PCG: PG&E Corporation

As of Thursday, October 9th, 2025

$ 16.24

-0.48 -2.87%

Open: 16.80
High: 16.85
Low: 16.23
Volume: 31,614,610
Previous Close on Wednesday, October 8th, 2025

$ 16.72

+0.52 +3.21%

Open: 16.13
High: 16.74
Low: 16.12
Volume: 38,387,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 16.80 16.85 16.23 16.24 31,614,610 -0.48 -2.87
2025-10-08 16.13 16.74 16.12 16.72 38,387,462 +0.52 +3.21
2025-10-07 16.12 16.46 16.03 16.20 34,658,790 +0.16 +1.00
2025-10-06 15.90 16.17 15.86 16.04 29,362,447 +0.14 +0.88
2025-10-03 15.72 15.97 15.62 15.90 25,978,305 +0.27 +1.73
2025-10-02 15.52 15.68 15.39 15.63 23,660,694 -0.03 -0.19
2025-10-01 15.16 15.68 15.13 15.66 27,275,847 +0.58 +3.85
2025-09-30 15.00 15.36 14.87 15.08 19,697,776 +0.02 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.85
On 2025-10-09		 15.62
On 2025-10-03		 0.61 3.90 15.97
On 2025-10-03		 15.97
On 2025-10-03		 0.00 16.22
10D 16.85
On 2025-10-09		 14.45
On 2025-09-26		 1.80 12.47 15.68
On 2025-10-01		 15.39
On 2025-10-02		 -1.88 15.75
20D 16.85
On 2025-10-09		 14.34
On 2025-09-22		 0.51 3.24 15.86
On 2025-09-12		 14.34
On 2025-09-22		 -9.62 15.33
WTD 16.85
On 2025-10-09		 15.86
On 2025-10-06		 0.34 2.14 16.17
On 2025-10-06		 16.17
On 2025-10-06		 0.00 16.30
MTD 16.85
On 2025-10-09		 15.13
On 2025-10-01		 1.16 7.69 15.68
On 2025-10-01		 15.39
On 2025-10-02		 -1.88 16.06
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

24.28 -1.03 -4.07 15,524,276
LSTR

Landstar System Inc.

129.21 -1.74 -1.33 425,746
PLTR

Palantir Technologies Inc.

185.45 +1.89 +1.03 44,638,875
KSS

Kohl's Corporation

15.27 -0.46 -2.92 4,706,455
PCG

PG&E Corporation

16.24 -0.48 -2.87 31,614,610