PCG: PG&E Corporation

As of Wednesday, November 20th, 2024

$ 21.10

+0.10 +0.48%

Open: 20.97
High: 21.29
Low: 20.96
Volume: 11,533,752
Previous Close on Tuesday, November 19th, 2024

$ 21.00

-0.04 -0.19%

Open: 20.95
High: 21.13
Low: 20.90
Volume: 15,398,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 20.97 21.29 20.96 21.10 11,533,752 +0.10 +0.48
2024-11-19 20.95 21.13 20.90 21.00 15,398,341 -0.04 -0.19
2024-11-18 20.94 21.19 20.89 21.04 12,479,908 0.00 0.00
2024-11-15 20.86 21.12 20.83 21.04 21,825,149 +0.05 +0.24
2024-11-14 21.24 21.38 20.88 20.99 10,092,707 -0.29 -1.36
2024-11-13 21.26 21.51 21.13 21.28 15,354,745 +0.09 +0.42
2024-11-12 21.09 21.30 21.03 21.19 10,092,214 +0.10 +0.47
2024-11-11 20.64 21.15 20.58 21.09 11,790,272 +0.49 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.38
On 2024-11-14		 20.83
On 2024-11-15		 -0.18 -0.85 21.38
On 2024-11-14		 20.83
On 2024-11-15		 -2.57 21.03
10D 21.51
On 2024-11-13		 19.90
On 2024-11-07		 0.85 4.20 21.51
On 2024-11-13		 20.83
On 2024-11-15		 -3.18 20.97
20D 21.51
On 2024-11-13		 19.79
On 2024-11-05		 0.52 2.53 20.93
On 2024-10-25		 19.79
On 2024-11-05		 -5.45 20.61
WTD 21.29
On 2024-11-20		 20.89
On 2024-11-18		 0.06 0.29 21.19
On 2024-11-18		 20.90
On 2024-11-19		 -1.37 21.05
MTD 21.51
On 2024-11-13		 19.79
On 2024-11-05		 0.88 4.35 21.51
On 2024-11-13		 20.83
On 2024-11-15		 -3.18 20.73
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

27.23 +0.04 +0.15 1,067,406
MTB

M&T Bank Corporation

213.52 -0.19 -0.09 607,695
NSC

Norfolk Southern Corporation

258.93 -0.78 -0.30 907,866
MCD

McDonald's Corporation

290.91 +0.18 +0.06 2,495,554
PCG

PG&E Corporation

21.10 +0.10 +0.48 11,533,752