PCG: PG&E Corporation

As of Friday, August 8th, 2025

$ 15.00

-0.05 -0.33%

Open: 15.04
High: 15.11
Low: 14.77
Volume: 23,193,874
Previous Close on Thursday, August 7th, 2025

$ 15.05

-0.08 -0.53%

Open: 15.16
High: 15.21
Low: 14.92
Volume: 20,543,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 15.04 15.11 14.77 15.00 23,193,874 -0.05 -0.33
2025-08-07 15.16 15.21 14.92 15.05 20,543,302 -0.08 -0.53
2025-08-06 15.20 15.32 15.10 15.13 23,988,898 -0.04 -0.26
2025-08-05 15.04 15.32 14.92 15.17 40,707,547 +0.13 +0.86
2025-08-04 14.15 15.16 14.14 15.04 51,978,237 +0.92 +6.52
2025-08-01 14.00 14.26 13.79 14.12 19,455,980 +0.10 +0.71
2025-07-31 13.88 14.08 13.32 14.02 37,495,749 0.00 0.00
2025-07-30 14.00 14.20 13.94 14.02 27,347,023 +0.03 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.32
On 2025-08-05		 14.14
On 2025-08-04		 0.88 6.23 15.32
On 2025-08-05		 14.77
On 2025-08-08		 -3.59 15.08
10D 15.32
On 2025-08-05		 13.32
On 2025-07-31		 0.92 6.53 14.20
On 2025-07-30		 13.32
On 2025-07-31		 -6.23 14.55
20D 15.32
On 2025-08-05		 12.97
On 2025-07-15		 1.58 11.77 14.27
On 2025-07-25		 13.32
On 2025-07-31		 -6.66 14.02
WTD 15.32
On 2025-08-05		 14.14
On 2025-08-04		 0.88 6.23 15.32
On 2025-08-06		 14.77
On 2025-08-08		 -3.59 15.08
MTD 15.32
On 2025-08-05		 13.79
On 2025-08-01		 0.98 6.99 15.32
On 2025-08-05		 14.77
On 2025-08-08		 -3.59 14.92
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

18.98 +0.21 +1.12 17,363,561
RNG

RingCentral Inc.

28.75 -0.37 -1.27 2,181,524
WHR

Whirlpool Corp

83.71 -0.04 -0.05 1,064,557
NWS

News Corporation Class B

32.95 -0.59 -1.76 832,168
PCG

PG&E Corporation

15.00 -0.05 -0.33 23,193,874