PCG: PG&E Corporation

As of Monday, April 15th, 2024

$ 16.29

-0.31 -1.87%

Open: 16.73
High: 16.77
Low: 16.21
Volume: 13,267,830
Previous Close on Friday, April 12th, 2024

$ 16.60

+0.13 +0.79%

Open: 16.52
High: 16.64
Low: 16.35
Volume: 20,246,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 16.73 16.77 16.21 16.29 13,267,830 -0.31 -1.87
2024-04-12 16.52 16.64 16.35 16.60 20,246,112 +0.13 +0.79
2024-04-11 16.82 16.82 16.45 16.47 8,293,867 -0.25 -1.50
2024-04-10 16.73 16.84 16.57 16.72 10,117,926 -0.27 -1.59
2024-04-09 16.89 17.01 16.82 16.99 10,852,475 +0.18 +1.07
2024-04-08 16.80 16.85 16.66 16.81 10,666,111 0.00 0.00
2024-04-05 16.48 16.83 16.37 16.81 14,375,627 +0.24 +1.45
2024-04-04 16.83 16.86 16.51 16.57 10,155,990 -0.14 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.01
On 2024-04-09		 16.21
On 2024-04-15		 -0.52 -3.09 17.01
On 2024-04-09		 16.21
On 2024-04-15		 -4.70 16.61
10D 17.01
On 2024-04-09		 16.21
On 2024-04-15		 -0.27 -1.63 17.01
On 2024-04-09		 16.21
On 2024-04-15		 -4.70 16.67
20D 17.01
On 2024-04-09		 16.00
On 2024-03-18		 0.04 0.25 17.01
On 2024-04-09		 16.21
On 2024-04-15		 -4.70 16.54
WTD 16.77
On 2024-04-15		 16.21
On 2024-04-15		 -0.31 -1.87 -- -- -- 16.29
MTD 17.01
On 2024-04-09		 16.21
On 2024-04-15		 -0.47 -2.80 17.01
On 2024-04-09		 16.21
On 2024-04-15		 -4.70 16.66
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.29 -0.31 -1.87 13,267,830