PCG: PG&E Corporation

As of Friday, February 27th, 2026

$ 19.00

+0.12 +0.64%

Open: 18.88
High: 19.09
Low: 18.78
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 18.88

+0.23 +1.23%

Open: 18.72
High: 18.88
Low: 18.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 18.88 19.09 18.78 19.00 0 +0.12 +0.64
2026-02-26 18.72 18.88 18.60 18.88 0 +0.23 +1.23
2026-02-25 18.66 18.75 18.33 18.65 0 -0.01 -0.05
2026-02-24 18.52 18.71 18.39 18.66 0 +0.18 +0.97
2026-02-23 18.45 18.56 18.35 18.48 0 +0.12 +0.65
2026-02-20 18.22 18.39 18.03 18.36 17,147,600 +0.26 +1.44
2026-02-19 17.88 18.22 17.82 18.10 20,969,026 +0.22 +1.23
2026-02-18 18.04 18.07 17.67 17.88 18,400,830 -0.14 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.09
On 2026-02-27		 18.33
On 2026-02-25		 0.64 3.49 18.56
On 2026-02-23		 18.56
On 2026-02-23		 0.00 18.73
10D 19.09
On 2026-02-27		 17.67
On 2026-02-18		 1.44 8.20 18.38
On 2026-02-17		 17.67
On 2026-02-18		 -3.86 18.42
20D 19.09
On 2026-02-27		 15.03
On 2026-02-03		 3.84 25.33 18.38
On 2026-02-17		 17.67
On 2026-02-18		 -3.86 17.33
WTD 19.09
On 2026-02-27		 18.33
On 2026-02-25		 0.64 3.49 18.56
On 2026-02-23		 18.56
On 2026-02-23		 0.00 18.73
MTD 19.09
On 2026-02-27		 15.03
On 2026-02-03		 3.58 23.22 18.38
On 2026-02-17		 17.67
On 2026-02-18		 -3.86 17.44
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

19.00 +0.12 +0.64