PCG: PG&E Corporation
$ 17.09 |
|
-0.11 -0.64% |
Open: | 17.01 |
High: | 17.14 |
Low: | 16.82 |
Volume: | 12,939,875 |
$ 17.20
+0.09 +0.53%
Open: | 17.00 |
High: | 17.22 |
Low: | 16.95 |
Volume: | 14,845,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 17.01 | 17.14 | 16.82 | 17.09 | 12,939,875 | -0.11 | -0.64 |
2025-03-18 | 17.00 | 17.22 | 16.95 | 17.20 | 14,845,980 | +0.09 | +0.53 |
2025-03-17 | 16.80 | 17.26 | 16.74 | 17.11 | 16,530,791 | +0.33 | +1.97 |
2025-03-14 | 16.50 | 16.84 | 16.43 | 16.78 | 14,154,090 | +0.38 | +2.32 |
2025-03-13 | 16.15 | 16.44 | 16.12 | 16.40 | 10,585,909 | +0.18 | +1.11 |
2025-03-12 | 16.13 | 16.41 | 15.97 | 16.22 | 13,041,844 | +0.03 | +0.19 |
2025-03-11 | 15.86 | 16.23 | 15.85 | 16.19 | 19,146,425 | +0.28 | +1.76 |
2025-03-10 | 16.02 | 16.08 | 15.57 | 15.91 | 23,834,323 | -0.06 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.26 On 2025-03-17 |
16.12 On 2025-03-13 |
0.87 | 5.36 | 17.26 On 2025-03-17 |
16.82 On 2025-03-19 |
-2.55 | 16.92 |
10D | 17.26 On 2025-03-17 |
15.57 On 2025-03-10 |
0.70 | 4.27 | 16.26 On 2025-03-06 |
15.57 On 2025-03-10 |
-4.24 | 16.50 |
20D | 17.26 On 2025-03-17 |
15.57 On 2025-03-10 |
1.43 | 9.13 | 16.68 On 2025-03-03 |
15.57 On 2025-03-10 |
-6.65 | 16.29 |
WTD | 17.26 On 2025-03-17 |
16.74 On 2025-03-17 |
0.31 | 1.85 | 17.26 On 2025-03-17 |
16.82 On 2025-03-19 |
-2.55 | 17.13 |
MTD | 17.26 On 2025-03-17 |
15.57 On 2025-03-10 |
0.75 | 4.59 | 16.68 On 2025-03-03 |
15.57 On 2025-03-10 |
-6.65 | 16.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCG
PG&E Corporation |
17.09 | -0.11 | -0.64 | 12,939,875 |