PCG: PG&E Corporation

As of Wednesday, October 7th, 2026

$ 12.79

+0.29 +2.32%

Open: 12.46
High: 12.85
Low: 12.45
Volume: 38,570,355
Previous Close on Tuesday, October 6th, 2026

$ 12.50

+0.15 +1.21%

Open: 12.39
High: 12.50
Low: 12.28
Volume: 24,269,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 12.46 12.85 12.45 12.79 38,560,422 +0.29 +2.32
2026-10-06 12.39 12.50 12.28 12.50 24,269,160 +0.15 +1.21
2026-10-05 12.31 12.44 12.11 12.35 27,025,380 +0.03 +0.24
2026-10-02 12.34 12.59 12.23 12.32 41,485,073 +0.15 +1.23
2026-10-01 12.19 12.22 11.91 12.17 31,517,210 -0.08 -0.65
2026-09-30 12.20 12.28 12.09 12.25 45,571,704 +0.07 +0.57
2026-09-29 11.95 12.18 11.77 12.18 46,098,178 +0.23 +1.92
2026-09-28 12.31 12.44 11.91 11.95 32,997,796 -0.39 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.85
On 2026-10-07		 11.91
On 2026-10-01		 0.54 4.41 12.59
On 2026-10-02		 12.11
On 2026-10-05		 -3.77 12.43
10D 12.85
On 2026-10-07		 11.77
On 2026-09-29		 0.38 3.06 12.51
On 2026-09-24		 11.77
On 2026-09-29		 -5.96 12.32
20D 14.34
On 2026-09-10		 11.77
On 2026-09-29		 -1.40 -9.87 14.34
On 2026-09-10		 11.77
On 2026-09-29		 -17.96 12.80
WTD 12.85
On 2026-10-07		 12.11
On 2026-10-05		 0.47 3.81 12.44
On 2026-10-05		 12.44
On 2026-10-05		 0.00 12.55
MTD 12.85
On 2026-10-07		 11.91
On 2026-10-01		 0.54 4.41 12.59
On 2026-10-02		 12.11
On 2026-10-05		 -3.77 12.43
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

29.23 +0.19 +0.65 1,430,536
PCG

PG&E Corporation

12.79 +0.29 +2.32 38,570,355