PCG: PG&E Corporation

As of Wednesday, April 29th, 2026

$ 16.37

+0.11 +0.68%

Open: 16.11
High: 16.49
Low: 16.10
Volume: 20,018,527
Previous Close on Tuesday, April 28th, 2026

$ 16.26

-0.13 -0.79%

Open: 16.51
High: 16.59
Low: 16.20
Volume: 23,460,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 16.11 16.49 16.10 16.37 20,018,527 +0.11 +0.68
2026-04-28 16.51 16.59 16.20 16.26 23,460,643 -0.13 -0.79
2026-04-27 16.77 16.82 16.38 16.39 23,651,619 -0.22 -1.32
2026-04-24 16.92 17.04 16.53 16.61 21,120,361 -0.22 -1.31
2026-04-23 16.94 17.23 16.68 16.83 34,671,103 -0.05 -0.30
2026-04-22 17.22 17.31 16.82 16.88 24,455,703 -0.10 -0.59
2026-04-21 17.41 17.56 16.96 16.98 22,989,693 -0.37 -2.13
2026-04-20 17.23 17.55 17.18 17.35 19,801,354 +0.09 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.23
On 2026-04-23		 16.10
On 2026-04-29		 -0.51 -3.02 17.23
On 2026-04-23		 16.10
On 2026-04-29		 -6.56 16.49
10D 17.56
On 2026-04-21		 16.10
On 2026-04-29		 -1.02 -5.87 17.56
On 2026-04-21		 16.10
On 2026-04-29		 -8.29 16.83
20D 18.92
On 2026-04-09		 16.10
On 2026-04-29		 -1.20 -6.83 18.92
On 2026-04-09		 16.10
On 2026-04-29		 -14.90 17.37
WTD 16.82
On 2026-04-27		 16.10
On 2026-04-29		 -0.24 -1.44 16.82
On 2026-04-27		 16.10
On 2026-04-29		 -4.28 16.34
MTD 18.92
On 2026-04-09		 16.10
On 2026-04-29		 -1.20 -6.83 18.92
On 2026-04-09		 16.10
On 2026-04-29		 -14.90 17.37
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

16.37 +0.11 +0.68 20,018,527