00 |
| High: | 139.58 |
| Low: | 136.80 |
| Volume: | 3,677,663 |
$ 139.26
-2.04 -1.44%
| Open: | 140.94 |
| High: | 141.24 |
| Low: | 137.47 |
| Volume: | 2,553,520 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 137.00 | 139.58 | 136.80 | 139.32 | 3,677,663 | +0.06 | +0.04 |
| 2024-11-19 | 140.94 | 141.24 | 137.47 | 139.26 | 2,553,520 | -2.04 | -1.44 |
| 2024-11-18 | 140.51 | 141.54 | 139.07 | 141.30 | 2,238,259 | +0.61 | +0.43 |
| 2024-11-15 | 142.34 | 143.20 | 140.21 | 140.69 | 2,837,779 | -1.64 | -1.15 |
| 2024-11-14 | 140.00 | 144.29 | 139.94 | 142.33 | 3,174,137 | +1.87 | +1.33 |
| 2024-11-13 | 140.00 | 141.55 | 139.83 | 140.46 | 2,374,083 | +0.15 | +0.11 |
| 2024-11-12 | 139.85 | 142.10 | 139.29 | 140.31 | 4,301,088 | -2.05 | -1.44 |
| 2024-11-11 | 144.00 | 144.44 | 141.01 | 142.36 | 3,050,075 | -1.04 | -0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.29 On 2024-11-14 |
136.80 On 2024-11-20 |
-1.14 | -0.81 | 144.29 On 2024-11-14 |
136.80 On 2024-11-20 |
-5.19 | 140.58 |
| 10D | 144.94 On 2024-11-08 |
136.80 On 2024-11-20 |
0.73 | 0.53 | 144.94 On 2024-11-08 |
136.80 On 2024-11-20 |
-5.62 | 141.15 |
| 20D | 146.37 On 2024-10-24 |
136.80 On 2024-11-20 |
-5.92 | -4.08 | 146.37 On 2024-10-24 |
136.80 On 2024-11-20 |
-6.54 | 141.16 |
| WTD | 141.54 On 2024-11-18 |
136.80 On 2024-11-20 |
-1.37 | -0.97 | 141.54 On 2024-11-18 |
136.80 On 2024-11-20 |
-3.35 | 139.96 |
| MTD | 145.66 On 2024-11-06 |
136.80 On 2024-11-20 |
-0.40 | -0.29 | 145.66 On 2024-11-06 |
136.80 On 2024-11-20 |
-6.08 | 140.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |