PCG: PG&E Corporation

As of Thursday, July 10th, 2025

$ 13.54

+0.02 +0.15%

Open: 13.42
High: 13.59
Low: 13.35
Volume: 21,707,108
Previous Close on Wednesday, July 9th, 2025

$ 13.52

-0.15 -1.10%

Open: 13.68
High: 13.69
Low: 13.39
Volume: 28,095,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 13.42 13.59 13.35 13.54 21,707,108 +0.02 +0.15
2025-07-09 13.68 13.69 13.39 13.52 28,095,993 -0.15 -1.10
2025-07-08 13.51 13.72 13.42 13.67 25,287,267 +0.03 +0.22
2025-07-07 13.83 13.88 13.56 13.64 20,200,547 -0.27 -1.94
2025-07-03 14.01 14.05 13.78 13.91 15,894,947 -0.08 -0.57
2025-07-02 14.13 14.15 13.90 13.99 22,573,295 -0.14 -0.99
2025-07-01 13.91 14.26 13.80 14.13 32,514,800 +0.19 +1.36
2025-06-30 13.96 14.07 13.84 13.94 31,338,591 -0.05 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.05
On 2025-07-03		 13.35
On 2025-07-10		 -0.45 -3.22 14.05
On 2025-07-03		 13.35
On 2025-07-10		 -4.98 13.66
10D 14.26
On 2025-07-01		 13.35
On 2025-07-10		 -0.25 -1.81 14.26
On 2025-07-01		 13.35
On 2025-07-10		 -6.38 13.84
20D 14.82
On 2025-06-11		 13.34
On 2025-06-17		 -1.25 -8.45 14.82
On 2025-06-11		 13.34
On 2025-06-17		 -9.99 13.88
WTD 13.88
On 2025-07-07		 13.35
On 2025-07-10		 -0.37 -2.66 13.88
On 2025-07-07		 13.35
On 2025-07-10		 -3.82 13.59
MTD 14.26
On 2025-07-01		 13.35
On 2025-07-10		 -0.40 -2.87 14.26
On 2025-07-01		 13.35
On 2025-07-10		 -6.38 13.77
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

13.54 +0.02 +0.15 21,707,108