TBT: UltraShort Barclays 20+ Year Treasury
$ 30.12 |
|
-0.66 -2.14% |
Open: | 30.83 |
High: | 30.88 |
Low: | 30.08 |
Volume: | 1,419,367 |
$ 30.78
+0.87 +2.91%
Open: | 30.06 |
High: | 30.88 |
Low: | 29.92 |
Volume: | 2,311,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 30.83 | 30.88 | 30.08 | 30.12 | 1,419,367 | -0.66 | -2.14 |
2023-06-07 | 30.06 | 30.88 | 29.92 | 30.78 | 2,311,024 | +0.87 | +2.91 |
2023-06-06 | 30.23 | 30.52 | 29.90 | 29.91 | 1,285,162 | -0.31 | -1.03 |
2023-06-05 | 30.51 | 30.45 | 29.88 | 30.22 | 2,063,792 | +0.12 | +0.40 |
2023-06-02 | 29.57 | 30.15 | 29.52 | 30.10 | 1,536,449 | +0.62 | +2.10 |
2023-06-01 | 29.35 | 29.74 | 29.18 | 29.48 | 2,012,310 | -0.19 | -0.64 |
2023-05-31 | 30.25 | 30.33 | 29.57 | 29.67 | 2,985,554 | -0.55 | -1.82 |
2023-05-30 | 30.60 | 30.71 | 30.11 | 30.22 | 2,786,065 | -0.64 | -2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.88 On 2023-06-08 |
29.52 On 2023-06-02 |
0.64 | 2.17 | 30.15 On 2023-06-02 |
30.15 On 2023-06-02 |
0.00 | 30.23 |
10D | 31.48 On 2023-05-26 |
29.18 On 2023-06-01 |
-0.95 | -3.06 | 31.48 On 2023-05-26 |
29.18 On 2023-06-01 |
-7.31 | 30.26 |
20D | 31.48 On 2023-05-26 |
28.11 On 2023-05-11 |
1.19 | 4.11 | 31.48 On 2023-05-26 |
29.18 On 2023-06-01 |
-7.31 | 30.12 |
WTD | 30.88 On 2023-06-08 |
29.88 On 2023-06-05 |
0.02 | 0.07 | 30.45 On 2023-06-05 |
30.45 On 2023-06-05 |
0.00 | 30.26 |
MTD | 30.88 On 2023-06-08 |
29.18 On 2023-06-01 |
0.45 | 1.52 | 29.74 On 2023-06-01 |
29.74 On 2023-06-01 |
0.00 | 30.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |