ROST: Ross Stores Inc.

As of Friday, September 22nd, 2023

$ 111.66

-1.47 -1.30%

Open: 113.39
High: 113.48
Low: 111.53
Volume: 2,033,359
Previous Close on Thursday, September 21st, 2023

$ 113.13

-1.82 -1.58%

Open: 114.50
High: 114.89
Low: 112.47
Volume: 2,423,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 113.39 113.48 111.53 111.66 2,033,359 -1.47 -1.30
2023-09-21 114.50 114.89 112.47 113.13 2,423,923 -1.82 -1.58
2023-09-20 116.31 116.43 114.90 114.95 2,084,030 -1.35 -1.16
2023-09-19 117.15 117.65 116.23 116.30 1,936,046 -1.37 -1.16
2023-09-18 118.05 118.63 117.50 117.67 1,993,236 -0.50 -0.42
2023-09-15 117.92 118.42 117.16 118.17 3,672,068 +0.37 +0.31
2023-09-14 116.99 118.20 116.83 117.80 2,431,500 +0.98 +0.84
2023-09-13 118.38 118.51 116.67 116.82 2,385,805 -1.58 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.63
On 2023-09-18		 111.53
On 2023-09-22		 -6.51 -5.51 118.63
On 2023-09-18		 111.53
On 2023-09-22		 -5.98 114.74
10D 120.03
On 2023-09-11		 111.53
On 2023-09-22		 -7.70 -6.45 120.03
On 2023-09-11		 111.53
On 2023-09-22		 -7.08 116.33
20D 122.38
On 2023-08-31		 111.53
On 2023-09-22		 -7.20 -6.06 122.38
On 2023-08-31		 111.53
On 2023-09-22		 -8.87 118.39
WTD 118.63
On 2023-09-18		 111.53
On 2023-09-22		 -6.51 -5.51 118.63
On 2023-09-18		 111.53
On 2023-09-22		 -5.98 114.74
MTD 122.31
On 2023-09-01		 111.53
On 2023-09-22		 -10.15 -8.33 122.31
On 2023-09-01		 111.53
On 2023-09-22		 -8.81 117.62
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22