PCG: PG&E Corporation

As of Tuesday, September 10th, 2024

$ 19.65

-0.16 -0.81%

Open: 19.85
High: 20.03
Low: 19.26
Volume: 22,699,316
Previous Close on Monday, September 9th, 2024

$ 19.81

-0.27 -1.34%

Open: 20.06
High: 20.12
Low: 19.62
Volume: 20,746,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 19.85 20.03 19.26 19.65 22,699,316 -0.16 -0.81
2024-09-09 20.06 20.12 19.62 19.81 20,746,247 -0.27 -1.34
2024-09-06 20.62 20.64 20.07 20.08 22,665,093 -0.52 -2.52
2024-09-05 20.64 20.65 20.40 20.60 16,883,137 +0.17 +0.83
2024-09-04 20.00 20.53 19.95 20.43 22,115,060 +0.49 +2.46
2024-09-03 19.70 20.06 19.65 19.94 13,596,447 +0.24 +1.22
2024-08-30 19.63 19.74 19.49 19.70 14,532,262 +0.10 +0.51
2024-08-29 18.98 19.85 18.96 19.60 27,514,383 +0.68 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.65
On 2024-09-05		 19.26
On 2024-09-10		 -0.29 -1.45 20.65
On 2024-09-05		 19.26
On 2024-09-10		 -6.71 20.11
10D 20.65
On 2024-09-05		 18.85
On 2024-08-27		 0.61 3.20 20.65
On 2024-09-05		 19.26
On 2024-09-10		 -6.71 19.76
20D 20.65
On 2024-09-05		 18.23
On 2024-08-13		 1.42 7.79 20.65
On 2024-09-05		 19.26
On 2024-09-10		 -6.71 19.18
WTD 20.12
On 2024-09-09		 19.26
On 2024-09-10		 -0.43 -2.14 20.12
On 2024-09-09		 19.26
On 2024-09-10		 -4.27 19.73
MTD 20.65
On 2024-09-05		 19.26
On 2024-09-10		 -0.05 -0.25 20.65
On 2024-09-05		 19.26
On 2024-09-10		 -6.71 20.09
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

19.65 -0.16 -0.81 22,699,316