PCG: PG&E Corporation

As of Friday, June 26th, 2026

$ 17.08

-- 0 0%

Open: 17.08
High: 17.08
Low: 17.08
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 17.08

-0.04 -0.23%

Open: 17.23
High: 17.33
Low: 16.94
Volume: 20,419,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 17.23 17.33 16.94 17.08 20,419,789 -0.04 -0.23
2026-06-24 16.95 17.13 16.92 17.12 20,262,828 +0.35 +2.09
2026-06-23 16.67 16.92 16.58 16.77 21,505,494 +0.14 +0.84
2026-06-22 16.48 16.68 16.46 16.63 18,486,305 +0.15 +0.91
2026-06-18 16.45 16.70 16.40 16.48 34,387,184 +0.04 +0.24
2026-06-17 16.76 16.76 16.35 16.44 24,221,592 -0.30 -1.79
2026-06-16 16.61 16.97 16.59 16.74 12,280,457 +0.16 +0.97
2026-06-15 16.71 16.97 16.35 16.58 21,575,727 -0.37 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2026-06-25		 16.40
On 2026-06-18		 0.64 3.89 16.70
On 2026-06-18		 16.46
On 2026-06-22		 -1.41 16.82
10D 17.33
On 2026-06-25		 16.35
On 2026-06-15		 0.36 2.15 17.03
On 2026-06-12		 16.35
On 2026-06-15		 -3.98 16.76
20D 17.33
On 2026-06-25		 16.10
On 2026-05-29		 0.55 3.33 17.25
On 2026-06-05		 16.35
On 2026-06-15		 -5.22 16.67
WTD 17.33
On 2026-06-25		 16.46
On 2026-06-22		 0.60 3.64 16.68
On 2026-06-22		 16.68
On 2026-06-22		 0.00 16.90
MTD 17.33
On 2026-06-25		 16.13
On 2026-06-01		 0.74 4.53 17.25
On 2026-06-05		 16.35
On 2026-06-15		 -5.22 16.71
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.99 -2.38 -0.64 2,435,764
KO

The Coca-Cola Company

82.15 +1.73 +2.15 8,830,112
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,784,072
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,753,264
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,933.02 +12.40 +0.02 355,658,104
DJTA

Dow Jones Transportation Average

21,894.16 -38.31 -0.17 42,972,927
SPX

S&P 500 Index

7,363.73 +6.24 +0.08
OEX

S&P 100 Index

3,597.07 +14.27 +0.40
NDX

NASDAQ 100 Index

29,214.51 -225.82 -0.77
NYA

NYSE Composite Index

23,665.70 +54.97 +0.23
XAX

NYSE AMEX Composite Index

7,842.35 +32.38 +0.41
RUI

RUSSELL 1000 Index

4,016.55 +6.36 +0.16
RUT

Russell 2000 Index

2,998.30 -9.55 -0.32
RUA

Russell 3000 Index

4,200.35 +5.68 +0.14
VIX

CBOE Volatility Index

18.75 -0.14 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.28 -0.05 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

20.67 0.00 0.00
AVO

Mission Produce Inc.

11.85 0.00 0.00
EL

The Estee Lauder Companies Inc.

81.50 0.00 0.00
PCG

PG&E Corporation

17.08 0.00 0.00