TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, July 26th, 2024

$ 33.58

-0.52 -1.52%

Open: 33.64
High: 33.80
Low: 33.48
Volume: 492,959
Previous Close on Thursday, July 25th, 2024

$ 34.10

-0.53 -1.53%

Open: 34.32
High: 34.33
Low: 33.66
Volume: 334,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.64 33.80 33.48 33.58 492,959 -0.52 -1.52
2024-07-25 34.32 34.33 33.66 34.10 334,389 -0.53 -1.53
2024-07-24 33.85 34.69 33.72 34.63 388,445 +0.73 +2.15
2024-07-23 33.69 33.93 33.52 33.90 244,120 +0.10 +0.30
2024-07-22 33.26 34.05 33.19 33.80 246,030 +0.23 +0.69
2024-07-19 33.51 33.65 33.42 33.57 273,518 +0.44 +1.33
2024-07-18 32.99 33.22 32.72 33.13 252,132 +0.46 +1.41
2024-07-17 32.87 33.00 32.52 32.67 371,663 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.69
On 2024-07-24		 33.19
On 2024-07-22		 0.01 0.03 34.69
On 2024-07-24		 33.48
On 2024-07-26		 -3.49 34.00
10D 34.69
On 2024-07-24		 32.52
On 2024-07-17		 0.73 2.22 34.69
On 2024-07-24		 33.48
On 2024-07-26		 -3.49 33.57
20D 35.79
On 2024-07-01		 32.52
On 2024-07-17		 0.29 0.87 35.79
On 2024-07-01		 32.52
On 2024-07-17		 -9.12 33.81
WTD 34.69
On 2024-07-24		 33.19
On 2024-07-22		 0.01 0.03 34.69
On 2024-07-24		 33.48
On 2024-07-26		 -3.49 34.00
MTD 35.79
On 2024-07-01		 32.52
On 2024-07-17		 -0.88 -2.55 35.79
On 2024-07-01		 32.52
On 2024-07-17		 -9.12 33.77
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.58 -0.52 -1.52 492,959