PCG: PG&E Corporation
$ 17.53 |
|
+0.02 +0.11% |
|
| Open: | 17.56 |
| High: | 17.69 |
| Low: | 17.37 |
| Volume: | 14,971,741 |
$ 17.51
+0.07 +0.40%
| Open: | 17.43 |
| High: | 17.56 |
| Low: | 17.29 |
| Volume: | 17,153,046 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | 17.56 | 17.69 | 17.37 | 17.53 | 14,971,741 | +0.02 | +0.11 |
| 2026-07-15 | 17.43 | 17.56 | 17.29 | 17.51 | 17,153,046 | +0.07 | +0.40 |
| 2026-07-14 | 17.60 | 17.81 | 17.30 | 17.44 | 14,741,774 | +0.07 | +0.40 |
| 2026-07-13 | 17.20 | 17.56 | 17.19 | 17.37 | 8,881,479 | +0.20 | +1.16 |
| 2026-07-10 | 17.19 | 17.25 | 17.02 | 17.17 | 9,672,127 | -0.01 | -0.06 |
| 2026-07-09 | 17.08 | 17.24 | 16.99 | 17.18 | 10,653,252 | +0.13 | +0.76 |
| 2026-07-08 | 17.21 | 17.24 | 16.96 | 17.05 | 11,582,158 | -0.13 | -0.76 |
| 2026-07-07 | 16.91 | 17.39 | 16.85 | 17.18 | 17,838,334 | +0.36 | +2.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.81 On 2026-07-14 |
17.02 On 2026-07-10 |
0.35 | 2.04 | 17.81 On 2026-07-14 |
17.29 On 2026-07-15 |
-2.95 | 17.40 |
| 10D | 17.81 On 2026-07-14 |
16.65 On 2026-07-02 |
0.96 | 5.79 | 17.81 On 2026-07-14 |
17.29 On 2026-07-15 |
-2.95 | 17.23 |
| 20D | 17.81 On 2026-07-14 |
16.35 On 2026-06-17 |
0.79 | 4.72 | 17.44 On 2026-06-29 |
16.53 On 2026-07-01 |
-5.19 | 17.04 |
| WTD | 17.81 On 2026-07-14 |
17.19 On 2026-07-13 |
0.36 | 2.10 | 17.81 On 2026-07-14 |
17.29 On 2026-07-15 |
-2.95 | 17.46 |
| MTD | 17.81 On 2026-07-14 |
16.53 On 2026-07-01 |
0.71 | 4.22 | 17.81 On 2026-07-14 |
17.29 On 2026-07-15 |
-2.95 | 17.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,552.97 | -105.67 | -0.20 | 527,716,487 |
|
DJTA
Dow Jones Transportation Average |
22,826.60 | +715.20 | +3.23 | 75,781,243 |
|
SPX
S&P 500 Index |
7,533.77 | -38.63 | -0.51 | |
|
OEX
S&P 100 Index |
3,717.23 | -26.38 | -0.70 | |
|
NDX
NASDAQ 100 Index |
29,025.77 | -476.83 | -1.62 | |
|
NYA
NYSE Composite Index |
23,952.27 | +79.74 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
7,995.89 | -85.86 | -1.06 | |
|
RUI
RUSSELL 1000 Index |
4,102.96 | -19.82 | -0.48 | |
|
RUT
Russell 2000 Index |
2,974.57 | -1.69 | -0.06 | |
|
RUA
Russell 3000 Index |
4,285.39 | -19.93 | -0.46 | |
|
VIX
CBOE Volatility Index |
16.72 | +1.05 | +6.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.27 | +1.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | +0.43 | +2.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | +0.57 | +3.01 |