PCG: PG&E Corporation
$ 18.03 |
|
+0.01 +0.06% |
Open: | 18.13 |
High: | 18.21 |
Low: | 18.00 |
Volume: | 10,978,980 |
$ 18.02
-0.23 -1.26%
Open: | 18.26 |
High: | 18.43 |
Low: | 17.97 |
Volume: | 20,293,406 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 18.13 | 18.21 | 18.00 | 18.03 | 10,978,980 | +0.01 | +0.06 |
2024-07-25 | 18.26 | 18.43 | 17.97 | 18.02 | 20,293,406 | -0.23 | -1.26 |
2024-07-24 | 18.34 | 18.40 | 18.22 | 18.25 | 10,785,865 | +0.09 | +0.50 |
2024-07-23 | 18.21 | 18.25 | 18.02 | 18.16 | 5,744,847 | -0.09 | -0.49 |
2024-07-22 | 18.09 | 18.29 | 18.07 | 18.25 | 8,842,264 | +0.25 | +1.39 |
2024-07-19 | 17.95 | 18.04 | 17.80 | 18.00 | 9,900,852 | +0.15 | +0.84 |
2024-07-18 | 17.87 | 18.07 | 17.83 | 17.85 | 8,012,261 | -0.09 | -0.50 |
2024-07-17 | 17.79 | 18.04 | 17.77 | 17.94 | 15,061,859 | +0.22 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.43 On 2024-07-25 |
17.97 On 2024-07-25 |
0.03 | 0.17 | 18.43 On 2024-07-25 |
18.00 On 2024-07-26 |
-2.33 | 18.14 |
10D | 18.43 On 2024-07-25 |
17.67 On 2024-07-15 |
-0.09 | -0.50 | 18.43 On 2024-07-25 |
18.00 On 2024-07-26 |
-2.33 | 17.99 |
20D | 18.43 On 2024-07-25 |
17.05 On 2024-07-02 |
0.55 | 3.15 | 17.60 On 2024-07-01 |
17.05 On 2024-07-02 |
-3.13 | 17.71 |
WTD | 18.43 On 2024-07-25 |
17.97 On 2024-07-25 |
0.03 | 0.17 | 18.43 On 2024-07-25 |
18.00 On 2024-07-26 |
-2.33 | 18.14 |
MTD | 18.43 On 2024-07-25 |
17.05 On 2024-07-02 |
0.57 | 3.26 | 17.60 On 2024-07-01 |
17.05 On 2024-07-02 |
-3.13 | 17.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCG
PG&E Corporation |
18.03 | +0.01 | +0.06 | 10,978,980 |