PCG: PG&E Corporation

As of Monday, October 20th, 2025

$ 16.42

-- 0 0%

Open: 16.42
High: 16.42
Low: 16.42
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 16.42

-0.08 -0.48%

Open: 16.51
High: 16.62
Low: 16.37
Volume: 12,136,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 16.51 16.62 16.37 16.42 12,136,843 -0.08 -0.48
2025-10-16 16.78 16.91 16.42 16.50 15,114,793 -0.18 -1.08
2025-10-15 16.43 16.69 16.43 16.68 18,055,356 +0.28 +1.71
2025-10-14 16.00 16.67 15.95 16.40 24,583,139 +0.43 +2.69
2025-10-13 15.92 16.12 15.88 15.97 15,374,924 +0.11 +0.69
2025-10-10 16.32 16.35 15.85 15.86 19,742,639 -0.38 -2.34
2025-10-09 16.80 16.85 16.23 16.24 31,614,610 -0.48 -2.87
2025-10-08 16.13 16.74 16.12 16.72 38,387,462 +0.52 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.91
On 2025-10-16		 15.88
On 2025-10-13		 0.56 3.53 16.91
On 2025-10-16		 16.37
On 2025-10-17		 -3.16 16.39
10D 16.91
On 2025-10-16		 15.85
On 2025-10-10		 0.52 3.27 16.85
On 2025-10-09		 15.85
On 2025-10-10		 -5.92 16.30
20D 16.91
On 2025-10-16		 14.34
On 2025-09-22		 1.51 10.13 16.85
On 2025-10-09		 15.85
On 2025-10-10		 -5.92 15.69
WTD 16.91
On 2025-10-16		 15.88
On 2025-10-13		 0.56 3.53 16.91
On 2025-10-16		 16.37
On 2025-10-17		 -3.16 16.39
MTD 16.91
On 2025-10-16		 15.13
On 2025-10-01		 1.34 8.89 16.85
On 2025-10-09		 15.85
On 2025-10-10		 -5.92 16.17
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.76 +2.62 +0.87 2,118,560
KO

The Coca-Cola Company

68.49 +0.05 +0.07 6,553,993
PFE

Pfizer Inc.

24.67 +0.16 +0.63 19,170,978
VZ

Verizon Communications Inc.

40.64 +0.09 +0.21 12,851,499
VIX

CBOE Volatility Index

18.84 -1.94 -9.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,610.22 +419.61 +0.91 226,175,684
DJTA

Dow Jones Transportation Average

15,832.81 +156.53 +1.00 48,379,256
SPX

S&P 500 Index

6,728.72 +64.71 +0.97
OEX

S&P 100 Index

3,364.41 +33.78 +1.01
NDX

NASDAQ 100 Index

25,132.98 +315.02 +1.27
NYA

NYSE Composite Index

21,564.87 +153.41 +0.72
XAX

NYSE AMEX Composite Index

7,014.85 +124.94 +1.81
RUI

RUSSELL 1000 Index

3,676.63 +35.56 +0.98
RUT

Russell 2000 Index

2,488.80 +36.62 +1.49
RUA

Russell 3000 Index

3,827.32 +37.87 +1.00
VIX

CBOE Volatility Index

18.84 -1.94 -9.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 -0.67 -2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.98 -4.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.59 -1.50 -6.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,688.52 +149.01 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.42 0.00 0.00