PCG: PG&E Corporation

As of Tuesday, March 11th, 2025

$ 16.19

+0.28 +1.76%

Open: 15.86
High: 16.23
Low: 15.85
Volume: 19,146,425
Previous Close on Monday, March 10th, 2025

$ 15.91

-0.06 -0.38%

Open: 16.02
High: 16.08
Low: 15.57
Volume: 23,834,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 15.86 16.23 15.85 16.19 19,146,425 +0.28 +1.76
2025-03-10 16.02 16.08 15.57 15.91 23,834,323 -0.06 -0.38
2025-03-07 16.05 16.23 15.94 15.97 22,684,848 -0.11 -0.68
2025-03-06 16.21 16.26 15.89 16.08 23,481,797 -0.31 -1.89
2025-03-05 16.06 16.50 16.06 16.39 16,088,711 +0.25 +1.55
2025-03-04 16.42 16.47 16.13 16.14 14,520,890 -0.29 -1.77
2025-03-03 16.30 16.68 16.26 16.43 23,120,093 +0.09 +0.55
2025-02-28 16.10 16.47 16.03 16.34 34,250,521 +0.46 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.50
On 2025-03-05		 15.57
On 2025-03-10		 0.05 0.31 16.50
On 2025-03-05		 15.57
On 2025-03-10		 -5.64 16.11
10D 16.68
On 2025-03-03		 15.57
On 2025-03-10		 0.26 1.63 16.68
On 2025-03-03		 15.57
On 2025-03-10		 -6.65 16.14
20D 16.68
On 2025-03-03		 15.14
On 2025-02-18		 0.54 3.45 16.68
On 2025-03-03		 15.57
On 2025-03-10		 -6.65 15.95
WTD 16.23
On 2025-03-11		 15.57
On 2025-03-10		 0.22 1.38 16.08
On 2025-03-10		 16.08
On 2025-03-10		 0.00 16.05
MTD 16.68
On 2025-03-03		 15.57
On 2025-03-10		 -0.15 -0.92 16.68
On 2025-03-03		 15.57
On 2025-03-10		 -6.65 16.16
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

23.17 -0.05 -0.22 6,936,244
PCG

PG&E Corporation

16.19 +0.28 +1.76 19,146,425