PCG: PG&E Corporation

As of Wednesday, March 19th, 2025

$ 17.09

-0.11 -0.64%

Open: 17.01
High: 17.14
Low: 16.82
Volume: 12,939,875
Previous Close on Tuesday, March 18th, 2025

$ 17.20

+0.09 +0.53%

Open: 17.00
High: 17.22
Low: 16.95
Volume: 14,845,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 17.01 17.14 16.82 17.09 12,939,875 -0.11 -0.64
2025-03-18 17.00 17.22 16.95 17.20 14,845,980 +0.09 +0.53
2025-03-17 16.80 17.26 16.74 17.11 16,530,791 +0.33 +1.97
2025-03-14 16.50 16.84 16.43 16.78 14,154,090 +0.38 +2.32
2025-03-13 16.15 16.44 16.12 16.40 10,585,909 +0.18 +1.11
2025-03-12 16.13 16.41 15.97 16.22 13,041,844 +0.03 +0.19
2025-03-11 15.86 16.23 15.85 16.19 19,146,425 +0.28 +1.76
2025-03-10 16.02 16.08 15.57 15.91 23,834,323 -0.06 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.26
On 2025-03-17		 16.12
On 2025-03-13		 0.87 5.36 17.26
On 2025-03-17		 16.82
On 2025-03-19		 -2.55 16.92
10D 17.26
On 2025-03-17		 15.57
On 2025-03-10		 0.70 4.27 16.26
On 2025-03-06		 15.57
On 2025-03-10		 -4.24 16.50
20D 17.26
On 2025-03-17		 15.57
On 2025-03-10		 1.43 9.13 16.68
On 2025-03-03		 15.57
On 2025-03-10		 -6.65 16.29
WTD 17.26
On 2025-03-17		 16.74
On 2025-03-17		 0.31 1.85 17.26
On 2025-03-17		 16.82
On 2025-03-19		 -2.55 17.13
MTD 17.26
On 2025-03-17		 15.57
On 2025-03-10		 0.75 4.59 16.68
On 2025-03-03		 15.57
On 2025-03-10		 -6.65 16.45
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

17.09 -0.11 -0.64 12,939,875