PCG: PG&E Corporation
$ 17.18 |
|
-0.02 -0.12% |
|
| Open: | 17.21 |
| High: | 17.47 |
| Low: | 17.17 |
| Volume: | 8,680,803 |
$ 17.20
+0.16 +0.94%
| Open: | 16.99 |
| High: | 17.30 |
| Low: | 16.98 |
| Volume: | 10,717,040 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 17.21 | 17.47 | 17.17 | 17.18 | 8,676,389 | -0.02 | -0.12 |
| 2025-05-07 | 16.99 | 17.30 | 16.98 | 17.20 | 10,717,040 | +0.16 | +0.94 |
| 2025-05-06 | 16.83 | 17.17 | 16.77 | 17.04 | 15,664,533 | +0.12 | +0.71 |
| 2025-05-05 | 16.90 | 17.11 | 16.84 | 16.92 | 8,642,618 | -0.01 | -0.06 |
| 2025-05-02 | 16.69 | 17.05 | 16.68 | 16.93 | 12,961,226 | +0.26 | +1.56 |
| 2025-05-01 | 16.68 | 16.93 | 16.59 | 16.67 | 22,407,693 | +0.15 | +0.91 |
| 2025-04-30 | 17.24 | 17.34 | 16.32 | 16.52 | 23,858,478 | -0.83 | -4.78 |
| 2025-04-29 | 17.20 | 17.45 | 17.20 | 17.35 | 9,827,855 | +0.07 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.47 On 2025-05-08 |
16.68 On 2025-05-02 |
0.51 | 3.06 | 17.05 On 2025-05-02 |
17.05 On 2025-05-02 |
0.00 | 17.05 |
| 10D | 17.47 On 2025-05-08 |
16.32 On 2025-04-30 |
-0.21 | -1.21 | 17.45 On 2025-04-29 |
16.32 On 2025-04-30 |
-6.48 | 17.02 |
| 20D | 17.78 On 2025-04-24 |
16.09 On 2025-04-10 |
0.37 | 2.20 | 17.78 On 2025-04-24 |
16.32 On 2025-04-30 |
-8.21 | 17.07 |
| WTD | 17.47 On 2025-05-08 |
16.77 On 2025-05-06 |
0.25 | 1.48 | 17.11 On 2025-05-05 |
17.11 On 2025-05-05 |
0.00 | 17.09 |
| MTD | 17.47 On 2025-05-08 |
16.59 On 2025-05-01 |
0.66 | 4.00 | 16.93 On 2025-05-01 |
16.93 On 2025-05-01 |
0.00 | 16.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |