PCG: PG&E Corporation

As of Friday, July 26th, 2024

$ 18.03

+0.01 +0.06%

Open: 18.13
High: 18.21
Low: 18.00
Volume: 10,978,980
Previous Close on Thursday, July 25th, 2024

$ 18.02

-0.23 -1.26%

Open: 18.26
High: 18.43
Low: 17.97
Volume: 20,293,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 18.13 18.21 18.00 18.03 10,978,980 +0.01 +0.06
2024-07-25 18.26 18.43 17.97 18.02 20,293,406 -0.23 -1.26
2024-07-24 18.34 18.40 18.22 18.25 10,785,865 +0.09 +0.50
2024-07-23 18.21 18.25 18.02 18.16 5,744,847 -0.09 -0.49
2024-07-22 18.09 18.29 18.07 18.25 8,842,264 +0.25 +1.39
2024-07-19 17.95 18.04 17.80 18.00 9,900,852 +0.15 +0.84
2024-07-18 17.87 18.07 17.83 17.85 8,012,261 -0.09 -0.50
2024-07-17 17.79 18.04 17.77 17.94 15,061,859 +0.22 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.43
On 2024-07-25		 17.97
On 2024-07-25		 0.03 0.17 18.43
On 2024-07-25		 18.00
On 2024-07-26		 -2.33 18.14
10D 18.43
On 2024-07-25		 17.67
On 2024-07-15		 -0.09 -0.50 18.43
On 2024-07-25		 18.00
On 2024-07-26		 -2.33 17.99
20D 18.43
On 2024-07-25		 17.05
On 2024-07-02		 0.55 3.15 17.60
On 2024-07-01		 17.05
On 2024-07-02		 -3.13 17.71
WTD 18.43
On 2024-07-25		 17.97
On 2024-07-25		 0.03 0.17 18.43
On 2024-07-25		 18.00
On 2024-07-26		 -2.33 18.14
MTD 18.43
On 2024-07-25		 17.05
On 2024-07-02		 0.57 3.26 17.60
On 2024-07-01		 17.05
On 2024-07-02		 -3.13 17.73
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

18.03 +0.01 +0.06 10,978,980