TBT: UltraShort Barclays 20+ Year Treasury

As of Wednesday, April 16th, 2025

$ 35.35

-0.43 -1.20%

Open: 35.87
High: 36.14
Low: 35.19
Volume: 434,855
Previous Close on Tuesday, April 15th, 2025

$ 35.78

-0.27 -0.75%

Open: 36.37
High: 36.37
Low: 35.46
Volume: 292,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 35.87 36.14 35.19 35.35 434,855 -0.43 -1.20
2025-04-15 36.37 36.37 35.46 35.78 292,251 -0.27 -0.75
2025-04-14 36.00 36.60 35.72 36.05 594,113 -0.48 -1.31
2025-04-11 37.32 38.15 36.02 36.53 777,474 -0.34 -0.92
2025-04-10 35.98 36.91 35.46 36.87 1,638,324 +1.76 +5.01
2025-04-09 36.31 37.28 34.62 35.11 3,469,362 -0.15 -0.43
2025-04-08 34.27 35.36 33.95 35.26 1,031,582 +1.48 +4.38
2025-04-07 32.52 34.13 32.50 33.78 1,844,801 +1.78 +5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.15
On 2025-04-11		 35.19
On 2025-04-16		 0.24 0.68 38.15
On 2025-04-11		 35.19
On 2025-04-16		 -7.76 36.12
10D 38.15
On 2025-04-11		 31.17
On 2025-04-04		 2.26 6.83 38.15
On 2025-04-11		 35.19
On 2025-04-16		 -7.76 34.94
20D 38.15
On 2025-04-11		 31.17
On 2025-04-04		 1.67 4.96 35.42
On 2025-03-27		 31.17
On 2025-04-04		 -12.00 34.54
WTD 36.60
On 2025-04-14		 35.19
On 2025-04-16		 -1.18 -3.23 36.60
On 2025-04-14		 35.19
On 2025-04-16		 -3.85 35.73
MTD 38.15
On 2025-04-11		 31.17
On 2025-04-04		 1.70 5.05 38.15
On 2025-04-11		 35.19
On 2025-04-16		 -7.76 34.63
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

108.78 +0.30 +0.28 2,294,412
IYF

iShares U.S. Financials ETF

104.97 -1.72 -1.61 117,007
REM

iShares Mortgage Real Estate ETF

19.58 -0.24 -1.21 606,351
ERY

Direxion Daily Energy Bear 3X ETF

26.37 -0.43 -1.60 184,957
TBT

UltraShort Barclays 20+ Year Treasury

35.35 -0.43 -1.20 434,855