PCG: PG&E Corporation
$ 16.10 |
|
-0.06 -0.37% |
Open: | 16.20 |
High: | 16.31 |
Low: | 15.91 |
Volume: | 23,888,465 |
$ 16.16
+0.30 +1.89%
Open: | 15.79 |
High: | 16.17 |
Low: | 15.61 |
Volume: | 17,443,428 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 16.20 | 16.31 | 15.91 | 16.10 | 23,888,465 | -0.06 | -0.37 |
2023-03-16 | 15.79 | 16.17 | 15.61 | 16.16 | 17,443,428 | +0.30 | +1.89 |
2023-03-15 | 15.79 | 15.94 | 15.64 | 15.86 | 19,731,633 | -0.13 | -0.81 |
2023-03-14 | 15.98 | 16.23 | 15.86 | 15.99 | 16,025,128 | +0.23 | +1.46 |
2023-03-13 | 15.70 | 16.10 | 15.48 | 15.76 | 16,752,030 | -0.07 | -0.44 |
2023-03-10 | 16.13 | 16.24 | 15.70 | 15.83 | 15,193,282 | -0.32 | -1.98 |
2023-03-09 | 16.35 | 16.50 | 16.07 | 16.15 | 10,114,292 | -0.17 | -1.04 |
2023-03-08 | 16.32 | 16.41 | 16.07 | 16.32 | 14,022,012 | -0.01 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.31 On 2023-03-17 |
15.48 On 2023-03-13 |
0.27 | 1.71 | 16.23 On 2023-03-14 |
15.61 On 2023-03-16 |
-3.82 | 15.97 |
10D | 16.83 On 2023-03-07 |
15.48 On 2023-03-13 |
-0.25 | -1.53 | 16.83 On 2023-03-07 |
15.48 On 2023-03-13 |
-8.02 | 16.12 |
20D | 16.83 On 2023-03-07 |
14.90 On 2023-02-23 |
0.55 | 3.54 | 16.83 On 2023-03-07 |
15.48 On 2023-03-13 |
-8.02 | 15.90 |
WTD | 16.31 On 2023-03-17 |
15.48 On 2023-03-13 |
0.27 | 1.71 | 16.23 On 2023-03-14 |
15.61 On 2023-03-16 |
-3.82 | 15.97 |
MTD | 16.83 On 2023-03-07 |
15.40 On 2023-03-01 |
0.48 | 3.07 | 16.83 On 2023-03-07 |
15.48 On 2023-03-13 |
-8.02 | 16.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |