PCG: PG&E Corporation

As of Wednesday, September 27th, 2023

$ 16.44

-0.16 -0.96%

Open: 16.56
High: 16.73
Low: 16.38
Volume: 11,293,684
Previous Close on Tuesday, September 26th, 2023

$ 16.60

-0.48 -2.81%

Open: 16.97
High: 16.98
Low: 16.57
Volume: 13,818,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 16.56 16.73 16.38 16.44 11,293,684 -0.16 -0.96
2023-09-26 16.97 16.98 16.57 16.60 13,818,721 -0.48 -2.81
2023-09-25 17.04 17.10 16.75 17.08 13,993,683 -0.06 -0.35
2023-09-22 17.25 17.25 17.10 17.14 9,713,312 -0.10 -0.58
2023-09-21 17.39 17.40 17.19 17.24 13,859,824 -0.16 -0.92
2023-09-20 17.43 17.53 17.34 17.40 11,967,643 -0.01 -0.06
2023-09-19 17.35 17.49 17.31 17.41 14,966,789 +0.11 +0.64
2023-09-18 17.30 17.48 17.24 17.30 14,113,715 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.40
On 2023-09-21		 16.38
On 2023-09-27		 -0.96 -5.52 17.40
On 2023-09-21		 16.38
On 2023-09-27		 -5.86 16.90
10D 17.53
On 2023-09-20		 16.38
On 2023-09-27		 -0.63 -3.69 17.53
On 2023-09-20		 16.38
On 2023-09-27		 -6.56 17.11
20D 17.53
On 2023-09-20		 16.12
On 2023-09-05		 -0.24 -1.44 17.53
On 2023-09-20		 16.38
On 2023-09-27		 -6.56 16.89
WTD 17.10
On 2023-09-25		 16.38
On 2023-09-27		 -0.70 -4.08 17.10
On 2023-09-25		 16.38
On 2023-09-27		 -4.21 16.71
MTD 17.53
On 2023-09-20		 16.12
On 2023-09-05		 0.14 0.86 17.53
On 2023-09-20		 16.38
On 2023-09-27		 -6.56 16.95
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61