PCG: PG&E Corporation

As of Thursday, April 9th, 2026

$ 18.63

+0.24 +1.31%

Open: 18.32
High: 18.92
Low: 18.29
Volume: 17,527,074
Previous Close on Wednesday, April 8th, 2026

$ 18.39

+0.77 +4.37%

Open: 17.71
High: 18.41
Low: 17.61
Volume: 28,098,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 18.32 18.92 18.29 18.63 17,527,074 +0.24 +1.31
2026-04-08 17.71 18.41 17.61 18.39 28,098,712 +0.77 +4.37
2026-04-07 17.57 17.67 17.41 17.62 18,639,520 -0.05 -0.28
2026-04-06 17.68 17.80 17.61 17.67 13,198,708 -0.10 -0.56
2026-04-02 17.69 17.84 17.59 17.77 14,307,424 +0.02 +0.11
2026-04-01 17.54 17.80 17.44 17.75 15,616,861 +0.18 +1.02
2026-03-31 17.57 17.59 17.32 17.57 24,462,479 +0.09 +0.51
2026-03-30 17.47 17.62 17.35 17.48 17,226,895 +0.31 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.92
On 2026-04-09		 17.41
On 2026-04-07		 0.88 4.96 17.84
On 2026-04-02		 17.41
On 2026-04-07		 -2.38 18.02
10D 18.92
On 2026-04-09		 17.10
On 2026-03-27		 1.19 6.82 17.54
On 2026-03-26		 17.10
On 2026-03-27		 -2.54 17.74
20D 18.92
On 2026-04-09		 17.00
On 2026-03-23		 0.49 2.70 18.75
On 2026-03-17		 17.00
On 2026-03-23		 -9.36 17.81
WTD 18.92
On 2026-04-09		 17.41
On 2026-04-07		 0.86 4.84 17.80
On 2026-04-06		 17.41
On 2026-04-07		 -2.19 18.08
MTD 18.92
On 2026-04-09		 17.41
On 2026-04-07		 1.06 6.03 17.84
On 2026-04-02		 17.41
On 2026-04-07		 -2.38 17.97
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
LMAT

LeMaitre Vascular Inc.

112.71 +0.30 +0.27 125,513
PCG

PG&E Corporation

18.63 +0.24 +1.31 17,527,074