PCG: PG&E Corporation

As of Friday, July 18th, 2025

$ 13.45

+0.19 +1.43%

Open: 13.30
High: 13.57
Low: 13.30
Volume: 24,503,032
Previous Close on Thursday, July 17th, 2025

$ 13.26

+0.10 +0.76%

Open: 13.14
High: 13.31
Low: 13.09
Volume: 18,183,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 13.30 13.57 13.30 13.45 24,503,032 +0.19 +1.43
2025-07-17 13.14 13.31 13.09 13.26 18,183,142 +0.10 +0.76
2025-07-16 13.01 13.28 13.00 13.16 22,230,920 +0.16 +1.23
2025-07-15 13.47 13.48 12.97 13.00 28,404,340 -0.39 -2.91
2025-07-14 13.36 13.54 13.20 13.39 30,014,615 -0.03 -0.22
2025-07-11 13.44 13.60 13.34 13.42 18,770,613 -0.12 -0.89
2025-07-10 13.42 13.59 13.35 13.54 21,707,108 +0.02 +0.15
2025-07-09 13.68 13.69 13.39 13.52 28,095,993 -0.15 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.57
On 2025-07-18		 12.97
On 2025-07-15		 0.03 0.22 13.54
On 2025-07-14		 12.97
On 2025-07-15		 -4.21 13.25
10D 13.88
On 2025-07-07		 12.97
On 2025-07-15		 -0.46 -3.31 13.88
On 2025-07-07		 12.97
On 2025-07-15		 -6.56 13.41
20D 14.34
On 2025-06-20		 12.97
On 2025-07-15		 -0.62 -4.41 14.34
On 2025-06-20		 12.97
On 2025-07-15		 -9.52 13.69
WTD 13.57
On 2025-07-18		 12.97
On 2025-07-15		 0.03 0.22 13.54
On 2025-07-14		 12.97
On 2025-07-15		 -4.21 13.25
MTD 14.26
On 2025-07-01		 12.97
On 2025-07-15		 -0.49 -3.52 14.26
On 2025-07-01		 12.97
On 2025-07-15		 -9.05 13.54
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AA

Alcoa Corporation

30.33 +0.94 +3.20 7,413,245
EQR

Equity Residential

67.17 -0.11 -0.16 1,787,026
SWCH

Switch Inc.

34.25 0.00 0.00
XRX

Xerox Corp

5.07 +0.12 +2.42 3,656,743
PCG

PG&E Corporation

13.45 +0.19 +1.43 24,503,032