PCG: PG&E Corporation

As of Friday, March 17th, 2023

$ 16.10

-0.06 -0.37%

Open: 16.20
High: 16.31
Low: 15.91
Volume: 23,888,465
Previous Close on Thursday, March 16th, 2023

$ 16.16

+0.30 +1.89%

Open: 15.79
High: 16.17
Low: 15.61
Volume: 17,443,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 16.20 16.31 15.91 16.10 23,888,465 -0.06 -0.37
2023-03-16 15.79 16.17 15.61 16.16 17,443,428 +0.30 +1.89
2023-03-15 15.79 15.94 15.64 15.86 19,731,633 -0.13 -0.81
2023-03-14 15.98 16.23 15.86 15.99 16,025,128 +0.23 +1.46
2023-03-13 15.70 16.10 15.48 15.76 16,752,030 -0.07 -0.44
2023-03-10 16.13 16.24 15.70 15.83 15,193,282 -0.32 -1.98
2023-03-09 16.35 16.50 16.07 16.15 10,114,292 -0.17 -1.04
2023-03-08 16.32 16.41 16.07 16.32 14,022,012 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.31
On 2023-03-17		 15.48
On 2023-03-13		 0.27 1.71 16.23
On 2023-03-14		 15.61
On 2023-03-16		 -3.82 15.97
10D 16.83
On 2023-03-07		 15.48
On 2023-03-13		 -0.25 -1.53 16.83
On 2023-03-07		 15.48
On 2023-03-13		 -8.02 16.12
20D 16.83
On 2023-03-07		 14.90
On 2023-02-23		 0.55 3.54 16.83
On 2023-03-07		 15.48
On 2023-03-13		 -8.02 15.90
WTD 16.31
On 2023-03-17		 15.48
On 2023-03-13		 0.27 1.71 16.23
On 2023-03-14		 15.61
On 2023-03-16		 -3.82 15.97
MTD 16.83
On 2023-03-07		 15.40
On 2023-03-01		 0.48 3.07 16.83
On 2023-03-07		 15.48
On 2023-03-13		 -8.02 16.08
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56