PCG: PG&E Corporation

As of Friday, September 11th, 2026

$ 14.03

-- 0 0%

Open: 14.03
High: 14.03
Low: 14.03
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 14.03

-0.16 -1.13%

Open: 14.16
High: 14.34
Low: 13.85
Volume: 40,294,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 14.16 14.34 13.85 14.03 40,294,931 -0.16 -1.13
2026-09-09 14.83 14.87 14.16 14.19 55,296,981 -0.63 -4.25
2026-09-08 14.26 14.92 14.26 14.82 66,159,914 +0.52 +3.64
2026-09-04 13.80 14.32 13.74 14.30 46,159,976 +0.34 +2.44
2026-09-03 13.35 14.11 13.30 13.96 65,323,498 +0.63 +4.73
2026-09-02 13.56 13.57 12.59 13.33 118,452,070 -0.73 -5.19
2026-09-01 13.30 14.79 13.05 14.06 144,469,223 +0.79 +5.95
2026-08-31 13.26 13.70 13.09 13.27 152,797,156 -3.33 -20.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.92
On 2026-09-08		 13.30
On 2026-09-03		 0.70 5.25 14.92
On 2026-09-08		 13.85
On 2026-09-10		 -7.17 14.26
10D 18.35
On 2026-08-28		 12.59
On 2026-09-02		 -4.19 -23.00 18.35
On 2026-08-28		 12.59
On 2026-09-02		 -31.39 14.65
20D 18.41
On 2026-08-20		 12.59
On 2026-09-02		 -3.35 -19.28 18.41
On 2026-08-20		 12.59
On 2026-09-02		 -31.59 16.25
WTD 14.92
On 2026-09-08		 13.85
On 2026-09-10		 -0.27 -1.89 14.92
On 2026-09-08		 13.85
On 2026-09-10		 -7.17 14.35
MTD 14.92
On 2026-09-08		 12.59
On 2026-09-02		 0.76 5.73 14.79
On 2026-09-01		 12.59
On 2026-09-02		 -14.87 14.10
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.47 +4.32 +1.33 86,194
KO

The Coca-Cola Company

88.22 +0.39 +0.44 378,614
PFE

Pfizer Inc.

27.77 +0.12 +0.43 1,468,074
VZ

Verizon Communications Inc.

50.55 +0.58 +1.16 873,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,675.18 +611.08 +1.17 24,078,313
DJTA

Dow Jones Transportation Average

20,734.07 +171.40 +0.83 3,048,224
SPX

S&P 500 Index

7,667.93 +76.23 +1.00
OEX

S&P 100 Index

3,812.33 +39.94 +1.06
NDX

NASDAQ 100 Index

29,380.27 +276.76 +0.95
NYA

NYSE Composite Index

24,368.21 +227.57 +0.94
XAX

NYSE AMEX Composite Index

8,643.50 -21.06 -0.24
RUI

RUSSELL 1000 Index

4,173.44 +42.06 +1.02
RUT

Russell 2000 Index

2,925.92 +34.98 +1.21
RUA

Russell 3000 Index

4,352.94 +44.20 +1.03
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.39 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 -0.63 -2.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -1.01 -5.12
 
Recent
Ticker Last Chg %Chg Volume
PCG

PG&E Corporation

14.03 0.00 0.00