TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, February 5th, 2026

$ 34.62

-0.74 -2.09%

Open: 35.00
High: 35.17
Low: 34.59
Volume: 839,451
Previous Close on Wednesday, February 4th, 2026

$ 35.36

+0.21 +0.60%

Open: 35.27
High: 35.41
Low: 35.17
Volume: 186,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 35.00 35.17 34.59 34.62 839,451 -0.74 -2.09
2026-02-04 35.27 35.41 35.17 35.36 186,116 +0.21 +0.60
2026-02-03 35.41 35.44 35.14 35.15 244,718 -0.14 -0.40
2026-02-02 34.94 35.32 34.93 35.29 466,803 +0.18 +0.51
2026-01-30 34.94 35.11 34.78 35.11 358,654 +0.40 +1.15
2026-01-29 35.09 35.14 34.62 34.71 500,255 -0.02 -0.06
2026-01-28 34.80 34.94 34.67 34.73 29,779 +0.14 +0.40
2026-01-27 34.32 34.64 34.22 34.59 326,569 +0.46 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.44
On 2026-02-03		 34.59
On 2026-02-05		 -0.09 -0.26 35.44
On 2026-02-03		 34.59
On 2026-02-05		 -2.40 35.11
10D 35.44
On 2026-02-03		 33.99
On 2026-01-26		 0.03 0.09 35.44
On 2026-02-03		 34.59
On 2026-02-05		 -2.40 34.81
20D 35.53
On 2026-01-20		 33.81
On 2026-01-15		 0.22 0.64 35.53
On 2026-01-20		 33.99
On 2026-01-26		 -4.33 34.69
WTD 35.44
On 2026-02-03		 34.59
On 2026-02-05		 -0.49 -1.40 35.44
On 2026-02-03		 34.59
On 2026-02-05		 -2.40 35.11
MTD 35.44
On 2026-02-03		 34.59
On 2026-02-05		 -0.49 -1.40 35.44
On 2026-02-03		 34.59
On 2026-02-05		 -2.40 35.11
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

52.41 -5.10 -8.87 12,225,079
AXSM

Axsome Therapeutics Inc.

180.84 -4.70 -2.53 89,076
TBT

UltraShort Barclays 20+ Year Treasury

34.62 -0.74 -2.09 839,451