PCG: PG&E Corporation

As of Wednesday, August 6th, 2025

$ 15.17

-- 0 0%

Open: 15.17
High: 15.17
Low: 15.17
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 15.17

+0.13 +0.86%

Open: 15.04
High: 15.32
Low: 14.92
Volume: 40,707,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 15.04 15.32 14.92 15.17 40,707,547 +0.13 +0.86
2025-08-04 14.15 15.16 14.14 15.04 51,978,237 +0.92 +6.52
2025-08-01 14.00 14.26 13.79 14.12 19,455,980 +0.10 +0.71
2025-07-31 13.88 14.08 13.32 14.02 37,495,749 0.00 0.00
2025-07-30 14.00 14.20 13.94 14.02 27,347,023 +0.03 +0.21
2025-07-29 14.00 14.04 13.88 13.99 22,406,080 +0.01 +0.07
2025-07-28 14.00 14.08 13.85 13.98 17,723,619 -0.10 -0.71
2025-07-25 13.91 14.27 13.86 14.08 30,882,253 +0.23 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.32
On 2025-08-05		 13.32
On 2025-07-31		 1.18 8.43 14.20
On 2025-07-30		 13.32
On 2025-07-31		 -6.23 14.47
10D 15.32
On 2025-08-05		 13.32
On 2025-07-31		 1.51 11.05 14.27
On 2025-07-25		 13.32
On 2025-07-31		 -6.66 14.20
20D 15.32
On 2025-08-05		 12.97
On 2025-07-15		 1.50 10.97 14.27
On 2025-07-25		 13.32
On 2025-07-31		 -6.66 13.79
WTD 15.32
On 2025-08-05		 14.14
On 2025-08-04		 1.05 7.44 15.16
On 2025-08-04		 15.16
On 2025-08-04		 0.00 15.11
MTD 15.32
On 2025-08-05		 13.79
On 2025-08-01		 1.15 8.20 14.26
On 2025-08-01		 14.26
On 2025-08-01		 0.00 14.78
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.53 +1.41 +0.52 1,551,344
KO

The Coca-Cola Company

69.62 +0.57 +0.83 4,969,556
PFE

Pfizer Inc.

24.06 -0.69 -2.78 36,278,205
VZ

Verizon Communications Inc.

42.72 +0.05 +0.11 7,969,899
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,258.36 +146.62 +0.33 315,074,529
DJTA

Dow Jones Transportation Average

15,553.23 +118.77 +0.77 100,037,602
SPX

S&P 500 Index

6,345.10 +45.91 +0.73
OEX

S&P 100 Index

3,139.48 +30.97 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,280.56 +262.00 +1.14
NYA

NYSE Composite Index

20,500.57 +43.48 +0.21
XAX

NYSE AMEX Composite Index

6,181.66 +50.52 +0.82
RUI

RUSSELL 1000 Index

3,470.29 +23.37 +0.68
RUT

Russell 2000 Index

2,220.66 -5.01 -0.22
RUA

Russell 3000 Index

3,603.83 +22.92 +0.64
VIX

CBOE Volatility Index

16.70 -1.16 -6.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.27 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.47 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,701.06 +154.56 +1.47
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

15.17 0.00 0.00