PCG: PG&E Corporation

As of Friday, February 6th, 2026

$ 16.40

+0.12 +0.74%

Open: 16.44
High: 16.48
Low: 16.08
Volume: 15,429,450
Previous Close on Thursday, February 5th, 2026

$ 16.28

+0.05 +0.31%

Open: 16.30
High: 16.32
Low: 16.01
Volume: 18,038,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 16.44 16.48 16.08 16.40 15,429,450 +0.12 +0.74
2026-02-05 16.30 16.32 16.01 16.28 18,038,007 +0.05 +0.31
2026-02-04 15.47 16.24 15.46 16.23 32,651,467 +0.89 +5.80
2026-02-03 15.04 15.41 15.03 15.34 21,930,601 +0.26 +1.72
2026-02-02 15.43 15.43 15.07 15.08 24,238,990 -0.34 -2.20
2026-01-30 15.22 15.42 15.09 15.42 26,570,200 +0.26 +1.72
2026-01-29 15.01 15.17 14.90 15.16 29,696,804 +0.23 +1.54
2026-01-28 15.15 15.20 14.87 14.93 18,580,337 -0.24 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.48
On 2026-02-06		 15.03
On 2026-02-03		 0.98 6.36 15.43
On 2026-02-02		 15.03
On 2026-02-03		 -2.59 15.87
10D 16.48
On 2026-02-06		 14.87
On 2026-01-28		 1.45 9.70 15.31
On 2026-01-27		 14.87
On 2026-01-28		 -2.87 15.52
20D 16.48
On 2026-02-06		 14.77
On 2026-01-23		 0.68 4.33 16.02
On 2026-01-09		 14.77
On 2026-01-23		 -7.80 15.50
WTD 16.48
On 2026-02-06		 15.03
On 2026-02-03		 0.98 6.36 15.43
On 2026-02-02		 15.03
On 2026-02-03		 -2.59 15.87
MTD 16.48
On 2026-02-06		 15.03
On 2026-02-03		 0.98 6.36 15.43
On 2026-02-02		 15.03
On 2026-02-03		 -2.59 15.87
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
ACHC

Acadia Healthcare Company Inc.

13.37 -0.06 -0.45 2,929,445
PCG

PG&E Corporation

16.40 +0.12 +0.74 15,429,450