PCG: PG&E Corporation

As of Wednesday, December 7th, 2022

$ 15.43

-- 0 0%

Open: 15.43
High: 15.43
Low: 15.43
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 15.43

+0.11 +0.72%

Open: 15.33
High: 15.50
Low: 15.21
Volume: 17,058,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 15.33 15.50 15.21 15.43 17,058,339 +0.11 +0.72
2022-12-05 15.58 15.88 15.24 15.32 22,204,716 -0.34 -2.17
2022-12-02 15.43 15.78 15.41 15.66 9,009,953 +0.04 +0.26
2022-12-01 15.70 15.91 15.60 15.62 11,485,695 -0.08 -0.51
2022-11-30 15.18 15.70 15.10 15.70 19,381,432 +0.53 +3.49
2022-11-29 15.27 15.30 15.00 15.17 10,659,014 -0.10 -0.65
2022-11-28 15.08 15.29 14.96 15.27 10,243,722 -0.10 -0.65
2022-11-25 15.25 15.39 15.19 15.37 4,822,568 +0.13 +0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.91
On 2022-12-01
15.10
On 2022-11-30
0.26 1.71 15.91
On 2022-12-01
15.21
On 2022-12-06
-4.40 15.55
10D 15.91
On 2022-12-01
14.84
On 2022-11-23
0.44 2.94 15.91
On 2022-12-01
15.21
On 2022-12-06
-4.40 15.39
20D 15.91
On 2022-12-01
14.32
On 2022-11-15
0.36 2.39 15.17
On 2022-11-08
14.32
On 2022-11-15
-5.60 15.06
WTD 15.88
On 2022-12-05
15.21
On 2022-12-06
-0.23 -1.47 15.88
On 2022-12-05
15.21
On 2022-12-06
-4.22 15.38
MTD 15.91
On 2022-12-01
15.21
On 2022-12-06
-0.27 -1.72 15.91
On 2022-12-01
15.21
On 2022-12-06
-4.40 15.51
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,843
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,641
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,294
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

15.43 0.00 0.00