PCG: PG&E Corporation
$ 15.99 |
|
+0.22 +1.40% |
|
| Open: | 15.81 |
| High: | 16.07 |
| Low: | 15.77 |
| Volume: | 9,676,271 |
$ 15.77
-0.05 -0.32%
| Open: | 15.84 |
| High: | 15.85 |
| Low: | 15.71 |
| Volume: | 8,383,697 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 15.81 | 16.07 | 15.77 | 15.99 | 9,676,271 | +0.22 | +1.40 |
| 2025-12-26 | 15.84 | 15.85 | 15.71 | 15.77 | 8,383,697 | -0.05 | -0.32 |
| 2025-12-24 | 15.90 | 15.91 | 15.78 | 15.82 | 8,151,623 | -0.04 | -0.25 |
| 2025-12-23 | 15.97 | 15.97 | 15.78 | 15.86 | 16,613,494 | -0.12 | -0.75 |
| 2025-12-22 | 15.65 | 16.00 | 15.52 | 15.98 | 16,480,560 | +0.25 | +1.59 |
| 2025-12-19 | 15.83 | 15.99 | 15.72 | 15.73 | 30,606,921 | -0.09 | -0.57 |
| 2025-12-18 | 15.70 | 15.86 | 15.65 | 15.82 | 21,351,111 | +0.14 | +0.89 |
| 2025-12-17 | 15.27 | 15.81 | 15.27 | 15.68 | 23,165,455 | +0.41 | +2.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.07 On 2025-12-29 |
15.52 On 2025-12-22 |
0.26 | 1.65 | 16.00 On 2025-12-22 |
15.71 On 2025-12-26 |
-1.78 | 15.88 |
| 10D | 16.07 On 2025-12-29 |
15.12 On 2025-12-15 |
0.83 | 5.47 | 16.00 On 2025-12-22 |
15.71 On 2025-12-26 |
-1.78 | 15.73 |
| 20D | 16.07 On 2025-12-29 |
14.75 On 2025-12-11 |
-0.13 | -0.81 | 16.04 On 2025-12-01 |
14.75 On 2025-12-11 |
-8.04 | 15.46 |
| WTD | 16.07 On 2025-12-29 |
15.77 On 2025-12-29 |
0.22 | 1.40 | -- | -- | -- | 15.99 |
| MTD | 16.07 On 2025-12-29 |
14.75 On 2025-12-11 |
-0.13 | -0.81 | 16.04 On 2025-12-01 |
14.75 On 2025-12-11 |
-8.04 | 15.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |