PCG: PG&E Corporation

As of Tuesday, October 27th, 2026

$ 12.96

+0.11 +0.82%

Open: 12.87
High: 13.07
Low: 12.79
Volume: 37,565,339
Previous Close on Monday, October 26th, 2026

$ 12.85

+0.22 +1.74%

Open: 12.64
High: 12.90
Low: 12.63
Volume: 39,612,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 12.87 13.07 12.79 12.96 37,565,339 +0.11 +0.82
2026-10-26 12.64 12.90 12.63 12.85 39,612,931 +0.22 +1.74
2026-10-23 12.93 12.99 12.49 12.63 39,073,399 -0.35 -2.70
2026-10-22 12.90 13.09 12.67 12.98 58,899,330 -0.20 -1.55
2026-10-21 13.22 13.34 13.14 13.18 25,022,805 +0.00 +0.04
2026-10-20 13.20 13.37 13.16 13.18 24,801,815 +0.05 +0.38
2026-10-19 13.00 13.20 12.90 13.13 35,283,635 +0.04 +0.31
2026-10-16 13.03 13.25 12.92 13.09 20,887,300 +0.13 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.34
On 2026-10-21		 12.49
On 2026-10-23		 -0.22 -1.70 13.34
On 2026-10-21		 12.49
On 2026-10-23		 -6.37 12.92
10D 13.37
On 2026-10-20		 12.49
On 2026-10-23		 -0.37 -2.81 13.37
On 2026-10-20		 12.49
On 2026-10-23		 -6.58 13.01
20D 13.69
On 2026-10-09		 11.91
On 2026-10-01		 0.78 6.37 13.69
On 2026-10-09		 12.49
On 2026-10-23		 -8.77 12.84
WTD 13.07
On 2026-10-27		 12.63
On 2026-10-26		 0.33 2.58 12.90
On 2026-10-26		 12.90
On 2026-10-26		 0.00 12.90
MTD 13.69
On 2026-10-09		 11.91
On 2026-10-01		 0.71 5.76 13.69
On 2026-10-09		 12.49
On 2026-10-23		 -8.77 12.87
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

28.84 -0.20 -0.69 668,611
ACHC

Acadia Healthcare Company Inc.

30.78 -0.19 -0.62 2,337,739
PCG

PG&E Corporation

12.96 +0.11 +0.82 37,565,339