PCG: PG&E Corporation

As of Thursday, August 27th, 2026

$ 17.95

-0.27 -1.48%

Open: 18.03
High: 18.10
Low: 17.51
Volume: 27,499,743
Previous Close on Wednesday, August 26th, 2026

$ 18.22

-0.14 -0.76%

Open: 18.26
High: 18.40
Low: 17.84
Volume: 16,810,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 18.03 18.10 17.51 17.95 27,499,743 -0.27 -1.48
2026-08-26 18.26 18.40 17.84 18.22 16,810,128 -0.14 -0.76
2026-08-25 18.11 18.38 18.03 18.36 15,029,971 +0.25 +1.38
2026-08-24 17.64 18.14 17.60 18.11 21,738,054 +0.51 +2.90
2026-08-21 18.06 18.09 17.46 17.60 26,556,646 -0.36 -2.00
2026-08-20 17.63 18.41 17.62 17.96 49,657,693 +0.31 +1.76
2026-08-19 17.95 18.02 17.61 17.65 17,177,821 -0.17 -0.95
2026-08-18 17.70 17.99 17.70 17.82 16,062,560 +0.32 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.40
On 2026-08-26		 17.46
On 2026-08-21		 -0.01 -0.06 18.40
On 2026-08-26		 17.51
On 2026-08-27		 -4.81 18.05
10D 18.41
On 2026-08-20		 17.38
On 2026-08-14		 0.49 2.81 18.41
On 2026-08-20		 17.46
On 2026-08-21		 -5.13 17.90
20D 18.41
On 2026-08-20		 16.88
On 2026-08-07		 0.17 0.96 18.41
On 2026-08-20		 17.46
On 2026-08-21		 -5.13 17.61
WTD 18.40
On 2026-08-26		 17.51
On 2026-08-27		 0.35 1.99 18.40
On 2026-08-26		 17.51
On 2026-08-27		 -4.81 18.16
MTD 18.41
On 2026-08-20		 16.88
On 2026-08-07		 0.57 3.28 18.41
On 2026-08-20		 17.46
On 2026-08-21		 -5.13 17.62
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

17.95 -0.27 -1.48 27,499,743