TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, May 8th, 2025

$ 36.30

+0.79 +2.22%

Open: 35.40
High: 36.48
Low: 35.35
Volume: 240,462
Previous Close on Wednesday, May 7th, 2025

$ 35.51

-0.37 -1.03%

Open: 35.64
High: 35.77
Low: 35.33
Volume: 265,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 35.40 36.48 35.35 36.30 240,437 +0.79 +2.22
2025-05-07 35.64 35.77 35.33 35.51 265,581 -0.37 -1.03
2025-05-06 36.48 36.59 35.75 35.88 389,311 -0.22 -0.61
2025-05-05 35.99 36.39 35.85 36.10 162,839 +0.48 +1.35
2025-05-02 35.71 35.81 35.31 35.62 569,855 +0.71 +2.03
2025-05-01 34.41 35.24 34.41 34.91 295,812 +0.50 +1.45
2025-04-30 34.15 34.61 34.03 34.41 355,043 +0.42 +1.24
2025-04-29 34.60 34.60 33.97 33.99 282,738 -0.56 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.59
On 2025-05-06		 35.31
On 2025-05-02		 1.39 3.98 36.59
On 2025-05-06		 35.33
On 2025-05-07		 -3.44 35.88
10D 36.59
On 2025-05-06		 33.97
On 2025-04-29		 0.93 2.63 35.50
On 2025-04-25		 33.97
On 2025-04-29		 -4.31 35.23
20D 38.15
On 2025-04-11		 33.97
On 2025-04-29		 1.19 3.39 38.15
On 2025-04-11		 33.97
On 2025-04-29		 -10.96 35.73
WTD 36.59
On 2025-05-06		 35.33
On 2025-05-07		 0.68 1.91 36.59
On 2025-05-06		 35.33
On 2025-05-07		 -3.44 35.95
MTD 36.59
On 2025-05-06		 34.41
On 2025-05-01		 1.89 5.49 36.59
On 2025-05-06		 35.33
On 2025-05-07		 -3.44 35.72
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

51.80 +0.02 +0.03 1,969,642
TBT

UltraShort Barclays 20+ Year Treasury

36.30 +0.79 +2.22 240,462