PCG: PG&E Corporation

As of Thursday, August 6th, 2026

$ 17.00

-0.20 -1.16%

Open: 17.38
High: 17.46
Low: 16.94
Volume: 19,298,473
Previous Close on Wednesday, August 5th, 2026

$ 17.20

-0.25 -1.43%

Open: 17.36
High: 17.60
Low: 16.99
Volume: 27,342,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 17.38 17.46 16.94 17.00 19,295,294 -0.20 -1.16
2026-08-05 17.36 17.60 16.99 17.20 27,342,117 -0.25 -1.43
2026-08-04 17.27 17.65 17.14 17.45 38,564,956 +0.02 +0.11
2026-08-03 17.42 17.51 16.95 17.43 37,107,811 +0.05 +0.29
2026-07-31 17.70 17.79 17.37 17.38 28,535,414 -0.40 -2.25
2026-07-30 17.66 17.83 17.34 17.78 36,486,032 +0.07 +0.40
2026-07-29 17.90 17.93 17.63 17.71 23,626,869 -0.07 -0.39
2026-07-28 17.76 18.44 17.72 17.78 23,830,402 +0.18 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2026-07-31		 16.94
On 2026-08-06		 -0.78 -4.39 17.79
On 2026-07-31		 16.94
On 2026-08-06		 -4.75 17.29
10D 18.44
On 2026-07-28		 16.94
On 2026-08-06		 -0.54 -3.08 18.44
On 2026-07-28		 16.94
On 2026-08-06		 -8.13 17.52
20D 18.44
On 2026-07-28		 16.94
On 2026-08-06		 -0.18 -1.05 18.44
On 2026-07-28		 16.94
On 2026-08-06		 -8.13 17.50
WTD 17.65
On 2026-08-04		 16.94
On 2026-08-06		 -0.38 -2.19 17.65
On 2026-08-04		 16.94
On 2026-08-06		 -4.00 17.27
MTD 17.65
On 2026-08-04		 16.94
On 2026-08-06		 -0.38 -2.19 17.65
On 2026-08-04		 16.94
On 2026-08-06		 -4.00 17.27
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
TRIP

TripAdvisor Inc.

10.42 -3.57 -25.52 11,134,213
PCG

PG&E Corporation

17.00 -0.20 -1.16 19,298,473