PCG: PG&E Corporation

As of Wednesday, June 18th, 2025

$ 14.07

+0.52 +3.84%

Open: 13.59
High: 14.15
Low: 13.52
Volume: 49,592,074
Previous Close on Tuesday, June 17th, 2025

$ 13.55

-0.05 -0.37%

Open: 13.59
High: 13.63
Low: 13.34
Volume: 27,029,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.59 14.15 13.52 14.07 49,592,074 +0.52 +3.84
2025-06-17 13.59 13.63 13.34 13.55 27,029,218 -0.05 -0.37
2025-06-16 13.70 13.89 13.49 13.60 35,321,048 -0.04 -0.29
2025-06-13 14.15 14.23 13.52 13.64 50,984,551 -0.66 -4.62
2025-06-12 14.30 14.53 14.17 14.30 31,095,482 -0.09 -0.63
2025-06-11 14.78 14.82 14.01 14.39 50,586,056 -0.40 -2.70
2025-06-10 14.65 14.86 14.37 14.79 41,155,528 +0.21 +1.44
2025-06-09 15.60 15.65 14.56 14.58 60,913,777 -1.06 -6.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.53
On 2025-06-12		 13.34
On 2025-06-17		 -0.32 -2.22 14.53
On 2025-06-12		 13.34
On 2025-06-17		 -8.19 13.83
10D 16.05
On 2025-06-05		 13.34
On 2025-06-17		 -1.99 -12.39 16.05
On 2025-06-05		 13.34
On 2025-06-17		 -16.88 14.45
20D 17.79
On 2025-05-21		 13.34
On 2025-06-17		 -3.67 -20.69 17.79
On 2025-05-21		 13.34
On 2025-06-17		 -25.01 15.66
WTD 14.15
On 2025-06-18		 13.34
On 2025-06-17		 0.43 3.15 13.89
On 2025-06-16		 13.34
On 2025-06-17		 -3.96 13.74
MTD 16.80
On 2025-06-02		 13.34
On 2025-06-17		 -2.81 -16.65 16.80
On 2025-06-02		 13.34
On 2025-06-17		 -20.60 14.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

14.07 +0.52 +3.84 49,592,074