PCG: PG&E Corporation

As of Friday, March 20th, 2026

$ 17.32

-0.87 -4.78%

Open: 18.24
High: 18.30
Low: 17.29
Volume: 46,469,678
Previous Close on Thursday, March 19th, 2026

$ 18.19

+0.02 +0.11%

Open: 18.12
High: 18.34
Low: 17.99
Volume: 20,828,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 18.24 18.30 17.29 17.32 46,469,677 -0.87 -4.78
2026-03-19 18.12 18.34 17.99 18.19 20,828,474 +0.02 +0.11
2026-03-18 18.44 18.47 18.13 18.17 31,447,798 -0.19 -1.03
2026-03-17 18.68 18.75 18.32 18.36 25,781,540 -0.09 -0.49
2026-03-16 18.39 18.54 18.23 18.45 24,234,805 +0.31 +1.71
2026-03-13 18.27 18.41 18.11 18.14 19,011,064 +0.07 +0.39
2026-03-12 18.10 18.26 18.00 18.07 23,199,174 -0.07 -0.39
2026-03-11 18.15 18.38 18.08 18.14 21,421,731 -0.08 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.75
On 2026-03-17		 17.29
On 2026-03-20		 -0.82 -4.52 18.75
On 2026-03-17		 17.29
On 2026-03-20		 -7.79 18.10
10D 18.75
On 2026-03-17		 17.29
On 2026-03-20		 -0.86 -4.73 18.75
On 2026-03-17		 17.29
On 2026-03-20		 -7.79 18.12
20D 19.16
On 2026-03-02		 17.29
On 2026-03-20		 -1.04 -5.66 19.16
On 2026-03-02		 17.29
On 2026-03-20		 -9.74 18.41
WTD 18.75
On 2026-03-17		 17.29
On 2026-03-20		 -0.82 -4.52 18.75
On 2026-03-17		 17.29
On 2026-03-20		 -7.79 18.10
MTD 19.16
On 2026-03-02		 17.29
On 2026-03-20		 -1.68 -8.84 19.16
On 2026-03-02		 17.29
On 2026-03-20		 -9.74 18.30
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DFIN

Donnelley Financial Solutions Inc.

46.48 -0.48 -1.02 398,164
PCG

PG&E Corporation

17.32 -0.87 -4.78 46,469,678