PCG: PG&E Corporation

As of Wednesday, September 16th, 2026

$ 13.35

+0.20 +1.52%

Open: 13.33
High: 13.43
Low: 13.22
Volume: 22,371,776
Previous Close on Tuesday, September 15th, 2026

$ 13.15

-0.45 -3.31%

Open: 13.71
High: 13.74
Low: 13.08
Volume: 31,189,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 13.33 13.43 13.22 13.35 22,371,776 +0.20 +1.52
2026-09-15 13.71 13.74 13.08 13.15 31,189,325 -0.45 -3.31
2026-09-14 13.84 14.02 13.54 13.60 38,168,123 -0.20 -1.45
2026-09-11 14.15 14.24 13.74 13.80 26,539,775 -0.23 -1.64
2026-09-10 14.16 14.34 13.85 14.03 40,294,931 -0.16 -1.13
2026-09-09 14.83 14.87 14.16 14.19 55,296,981 -0.63 -4.25
2026-09-08 14.26 14.92 14.26 14.82 66,159,914 +0.52 +3.64
2026-09-04 13.80 14.32 13.74 14.30 46,159,976 +0.34 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2026-09-10		 13.08
On 2026-09-15		 -0.84 -5.92 14.34
On 2026-09-10		 13.08
On 2026-09-15		 -8.79 13.59
10D 14.92
On 2026-09-08		 12.59
On 2026-09-02		 -0.71 -5.05 14.92
On 2026-09-08		 13.08
On 2026-09-15		 -12.33 13.85
20D 18.41
On 2026-08-20		 12.59
On 2026-09-02		 -4.47 -25.08 18.41
On 2026-08-20		 12.59
On 2026-09-02		 -31.59 15.42
WTD 14.02
On 2026-09-14		 13.08
On 2026-09-15		 -0.45 -3.26 14.02
On 2026-09-14		 13.08
On 2026-09-15		 -6.70 13.37
MTD 14.92
On 2026-09-08		 12.59
On 2026-09-02		 0.08 0.60 14.79
On 2026-09-01		 12.59
On 2026-09-02		 -14.87 13.87
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

238.23 -0.99 -0.41 905,862
PCG

PG&E Corporation

13.35 +0.20 +1.52 22,371,776