PCG: PG&E Corporation

As of Friday, January 17th, 2025

$ 17.01

+0.06 +0.35%

Open: 16.99
High: 17.27
Low: 16.88
Volume: 25,153,068
Previous Close on Thursday, January 16th, 2025

$ 16.95

+0.08 +0.47%

Open: 17.02
High: 17.35
Low: 16.86
Volume: 29,847,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 16.99 17.27 16.88 17.01 25,148,742 +0.06 +0.35
2025-01-16 17.02 17.35 16.86 16.95 29,847,904 +0.08 +0.47
2025-01-15 16.55 17.48 16.53 16.87 46,099,404 +0.65 +4.01
2025-01-14 16.29 16.49 15.94 16.22 47,378,303 0.00 0.00
2025-01-13 17.36 17.45 16.18 16.22 68,119,410 -0.95 -5.53
2025-01-10 17.97 18.18 16.90 17.17 74,153,800 -2.08 -10.81
2025-01-08 19.83 19.86 18.77 19.25 33,753,937 -0.73 -3.65
2025-01-07 19.90 20.04 19.87 19.98 12,291,166 +0.12 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.48
On 2025-01-15		 15.94
On 2025-01-14		 -0.16 -0.93 17.45
On 2025-01-13		 15.94
On 2025-01-14		 -8.65 16.65
10D 20.44
On 2025-01-06		 15.94
On 2025-01-14		 -3.00 -14.99 20.44
On 2025-01-06		 15.94
On 2025-01-14		 -22.00 17.99
20D 20.44
On 2025-01-06		 15.94
On 2025-01-14		 -2.70 -13.70 20.44
On 2025-01-06		 15.94
On 2025-01-14		 -22.00 18.96
WTD 17.48
On 2025-01-15		 15.94
On 2025-01-14		 -0.16 -0.93 17.45
On 2025-01-13		 15.94
On 2025-01-14		 -8.65 16.65
MTD 20.44
On 2025-01-06		 15.94
On 2025-01-14		 -3.17 -15.71 20.44
On 2025-01-06		 15.94
On 2025-01-14		 -22.00 18.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

17.01 +0.06 +0.35 25,153,068