PCG: PG&E Corporation
$ 19.65 |
|
-0.16 -0.81% |
Open: | 19.85 |
High: | 20.03 |
Low: | 19.26 |
Volume: | 22,699,316 |
$ 19.81
-0.27 -1.34%
Open: | 20.06 |
High: | 20.12 |
Low: | 19.62 |
Volume: | 20,746,247 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 19.85 | 20.03 | 19.26 | 19.65 | 22,699,316 | -0.16 | -0.81 |
2024-09-09 | 20.06 | 20.12 | 19.62 | 19.81 | 20,746,247 | -0.27 | -1.34 |
2024-09-06 | 20.62 | 20.64 | 20.07 | 20.08 | 22,665,093 | -0.52 | -2.52 |
2024-09-05 | 20.64 | 20.65 | 20.40 | 20.60 | 16,883,137 | +0.17 | +0.83 |
2024-09-04 | 20.00 | 20.53 | 19.95 | 20.43 | 22,115,060 | +0.49 | +2.46 |
2024-09-03 | 19.70 | 20.06 | 19.65 | 19.94 | 13,596,447 | +0.24 | +1.22 |
2024-08-30 | 19.63 | 19.74 | 19.49 | 19.70 | 14,532,262 | +0.10 | +0.51 |
2024-08-29 | 18.98 | 19.85 | 18.96 | 19.60 | 27,514,383 | +0.68 | +3.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.65 On 2024-09-05 |
19.26 On 2024-09-10 |
-0.29 | -1.45 | 20.65 On 2024-09-05 |
19.26 On 2024-09-10 |
-6.71 | 20.11 |
10D | 20.65 On 2024-09-05 |
18.85 On 2024-08-27 |
0.61 | 3.20 | 20.65 On 2024-09-05 |
19.26 On 2024-09-10 |
-6.71 | 19.76 |
20D | 20.65 On 2024-09-05 |
18.23 On 2024-08-13 |
1.42 | 7.79 | 20.65 On 2024-09-05 |
19.26 On 2024-09-10 |
-6.71 | 19.18 |
WTD | 20.12 On 2024-09-09 |
19.26 On 2024-09-10 |
-0.43 | -2.14 | 20.12 On 2024-09-09 |
19.26 On 2024-09-10 |
-4.27 | 19.73 |
MTD | 20.65 On 2024-09-05 |
19.26 On 2024-09-10 |
-0.05 | -0.25 | 20.65 On 2024-09-05 |
19.26 On 2024-09-10 |
-6.71 | 20.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCG
PG&E Corporation |
19.65 | -0.16 | -0.81 | 22,699,316 |