ROST: Ross Stores Inc.

As of Friday, June 26th, 2026

$ 215.13

-- 0 0%

Open: 215.13
High: 215.13
Low: 215.13
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 215.13

-13.49 -5.90%

Open: 228.59
High: 230.00
Low: 214.94
Volume: 4,334,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 228.59 230.00 214.94 215.13 4,334,074 -13.49 -5.90
2026-06-24 228.04 231.21 226.67 228.62 3,056,866 -0.43 -0.19
2026-06-23 233.11 234.99 227.62 229.05 3,521,860 -7.92 -3.34
2026-06-22 235.41 240.94 233.81 236.97 3,204,981 +4.17 +1.79
2026-06-18 235.35 236.93 232.06 232.80 4,155,690 -0.45 -0.19
2026-06-17 234.50 237.31 231.90 233.25 2,179,182 -1.24 -0.53
2026-06-16 236.51 238.31 234.21 234.49 1,971,066 -2.28 -0.96
2026-06-15 240.03 241.02 235.84 236.77 2,299,710 -3.36 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.94
On 2026-06-22		 214.94
On 2026-06-25		 -18.12 -7.77 240.94
On 2026-06-22		 214.94
On 2026-06-25		 -10.79 228.51
10D 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -16.79 -7.24 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -11.48 232.63
20D 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -18.34 -7.86 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -11.48 230.90
WTD 240.94
On 2026-06-22		 214.94
On 2026-06-25		 -17.67 -7.59 240.94
On 2026-06-22		 214.94
On 2026-06-25		 -10.79 227.44
MTD 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -16.60 -7.16 242.81
On 2026-06-12		 214.94
On 2026-06-25		 -11.48 231.06
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.76 -2.60 -0.70 2,442,056
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,876,360
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,890,921
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,825,121
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.16 -18.46 -0.04 357,208,245
DJTA

Dow Jones Transportation Average

21,888.31 -44.16 -0.20 43,309,934
SPX

S&P 500 Index

7,358.62 +1.13 +0.02
OEX

S&P 100 Index

3,594.46 +11.66 +0.33
NDX

NASDAQ 100 Index

29,184.42 -255.91 -0.87
NYA

NYSE Composite Index

23,657.28 +46.55 +0.20
XAX

NYSE AMEX Composite Index

7,839.50 +29.53 +0.38
RUI

RUSSELL 1000 Index

4,014.06 +3.87 +0.10
RUT

Russell 2000 Index

2,996.99 -10.86 -0.36
RUA

Russell 3000 Index

4,197.78 +3.11 +0.07
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

40.49 0.00 0.00
LEN

Lennar Corporation

93.86 0.00 0.00
NBHC

National Bank Holdings Corp.

44.51 0.00 0.00
ROST

Ross Stores Inc.

215.13 0.00 0.00