PCG: PG&E Corporation

As of Friday, November 7th, 2025

$ 16.51

+0.18 +1.10%

Open: 16.35
High: 16.52
Low: 16.14
Volume: 24,985,948
Previous Close on Thursday, November 6th, 2025

$ 16.33

+0.06 +0.37%

Open: 16.45
High: 16.60
Low: 16.22
Volume: 22,590,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 16.35 16.52 16.14 16.51 24,985,948 +0.18 +1.10
2025-11-06 16.45 16.60 16.22 16.33 22,590,707 +0.06 +0.37
2025-11-05 16.20 16.48 16.15 16.27 33,847,645 +0.11 +0.68
2025-11-04 15.80 16.22 15.70 16.16 25,870,238 +0.25 +1.57
2025-11-03 15.90 15.93 15.53 15.91 28,582,866 -0.05 -0.31
2025-10-31 15.80 16.01 15.66 15.96 15,886,286 +0.06 +0.38
2025-10-30 15.69 15.98 15.66 15.90 19,189,978 +0.14 +0.89
2025-10-29 16.08 16.20 15.72 15.76 17,240,174 -0.36 -2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.60
On 2025-11-06		 15.53
On 2025-11-03		 0.55 3.45 16.60
On 2025-11-06		 16.14
On 2025-11-07		 -2.80 16.24
10D 16.60
On 2025-11-06		 15.53
On 2025-11-03		 0.11 0.67 16.52
On 2025-10-28		 15.53
On 2025-11-03		 -5.99 16.14
20D 17.07
On 2025-10-21		 15.53
On 2025-11-03		 0.65 4.10 17.07
On 2025-10-21		 15.53
On 2025-11-03		 -9.02 16.30
WTD 16.60
On 2025-11-06		 15.53
On 2025-11-03		 0.55 3.45 16.60
On 2025-11-06		 16.14
On 2025-11-07		 -2.80 16.24
MTD 16.60
On 2025-11-06		 15.53
On 2025-11-03		 0.55 3.45 16.60
On 2025-11-06		 16.14
On 2025-11-07		 -2.80 16.24
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.51 +0.18 +1.10 24,985,948