PCG: PG&E Corporation

As of Friday, July 17th, 2026

$ 17.53

-- 0 0%

Open: 17.53
High: 17.53
Low: 17.53
Volume: N/A
Previous Close on Thursday, July 16th, 2026

$ 17.53

+0.02 +0.11%

Open: 17.56
High: 17.69
Low: 17.37
Volume: 14,971,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 17.56 17.69 17.37 17.53 14,971,741 +0.02 +0.11
2026-07-15 17.43 17.56 17.29 17.51 17,153,046 +0.07 +0.40
2026-07-14 17.60 17.81 17.30 17.44 14,741,774 +0.07 +0.40
2026-07-13 17.20 17.56 17.19 17.37 8,881,479 +0.20 +1.16
2026-07-10 17.19 17.25 17.02 17.17 9,672,127 -0.01 -0.06
2026-07-09 17.08 17.24 16.99 17.18 10,653,252 +0.13 +0.76
2026-07-08 17.21 17.24 16.96 17.05 11,582,158 -0.13 -0.76
2026-07-07 16.91 17.39 16.85 17.18 17,838,334 +0.36 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.81
On 2026-07-14		 17.02
On 2026-07-10		 0.35 2.04 17.81
On 2026-07-14		 17.29
On 2026-07-15		 -2.95 17.40
10D 17.81
On 2026-07-14		 16.65
On 2026-07-02		 0.96 5.79 17.81
On 2026-07-14		 17.29
On 2026-07-15		 -2.95 17.23
20D 17.81
On 2026-07-14		 16.35
On 2026-06-17		 0.79 4.72 17.44
On 2026-06-29		 16.53
On 2026-07-01		 -5.19 17.04
WTD 17.81
On 2026-07-14		 17.19
On 2026-07-13		 0.36 2.10 17.81
On 2026-07-14		 17.29
On 2026-07-15		 -2.95 17.46
MTD 17.81
On 2026-07-14		 16.53
On 2026-07-01		 0.71 4.22 17.81
On 2026-07-14		 17.29
On 2026-07-15		 -2.95 17.17
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.72 +4.99 +1.44 3,240,544
KO

The Coca-Cola Company

80.94 -3.99 -4.69 15,682,678
PFE

Pfizer Inc.

25.02 -0.13 -0.50 25,959,825
VZ

Verizon Communications Inc.

43.43 -0.46 -1.04 17,044,623
VIX

CBOE Volatility Index

18.17 +1.46 +8.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,282.36 -270.61 -0.51 325,446,096
DJTA

Dow Jones Transportation Average

22,714.83 -111.77 -0.49 37,242,673
SPX

S&P 500 Index

7,475.67 -58.10 -0.77
OEX

S&P 100 Index

3,684.27 -32.96 -0.89
NDX

NASDAQ 100 Index

28,746.79 -278.98 -0.96
NYA

NYSE Composite Index

23,831.02 -121.25 -0.51
XAX

NYSE AMEX Composite Index

8,066.81 +70.93 +0.89
RUI

RUSSELL 1000 Index

4,072.43 -30.53 -0.74
RUT

Russell 2000 Index

2,964.67 -9.90 -0.33
RUA

Russell 3000 Index

4,254.26 -31.13 -0.73
VIX

CBOE Volatility Index

18.17 +1.46 +8.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 +0.76 +3.90
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

17.53 0.00 0.00