PCG: PG&E Corporation

As of Wednesday, April 16th, 2025

$ 17.18

+0.02 +0.12%

Open: 17.13
High: 17.46
Low: 17.11
Volume: 19,203,877
Previous Close on Tuesday, April 15th, 2025

$ 17.16

+0.10 +0.59%

Open: 17.12
High: 17.27
Low: 17.07
Volume: 11,010,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 17.13 17.46 17.11 17.18 19,203,877 +0.02 +0.12
2025-04-15 17.12 17.27 17.07 17.16 11,010,694 +0.10 +0.59
2025-04-14 17.09 17.23 16.93 17.06 12,472,572 +0.14 +0.83
2025-04-11 16.55 17.07 16.30 16.92 13,590,605 +0.45 +2.73
2025-04-10 16.62 16.80 16.09 16.47 25,100,388 -0.34 -2.02
2025-04-09 15.61 16.89 15.47 16.81 29,476,223 +0.87 +5.46
2025-04-08 16.35 16.72 15.74 15.94 21,761,460 -0.14 -0.87
2025-04-07 16.06 16.52 15.59 16.08 21,874,497 -0.36 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.46
On 2025-04-16		 16.09
On 2025-04-10		 0.37 2.20 16.80
On 2025-04-10		 16.80
On 2025-04-10		 0.00 16.96
10D 17.51
On 2025-04-03		 15.47
On 2025-04-09		 -0.25 -1.43 17.51
On 2025-04-03		 15.47
On 2025-04-09		 -11.63 16.73
20D 17.53
On 2025-04-02		 15.47
On 2025-04-09		 0.09 0.53 17.53
On 2025-04-02		 15.47
On 2025-04-09		 -11.75 16.94
WTD 17.46
On 2025-04-16		 16.93
On 2025-04-14		 0.26 1.54 17.23
On 2025-04-14		 17.23
On 2025-04-14		 0.00 17.13
MTD 17.53
On 2025-04-02		 15.47
On 2025-04-09		 0.00 0.00 17.53
On 2025-04-02		 15.47
On 2025-04-09		 -11.75 16.83
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

694.70 +1.84 +0.27 811,734
WBA

Walgreens Boots Alliance Inc.

10.80 -0.05 -0.46 9,360,672
PNW

Pinnacle West Capital Corporation

93.41 -0.86 -0.91 1,682,868
JNJ

Johnson & Johnson

153.91 +0.29 +0.19 7,986,629
PCG

PG&E Corporation

17.18 +0.02 +0.12 19,203,877