PCG: PG&E Corporation
$ 16.44 |
|
-0.16 -0.96% |
Open: | 16.56 |
High: | 16.73 |
Low: | 16.38 |
Volume: | 11,293,684 |
$ 16.60
-0.48 -2.81%
Open: | 16.97 |
High: | 16.98 |
Low: | 16.57 |
Volume: | 13,818,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 16.56 | 16.73 | 16.38 | 16.44 | 11,293,684 | -0.16 | -0.96 |
2023-09-26 | 16.97 | 16.98 | 16.57 | 16.60 | 13,818,721 | -0.48 | -2.81 |
2023-09-25 | 17.04 | 17.10 | 16.75 | 17.08 | 13,993,683 | -0.06 | -0.35 |
2023-09-22 | 17.25 | 17.25 | 17.10 | 17.14 | 9,713,312 | -0.10 | -0.58 |
2023-09-21 | 17.39 | 17.40 | 17.19 | 17.24 | 13,859,824 | -0.16 | -0.92 |
2023-09-20 | 17.43 | 17.53 | 17.34 | 17.40 | 11,967,643 | -0.01 | -0.06 |
2023-09-19 | 17.35 | 17.49 | 17.31 | 17.41 | 14,966,789 | +0.11 | +0.64 |
2023-09-18 | 17.30 | 17.48 | 17.24 | 17.30 | 14,113,715 | -0.01 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.40 On 2023-09-21 |
16.38 On 2023-09-27 |
-0.96 | -5.52 | 17.40 On 2023-09-21 |
16.38 On 2023-09-27 |
-5.86 | 16.90 |
10D | 17.53 On 2023-09-20 |
16.38 On 2023-09-27 |
-0.63 | -3.69 | 17.53 On 2023-09-20 |
16.38 On 2023-09-27 |
-6.56 | 17.11 |
20D | 17.53 On 2023-09-20 |
16.12 On 2023-09-05 |
-0.24 | -1.44 | 17.53 On 2023-09-20 |
16.38 On 2023-09-27 |
-6.56 | 16.89 |
WTD | 17.10 On 2023-09-25 |
16.38 On 2023-09-27 |
-0.70 | -4.08 | 17.10 On 2023-09-25 |
16.38 On 2023-09-27 |
-4.21 | 16.71 |
MTD | 17.53 On 2023-09-20 |
16.12 On 2023-09-05 |
0.14 | 0.86 | 17.53 On 2023-09-20 |
16.38 On 2023-09-27 |
-6.56 | 16.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |