ROST: Ross Stores Inc.

As of Wednesday, March 4th, 2026

$ 213.52

+15.88 +8.03%

Open: 214.75
High: 216.80
Low: 206.54
Volume: 7,732,856
Previous Close on Tuesday, March 3rd, 2026

$ 197.64

-4.66 -2.30%

Open: 198.75
High: 199.33
Low: 194.07
Volume: 4,969,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 214.75 216.80 206.54 213.52 7,732,856 +15.88 +8.03
2026-03-03 198.75 199.33 194.07 197.64 4,969,581 -4.66 -2.30
2026-03-02 203.09 204.25 200.53 202.30 3,048,440 -3.34 -1.62
2026-02-27 202.65 206.40 201.28 205.64 0 +2.14 +1.05
2026-02-26 202.91 204.72 202.15 203.50 0 +1.97 +0.98
2026-02-25 199.93 204.85 199.93 201.53 0 +0.98 +0.49
2026-02-24 202.10 202.31 199.07 200.55 0 -1.34 -0.66
2026-02-23 202.05 202.78 198.27 201.89 0 +0.44 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.80
On 2026-03-04		 194.07
On 2026-03-03		 11.99 5.95 206.40
On 2026-02-27		 194.07
On 2026-03-03		 -5.97 204.52
10D 216.80
On 2026-03-04		 194.07
On 2026-03-03		 13.14 6.56 206.40
On 2026-02-27		 194.07
On 2026-03-03		 -5.97 202.84
20D 216.80
On 2026-03-04		 187.99
On 2026-02-05		 22.40 11.72 206.40
On 2026-02-27		 194.07
On 2026-03-03		 -5.97 198.35
WTD 216.80
On 2026-03-04		 194.07
On 2026-03-03		 7.88 3.83 204.25
On 2026-03-02		 194.07
On 2026-03-03		 -4.98 204.49
MTD 216.80
On 2026-03-04		 194.07
On 2026-03-03		 7.88 3.83 204.25
On 2026-03-02		 194.07
On 2026-03-03		 -4.98 204.49
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

213.52 +15.88 +8.03 7,732,856