TBT: UltraShort Barclays 20+ Year Treasury

As of Tuesday, March 11th, 2025

$ 34.18

+0.55 +1.64%

Open: 33.67
High: 34.35
Low: 33.38
Volume: 788,719
Previous Close on Monday, March 10th, 2025

$ 33.63

-0.76 -2.21%

Open: 33.59
High: 33.78
Low: 33.26
Volume: 485,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 33.67 34.35 33.38 34.18 788,717 +0.55 +1.64
2025-03-10 33.59 33.78 33.26 33.63 485,202 -0.76 -2.21
2025-03-07 33.53 34.46 33.52 34.39 609,762 +0.26 +0.76
2025-03-06 34.10 34.63 33.84 34.13 461,998 +0.24 +0.71
2025-03-05 33.31 33.97 33.11 33.89 386,375 +0.58 +1.74
2025-03-04 32.55 33.46 32.42 33.31 865,089 +0.80 +2.46
2025-03-03 33.32 33.38 32.47 32.51 1,207,583 -0.37 -1.13
2025-02-28 33.27 33.55 32.81 32.88 666,875 -0.79 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.63
On 2025-03-06		 33.11
On 2025-03-05		 0.87 2.61 34.63
On 2025-03-06		 33.26
On 2025-03-10		 -3.96 34.04
10D 34.63
On 2025-03-06		 32.42
On 2025-03-04		 0.61 1.82 34.63
On 2025-03-06		 33.26
On 2025-03-10		 -3.96 33.58
20D 37.13
On 2025-02-12		 32.42
On 2025-03-04		 -1.23 -3.47 37.13
On 2025-02-12		 32.42
On 2025-03-04		 -12.69 34.52
WTD 34.35
On 2025-03-11		 33.26
On 2025-03-10		 -0.21 -0.61 33.78
On 2025-03-10		 33.78
On 2025-03-10		 0.00 33.91
MTD 34.63
On 2025-03-06		 32.42
On 2025-03-04		 1.30 3.95 34.63
On 2025-03-06		 33.26
On 2025-03-10		 -3.96 33.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.18 +0.55 +1.64 788,719