PCG: PG&E Corporation

As of Friday, January 16th, 2026

$ 15.61

-0.17 -1.08%

Open: 15.75
High: 15.78
Low: 15.48
Volume: 15,302,822
Previous Close on Thursday, January 15th, 2026

$ 15.78

+0.07 +0.45%

Open: 15.90
High: 15.97
Low: 15.65
Volume: 24,203,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 15.75 15.78 15.48 15.61 15,302,822 -0.17 -1.08
2026-01-15 15.90 15.97 15.65 15.78 24,203,527 +0.07 +0.45
2026-01-14 15.67 15.97 15.67 15.71 17,815,558 -0.02 -0.13
2026-01-13 15.75 15.79 15.40 15.73 26,787,979 +0.03 +0.19
2026-01-12 15.78 15.88 15.63 15.70 13,626,466 -0.15 -0.95
2026-01-09 15.78 16.02 15.72 15.85 10,612,389 +0.13 +0.83
2026-01-08 15.52 15.74 15.46 15.72 24,685,960 +0.21 +1.35
2026-01-07 16.20 16.27 15.43 15.51 25,486,793 -0.64 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.97
On 2026-01-15		 15.40
On 2026-01-13		 -0.24 -1.51 15.97
On 2026-01-15		 15.48
On 2026-01-16		 -3.07 15.71
10D 16.27
On 2026-01-05		 15.40
On 2026-01-13		 -0.66 -4.06 16.27
On 2026-01-05		 15.40
On 2026-01-13		 -5.35 15.79
20D 16.38
On 2026-01-02		 15.40
On 2026-01-13		 -0.07 -0.45 16.38
On 2026-01-02		 15.40
On 2026-01-13		 -5.98 15.86
WTD 15.97
On 2026-01-15		 15.40
On 2026-01-13		 -0.24 -1.51 15.97
On 2026-01-15		 15.48
On 2026-01-16		 -3.07 15.71
MTD 16.38
On 2026-01-02		 15.40
On 2026-01-13		 -0.46 -2.86 16.38
On 2026-01-02		 15.40
On 2026-01-13		 -5.98 15.83
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

15.61 -0.17 -1.08 15,302,822