ROST: Ross Stores Inc.
$ 131.80 |
|
-- 0 0% |
Open: | 131.80 |
High: | 131.80 |
Low: | 131.80 |
Volume: | N/A |
$ 131.80
-0.99 -0.75%
Open: | 134.02 |
High: | 134.18 |
Low: | 131.60 |
Volume: | 1,505,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 134.02 | 134.18 | 131.60 | 131.80 | 1,505,733 | -0.99 | -0.75 |
2024-04-17 | 134.92 | 134.92 | 132.06 | 132.79 | 2,046,504 | -1.04 | -0.78 |
2024-04-16 | 133.68 | 134.68 | 133.08 | 133.83 | 1,776,631 | +0.18 | +0.13 |
2024-04-15 | 138.13 | 138.31 | 133.54 | 133.65 | 2,489,226 | -2.34 | -1.72 |
2024-04-12 | 138.23 | 138.83 | 135.54 | 135.99 | 2,289,875 | -3.95 | -2.82 |
2024-04-11 | 138.86 | 140.32 | 138.22 | 139.94 | 1,699,109 | +1.65 | +1.19 |
2024-04-10 | 138.47 | 139.27 | 137.01 | 138.29 | 1,902,307 | -1.63 | -1.16 |
2024-04-09 | 141.50 | 142.56 | 139.11 | 139.92 | 2,025,668 | -0.35 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.83 On 2024-04-12 |
131.60 On 2024-04-18 |
-8.14 | -5.82 | 138.83 On 2024-04-12 |
131.60 On 2024-04-18 |
-5.21 | 133.61 |
10D | 142.56 On 2024-04-09 |
131.60 On 2024-04-18 |
-7.91 | -5.66 | 142.56 On 2024-04-09 |
131.60 On 2024-04-18 |
-7.69 | 136.60 |
20D | 148.80 On 2024-03-21 |
131.60 On 2024-04-18 |
-15.18 | -10.33 | 148.80 On 2024-03-21 |
131.60 On 2024-04-18 |
-11.56 | 140.58 |
WTD | 138.31 On 2024-04-15 |
131.60 On 2024-04-18 |
-4.19 | -3.08 | 138.31 On 2024-04-15 |
131.60 On 2024-04-18 |
-4.85 | 133.02 |
MTD | 146.77 On 2024-04-01 |
131.60 On 2024-04-18 |
-14.96 | -10.19 | 146.77 On 2024-04-01 |
131.60 On 2024-04-18 |
-10.34 | 138.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.97 | +1.97 | +10.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROST
Ross Stores Inc. |
131.80 | 0.00 | 0.00 |