TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, July 10th, 2026

$ 36.31

+0.01 +0.03%

Open: 36.26
High: 36.48
Low: 36.20
Volume: 176,923
Previous Close on Thursday, July 9th, 2026

$ 36.30

-0.08 -0.22%

Open: 36.48
High: 36.48
Low: 36.13
Volume: 306,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 36.26 36.48 36.20 36.31 176,923 +0.01 +0.03
2026-07-09 36.48 36.48 36.13 36.30 306,576 -0.08 -0.22
2026-07-08 36.40 36.67 36.32 36.38 568,759 +0.14 +0.39
2026-07-07 35.77 36.24 35.60 36.24 312,821 +0.79 +2.23
2026-07-06 35.44 35.73 35.44 35.45 199,565 +0.09 +0.25
2026-07-02 35.50 35.51 35.19 35.36 704,034 -0.01 -0.03
2026-07-01 35.37 35.43 35.12 35.37 463,504 +0.43 +1.23
2026-06-30 34.28 34.94 34.28 34.94 547,687 +0.86 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.67
On 2026-07-08		 35.44
On 2026-07-06		 0.95 2.69 36.67
On 2026-07-08		 36.13
On 2026-07-09		 -1.49 36.14
10D 36.67
On 2026-07-08		 34.01
On 2026-06-29		 2.18 6.39 36.67
On 2026-07-08		 36.13
On 2026-07-09		 -1.49 35.46
20D 36.67
On 2026-07-08		 33.76
On 2026-06-25		 0.00 0.00 36.13
On 2026-06-11		 33.76
On 2026-06-25		 -6.56 35.24
WTD 36.67
On 2026-07-08		 35.44
On 2026-07-06		 0.95 2.69 36.67
On 2026-07-08		 36.13
On 2026-07-09		 -1.49 36.14
MTD 36.67
On 2026-07-08		 35.12
On 2026-07-01		 1.37 3.92 36.67
On 2026-07-08		 36.13
On 2026-07-09		 -1.49 35.92
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

68.69 +0.60 +0.88 2,372,719
LTBR

Lightbridge Corporation

8.42 -0.17 -1.98 350,449
SLB

Schlumberger

47.76 +0.52 +1.10 7,573,164
SMCI

Super Micro Computer Inc.

28.31 +0.07 +0.25 24,139,222
TBT

UltraShort Barclays 20+ Year Treasury

36.31 +0.01 +0.03 176,923