PCG: PG&E Corporation
$ 15.28 |
|
+0.29 +1.93% |
|
| Open: | 15.00 |
| High: | 15.59 |
| Low: | 15.00 |
| Volume: | 19,336,007 |
$ 14.99
-0.09 -0.60%
| Open: | 15.10 |
| High: | 15.11 |
| Low: | 14.92 |
| Volume: | 16,225,274 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 15.00 | 15.59 | 15.00 | 15.28 | 19,319,483 | +0.29 | +1.93 |
| 2025-08-28 | 15.10 | 15.11 | 14.92 | 14.99 | 16,225,274 | -0.09 | -0.60 |
| 2025-08-27 | 15.09 | 15.18 | 15.02 | 15.08 | 14,524,396 | +0.03 | +0.20 |
| 2025-08-26 | 14.89 | 15.15 | 14.89 | 15.05 | 21,612,926 | +0.14 | +0.94 |
| 2025-08-25 | 15.12 | 15.14 | 14.86 | 14.91 | 15,777,525 | -0.28 | -1.84 |
| 2025-08-22 | 14.81 | 15.24 | 14.73 | 15.19 | 26,796,860 | +0.52 | +3.54 |
| 2025-08-21 | 15.35 | 15.43 | 14.30 | 14.67 | 36,904,532 | -0.69 | -4.49 |
| 2025-08-20 | 15.63 | 15.77 | 15.36 | 15.36 | 24,835,682 | -0.24 | -1.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.59 On 2025-08-29 |
14.86 On 2025-08-25 |
0.09 | 0.59 | 15.18 On 2025-08-27 |
14.92 On 2025-08-28 |
-1.71 | 15.06 |
| 10D | 15.77 On 2025-08-20 |
14.30 On 2025-08-21 |
0.26 | 1.73 | 15.77 On 2025-08-20 |
14.30 On 2025-08-21 |
-9.32 | 15.12 |
| 20D | 15.77 On 2025-08-20 |
14.14 On 2025-08-04 |
1.16 | 8.22 | 15.77 On 2025-08-20 |
14.30 On 2025-08-21 |
-9.32 | 15.14 |
| WTD | 15.59 On 2025-08-29 |
14.86 On 2025-08-25 |
0.09 | 0.59 | 15.18 On 2025-08-27 |
14.92 On 2025-08-28 |
-1.71 | 15.06 |
| MTD | 15.77 On 2025-08-20 |
13.79 On 2025-08-01 |
1.26 | 8.99 | 15.77 On 2025-08-20 |
14.30 On 2025-08-21 |
-9.32 | 15.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |