PCG: PG&E Corporation

As of Monday, September 15th, 2025

$ 15.34

-0.11 -0.71%

Open: 15.50
High: 15.73
Low: 15.07
Volume: 27,980,142
Previous Close on Friday, September 12th, 2025

$ 15.45

-0.28 -1.78%

Open: 15.75
High: 15.86
Low: 15.37
Volume: 26,725,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 15.50 15.73 15.07 15.34 27,980,142 -0.11 -0.71
2025-09-12 15.75 15.86 15.37 15.45 26,725,901 -0.28 -1.78
2025-09-11 15.30 15.78 15.06 15.73 47,808,070 +0.47 +3.08
2025-09-10 14.87 16.09 14.76 15.26 66,260,024 +0.29 +1.94
2025-09-09 14.56 15.07 14.46 14.97 31,271,183 +0.41 +2.82
2025-09-08 15.04 15.06 14.45 14.56 31,403,059 -0.53 -3.51
2025-09-05 15.29 15.31 15.02 15.09 19,949,922 -0.14 -0.92
2025-09-04 15.47 15.49 14.97 15.23 17,525,989 -0.12 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.09
On 2025-09-10		 14.46
On 2025-09-09		 0.78 5.36 16.09
On 2025-09-10		 15.06
On 2025-09-11		 -6.40 15.35
10D 16.09
On 2025-09-10		 14.45
On 2025-09-08		 0.06 0.39 15.53
On 2025-09-02		 14.45
On 2025-09-08		 -6.95 15.23
20D 16.09
On 2025-09-10		 14.30
On 2025-08-21		 0.32 2.13 15.77
On 2025-08-20		 14.30
On 2025-08-21		 -9.32 15.18
WTD 15.73
On 2025-09-15		 15.07
On 2025-09-15		 -0.11 -0.71 -- -- -- 15.34
MTD 16.09
On 2025-09-10		 14.45
On 2025-09-08		 0.06 0.39 15.53
On 2025-09-02		 14.45
On 2025-09-08		 -6.95 15.23
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

15.34 -0.11 -0.71 27,980,142