TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, January 17th, 2025

$ 37.00

-0.01 -0.03%

Open: 36.67
High: 37.09
Low: 36.66
Volume: 536,790
Previous Close on Thursday, January 16th, 2025

$ 37.01

-0.26 -0.70%

Open: 37.35
High: 37.71
Low: 36.77
Volume: 514,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 36.67 37.09 36.66 37.00 536,790 -0.01 -0.03
2025-01-16 37.35 37.71 36.77 37.01 514,907 -0.26 -0.70
2025-01-15 37.28 37.61 37.09 37.27 978,378 -1.38 -3.57
2025-01-14 38.75 38.98 38.57 38.65 476,081 +0.11 +0.29
2025-01-13 38.44 38.86 38.29 38.54 822,072 +0.10 +0.26
2025-01-10 38.65 38.70 38.12 38.44 962,880 +0.56 +1.48
2025-01-08 38.42 38.51 37.77 37.88 858,613 -0.11 -0.29
2025-01-07 37.43 38.09 37.26 37.99 620,832 +0.85 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.98
On 2025-01-14		 36.66
On 2025-01-17		 -1.44 -3.75 38.98
On 2025-01-14		 36.66
On 2025-01-17		 -5.95 37.69
10D 38.98
On 2025-01-14		 36.29
On 2025-01-03		 0.40 1.09 38.98
On 2025-01-14		 36.66
On 2025-01-17		 -5.95 37.68
20D 38.98
On 2025-01-14		 34.62
On 2024-12-18		 2.37 6.84 38.98
On 2025-01-14		 36.66
On 2025-01-17		 -5.95 37.02
WTD 38.98
On 2025-01-14		 36.66
On 2025-01-17		 -1.44 -3.75 38.98
On 2025-01-14		 36.66
On 2025-01-17		 -5.95 37.69
MTD 38.98
On 2025-01-14		 36.05
On 2025-01-02		 0.38 1.04 38.98
On 2025-01-14		 36.66
On 2025-01-17		 -5.95 37.58
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

37.00 -0.01 -0.03 536,790