ROST: Ross Stores Inc.

As of Monday, May 4th, 2026

$ 226.02

-2.82 -1.23%

Open: 228.15
High: 228.73
Low: 224.01
Volume: 2,331,823
Previous Close on Friday, May 1st, 2026

$ 228.84

+1.05 +0.46%

Open: 225.61
High: 229.87
Low: 225.61
Volume: 1,607,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 228.15 228.73 224.01 226.02 2,331,787 -2.82 -1.23
2026-05-01 225.61 229.87 225.61 228.84 1,607,594 +1.05 +0.46
2026-04-30 226.80 229.08 225.39 227.79 2,347,198 +2.71 +1.20
2026-04-29 225.06 227.08 224.74 225.08 2,011,411 -0.44 -0.20
2026-04-28 227.68 227.94 223.82 225.52 1,266,199 -0.65 -0.29
2026-04-27 226.28 227.36 224.93 226.17 1,305,695 -0.20 -0.09
2026-04-24 226.03 227.04 224.22 226.37 1,001,623 -0.55 -0.24
2026-04-23 227.87 229.07 225.46 226.92 1,581,993 +0.58 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.87
On 2026-05-01		 223.82
On 2026-04-28		 -0.15 -0.07 229.87
On 2026-05-01		 224.01
On 2026-05-04		 -2.55 226.65
10D 229.87
On 2026-05-01		 223.82
On 2026-04-28		 -2.23 -0.98 229.87
On 2026-05-01		 224.01
On 2026-05-04		 -2.55 226.46
20D 230.44
On 2026-04-20		 215.13
On 2026-04-07		 4.81 2.17 226.64
On 2026-04-09		 219.08
On 2026-04-14		 -3.33 224.90
WTD 228.73
On 2026-05-04		 224.01
On 2026-05-04		 -2.82 -1.23 -- -- -- 226.02
MTD 229.87
On 2026-05-01		 224.01
On 2026-05-04		 -1.77 -0.78 229.87
On 2026-05-01		 224.01
On 2026-05-04		 -2.55 227.43
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

226.02 -2.82 -1.23 2,331,823