PCG: PG&E Corporation
$ 13.45 |
|
+0.19 +1.43% |
Open: | 13.30 |
High: | 13.57 |
Low: | 13.30 |
Volume: | 24,503,032 |
$ 13.26
+0.10 +0.76%
Open: | 13.14 |
High: | 13.31 |
Low: | 13.09 |
Volume: | 18,183,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 13.30 | 13.57 | 13.30 | 13.45 | 24,503,032 | +0.19 | +1.43 |
2025-07-17 | 13.14 | 13.31 | 13.09 | 13.26 | 18,183,142 | +0.10 | +0.76 |
2025-07-16 | 13.01 | 13.28 | 13.00 | 13.16 | 22,230,920 | +0.16 | +1.23 |
2025-07-15 | 13.47 | 13.48 | 12.97 | 13.00 | 28,404,340 | -0.39 | -2.91 |
2025-07-14 | 13.36 | 13.54 | 13.20 | 13.39 | 30,014,615 | -0.03 | -0.22 |
2025-07-11 | 13.44 | 13.60 | 13.34 | 13.42 | 18,770,613 | -0.12 | -0.89 |
2025-07-10 | 13.42 | 13.59 | 13.35 | 13.54 | 21,707,108 | +0.02 | +0.15 |
2025-07-09 | 13.68 | 13.69 | 13.39 | 13.52 | 28,095,993 | -0.15 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.57 On 2025-07-18 |
12.97 On 2025-07-15 |
0.03 | 0.22 | 13.54 On 2025-07-14 |
12.97 On 2025-07-15 |
-4.21 | 13.25 |
10D | 13.88 On 2025-07-07 |
12.97 On 2025-07-15 |
-0.46 | -3.31 | 13.88 On 2025-07-07 |
12.97 On 2025-07-15 |
-6.56 | 13.41 |
20D | 14.34 On 2025-06-20 |
12.97 On 2025-07-15 |
-0.62 | -4.41 | 14.34 On 2025-06-20 |
12.97 On 2025-07-15 |
-9.52 | 13.69 |
WTD | 13.57 On 2025-07-18 |
12.97 On 2025-07-15 |
0.03 | 0.22 | 13.54 On 2025-07-14 |
12.97 On 2025-07-15 |
-4.21 | 13.25 |
MTD | 14.26 On 2025-07-01 |
12.97 On 2025-07-15 |
-0.49 | -3.52 | 14.26 On 2025-07-01 |
12.97 On 2025-07-15 |
-9.05 | 13.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |