PCG: PG&E Corporation

As of Friday, May 30th, 2025

$ 17.07

-- 0 0%

Open: 17.07
High: 17.07
Low: 17.07
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 17.07

+0.17 +1.01%

Open: 16.89
High: 17.10
Low: 16.75
Volume: 8,968,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 16.89 17.10 16.75 17.07 8,968,671 +0.17 +1.01
2025-05-28 17.16 17.18 16.85 16.90 11,116,161 -0.15 -0.88
2025-05-27 17.25 17.28 16.97 17.05 17,582,133 0.00 0.00
2025-05-23 17.13 17.14 16.89 17.05 14,757,547 +0.03 +0.18
2025-05-22 17.17 17.27 17.01 17.02 16,311,619 -0.38 -2.18
2025-05-21 17.74 17.79 17.38 17.40 11,255,315 -0.34 -1.92
2025-05-20 17.71 17.86 17.69 17.74 10,311,405 0.00 0.00
2025-05-19 17.73 17.80 17.64 17.74 9,052,402 -0.13 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.28
On 2025-05-27		 16.75
On 2025-05-29		 -0.33 -1.90 17.28
On 2025-05-27		 16.75
On 2025-05-29		 -3.07 17.02
10D 17.95
On 2025-05-16		 16.75
On 2025-05-29		 0.04 0.23 17.95
On 2025-05-16		 16.75
On 2025-05-29		 -6.69 17.32
20D 17.95
On 2025-05-16		 16.59
On 2025-05-01		 0.55 3.33 17.95
On 2025-05-16		 16.75
On 2025-05-29		 -6.69 17.17
WTD 17.28
On 2025-05-27		 16.75
On 2025-05-29		 0.02 0.12 17.28
On 2025-05-27		 16.75
On 2025-05-29		 -3.07 17.01
MTD 17.95
On 2025-05-16		 16.59
On 2025-05-01		 0.55 3.33 17.95
On 2025-05-16		 16.75
On 2025-05-29		 -6.69 17.17
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,522
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,475,088
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.03 -2.70 -0.01 134,321,105
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,006,735
SPX

S&P 500 Index

5,901.52 -10.65 -0.18
OEX

S&P 100 Index

2,881.40 -4.20 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,322.20 -41.75 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.71 -5.86 -0.18
RUT

Russell 2000 Index

2,066.85 -7.93 -0.38
RUA

Russell 3000 Index

3,353.96 -6.38 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.81 -12.25 -0.12
 
Recent
Ticker Last Chg %Chg Volume
SWCH

Switch Inc.

34.25 0.00 0.00
KSS

Kohl's Corporation

8.04 0.00 0.00
PCG

PG&E Corporation

17.07 0.00 0.00