PCG: PG&E Corporation

As of Thursday, May 14th, 2026

$ 16.81

+0.21 +1.27%

Open: 16.61
High: 16.81
Low: 16.50
Volume: 17,630,289
Previous Close on Wednesday, May 13th, 2026

$ 16.60

-0.21 -1.25%

Open: 16.62
High: 16.67
Low: 16.50
Volume: 15,327,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 16.61 16.81 16.50 16.81 17,630,289 +0.21 +1.27
2026-05-13 16.62 16.67 16.50 16.60 15,327,523 -0.21 -1.25
2026-05-12 16.21 16.92 16.20 16.81 31,137,568 +0.60 +3.70
2026-05-11 16.16 16.34 16.11 16.21 19,651,764 +0.14 +0.87
2026-05-08 16.24 16.36 16.05 16.07 15,315,945 -0.12 -0.74
2026-05-07 16.13 16.31 16.01 16.19 23,975,442 -0.01 -0.06
2026-05-06 16.40 16.42 16.00 16.20 17,537,767 -0.13 -0.80
2026-05-05 16.23 16.52 16.20 16.33 10,844,459 +0.12 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.92
On 2026-05-12		 16.05
On 2026-05-08		 0.62 3.83 16.92
On 2026-05-12		 16.50
On 2026-05-13		 -2.45 16.50
10D 16.92
On 2026-05-12		 16.00
On 2026-05-06		 0.19 1.14 16.75
On 2026-05-01		 16.00
On 2026-05-06		 -4.48 16.39
20D 17.56
On 2026-04-21		 16.00
On 2026-05-06		 -0.56 -3.22 17.56
On 2026-04-21		 16.00
On 2026-05-06		 -8.86 16.57
WTD 16.92
On 2026-05-12		 16.11
On 2026-05-11		 0.74 4.60 16.92
On 2026-05-12		 16.50
On 2026-05-13		 -2.45 16.61
MTD 16.92
On 2026-05-12		 16.00
On 2026-05-06		 0.19 1.14 16.75
On 2026-05-01		 16.00
On 2026-05-06		 -4.48 16.39
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.81 +0.21 +1.27 17,630,289