PCG: PG&E Corporation
$ 16.42 |
|
-- 0 0% |
Open: | 16.42 |
High: | 16.42 |
Low: | 16.42 |
Volume: | N/A |
$ 16.42
-0.08 -0.48%
Open: | 16.51 |
High: | 16.62 |
Low: | 16.37 |
Volume: | 12,136,843 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 16.51 | 16.62 | 16.37 | 16.42 | 12,136,843 | -0.08 | -0.48 |
2025-10-16 | 16.78 | 16.91 | 16.42 | 16.50 | 15,114,793 | -0.18 | -1.08 |
2025-10-15 | 16.43 | 16.69 | 16.43 | 16.68 | 18,055,356 | +0.28 | +1.71 |
2025-10-14 | 16.00 | 16.67 | 15.95 | 16.40 | 24,583,139 | +0.43 | +2.69 |
2025-10-13 | 15.92 | 16.12 | 15.88 | 15.97 | 15,374,924 | +0.11 | +0.69 |
2025-10-10 | 16.32 | 16.35 | 15.85 | 15.86 | 19,742,639 | -0.38 | -2.34 |
2025-10-09 | 16.80 | 16.85 | 16.23 | 16.24 | 31,614,610 | -0.48 | -2.87 |
2025-10-08 | 16.13 | 16.74 | 16.12 | 16.72 | 38,387,462 | +0.52 | +3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.91 On 2025-10-16 |
15.88 On 2025-10-13 |
0.56 | 3.53 | 16.91 On 2025-10-16 |
16.37 On 2025-10-17 |
-3.16 | 16.39 |
10D | 16.91 On 2025-10-16 |
15.85 On 2025-10-10 |
0.52 | 3.27 | 16.85 On 2025-10-09 |
15.85 On 2025-10-10 |
-5.92 | 16.30 |
20D | 16.91 On 2025-10-16 |
14.34 On 2025-09-22 |
1.51 | 10.13 | 16.85 On 2025-10-09 |
15.85 On 2025-10-10 |
-5.92 | 15.69 |
WTD | 16.91 On 2025-10-16 |
15.88 On 2025-10-13 |
0.56 | 3.53 | 16.91 On 2025-10-16 |
16.37 On 2025-10-17 |
-3.16 | 16.39 |
MTD | 16.91 On 2025-10-16 |
15.13 On 2025-10-01 |
1.34 | 8.89 | 16.85 On 2025-10-09 |
15.85 On 2025-10-10 |
-5.92 | 16.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,610.22 | +419.61 | +0.91 | 226,175,684 |
DJTA
Dow Jones Transportation Average |
15,832.81 | +156.53 | +1.00 | 48,379,256 |
SPX
S&P 500 Index |
6,728.72 | +64.71 | +0.97 | |
OEX
S&P 100 Index |
3,364.41 | +33.78 | +1.01 | |
NDX
NASDAQ 100 Index |
25,132.98 | +315.02 | +1.27 | |
NYA
NYSE Composite Index |
21,564.87 | +153.41 | +0.72 | |
XAX
NYSE AMEX Composite Index |
7,014.85 | +124.94 | +1.81 | |
RUI
RUSSELL 1000 Index |
3,676.63 | +35.56 | +0.98 | |
RUT
Russell 2000 Index |
2,488.80 | +36.62 | +1.49 | |
RUA
Russell 3000 Index |
3,827.32 | +37.87 | +1.00 | |
VIX
CBOE Volatility Index |
18.84 | -1.94 | -9.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | -0.67 | -2.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.40 | -0.98 | -4.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.59 | -1.50 | -6.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,688.52 | +149.01 | +1.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCG
PG&E Corporation |
16.42 | 0.00 | 0.00 |