PCG: PG&E Corporation

As of Friday, June 5th, 2026

$ 17.11

+0.29 +1.72%

Open: 16.86
High: 17.25
Low: 16.83
Volume: 14,405,541
Previous Close on Thursday, June 4th, 2026

$ 16.82

-0.03 -0.18%

Open: 16.99
High: 17.06
Low: 16.61
Volume: 21,494,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 16.86 17.25 16.83 17.11 14,405,541 +0.29 +1.72
2026-06-04 16.99 17.06 16.61 16.82 21,494,803 -0.03 -0.18
2026-06-03 16.62 17.07 16.61 16.85 33,483,423 +0.28 +1.69
2026-06-02 16.23 16.71 16.20 16.57 16,142,687 +0.42 +2.60
2026-06-01 16.13 16.39 16.13 16.15 12,788,245 -0.19 -1.16
2026-05-29 16.31 16.38 16.10 16.34 24,731,235 +0.05 +0.31
2026-05-28 16.52 16.62 16.28 16.29 15,026,402 -0.24 -1.45
2026-05-27 16.50 16.70 16.33 16.53 12,312,659 +0.11 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.25
On 2026-06-05		 16.13
On 2026-06-01		 0.77 4.71 17.07
On 2026-06-03		 16.61
On 2026-06-04		 -2.69 16.70
10D 17.25
On 2026-06-05		 16.10
On 2026-05-29		 0.67 4.08 16.75
On 2026-05-26		 16.10
On 2026-05-29		 -3.91 16.56
20D 17.25
On 2026-06-05		 15.28
On 2026-05-18		 0.92 5.68 16.92
On 2026-05-12		 15.28
On 2026-05-18		 -9.70 16.46
WTD 17.25
On 2026-06-05		 16.13
On 2026-06-01		 0.77 4.71 17.07
On 2026-06-03		 16.61
On 2026-06-04		 -2.69 16.70
MTD 17.25
On 2026-06-05		 16.13
On 2026-06-01		 0.77 4.71 17.07
On 2026-06-03		 16.61
On 2026-06-04		 -2.69 16.70
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

83.49 +0.59 +0.71 3,165,514
MHO

M/I Homes Inc.

137.33 -1.03 -0.74 14,198
FDX

FedEx

331.00 +3.00 +0.91 2,508,725
TLRY

Tilray Inc.

4.94 -0.25 -4.82 7,820,227
PCG

PG&E Corporation

17.11 +0.29 +1.72 14,405,541