PCG: PG&E Corporation

As of Monday, December 8th, 2025

$ 15.16

-- 0 0%

Open: 15.16
High: 15.16
Low: 15.16
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 15.16

-0.17 -1.11%

Open: 15.31
High: 15.38
Low: 15.16
Volume: 18,815,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 15.31 15.38 15.16 15.16 18,815,925 -0.17 -1.11
2025-12-04 15.18 15.43 15.13 15.33 16,009,360 +0.10 +0.66
2025-12-03 15.37 15.48 15.06 15.23 32,214,660 -0.09 -0.59
2025-12-02 15.91 15.98 15.30 15.32 25,656,272 -0.52 -3.28
2025-12-01 16.02 16.04 15.75 15.84 18,787,897 -0.28 -1.74
2025-11-28 16.10 16.20 15.97 16.12 6,600,207 +0.11 +0.69
2025-11-26 15.89 16.10 15.77 16.01 24,028,384 +0.28 +1.78
2025-11-25 15.95 16.06 15.70 15.73 28,609,564 -0.22 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.04
On 2025-12-01		 15.06
On 2025-12-03		 -0.96 -5.96 16.04
On 2025-12-01		 15.06
On 2025-12-03		 -6.08 15.38
10D 16.20
On 2025-11-28		 15.06
On 2025-12-03		 -0.68 -4.29 16.20
On 2025-11-28		 15.06
On 2025-12-03		 -7.04 15.64
20D 16.85
On 2025-11-12		 15.06
On 2025-12-03		 -1.17 -7.16 16.85
On 2025-11-12		 15.06
On 2025-12-03		 -10.62 16.00
WTD 16.04
On 2025-12-01		 15.06
On 2025-12-03		 -0.96 -5.96 16.04
On 2025-12-01		 15.06
On 2025-12-03		 -6.08 15.38
MTD 16.04
On 2025-12-01		 15.06
On 2025-12-03		 -0.96 -5.96 16.04
On 2025-12-01		 15.06
On 2025-12-03		 -6.08 15.38
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,593,068
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,320
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,563,821
VZ

Verizon Communications Inc.

41.21 -0.48 -1.15 12,282,465
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,700.33 -254.66 -0.53 261,321,568
DJTA

Dow Jones Transportation Average

17,148.78 -34.34 -0.20 53,286,346
SPX

S&P 500 Index

6,849.39 -21.01 -0.31
OEX

S&P 100 Index

3,440.66 -8.97 -0.26
NDX

NASDAQ 100 Index

25,639.26 -52.79 -0.21
NYA

NYSE Composite Index

21,712.83 -97.25 -0.45
XAX

NYSE AMEX Composite Index

7,047.87 -145.37 -2.02
RUI

RUSSELL 1000 Index

3,736.82 -12.06 -0.32
RUT

Russell 2000 Index

2,525.03 +3.54 +0.14
RUA

Russell 3000 Index

3,889.66 -11.76 -0.30
VIX

CBOE Volatility Index

16.63 +1.22 +7.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.53 -17.59 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

52.46 0.00 0.00
PCG

PG&E Corporation

15.16 0.00 0.00