TBT: UltraShort Barclays 20+ Year Treasury

As of Wednesday, August 6th, 2025

$ 34.72

-- 0 0%

Open: 34.72
High: 34.72
Low: 34.72
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 34.72

-0.29 -0.83%

Open: 35.12
High: 35.18
Low: 34.65
Volume: 457,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 35.12 35.18 34.65 34.72 457,597 -0.29 -0.83
2025-08-04 35.00 35.27 34.88 35.01 309,809 -0.07 -0.20
2025-08-01 35.32 35.39 35.05 35.08 882,691 -1.03 -2.85
2025-07-31 35.96 36.16 35.72 36.11 218,592 -0.21 -0.58
2025-07-30 36.25 36.39 36.10 36.32 179,224 +0.55 +1.54
2025-07-29 36.74 36.74 35.77 35.77 268,617 -1.25 -3.38
2025-07-28 36.96 37.07 36.75 37.02 201,822 +0.49 +1.34
2025-07-25 37.07 37.12 36.52 36.53 218,184 -0.45 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.39
On 2025-07-30		 34.65
On 2025-08-05		 -1.05 -2.94 36.39
On 2025-07-30		 34.65
On 2025-08-05		 -4.78 35.45
10D 37.25
On 2025-07-24		 34.65
On 2025-08-05		 -1.72 -4.72 37.25
On 2025-07-24		 34.65
On 2025-08-05		 -6.98 36.04
20D 38.37
On 2025-07-16		 34.65
On 2025-08-05		 -1.95 -5.32 38.37
On 2025-07-16		 34.65
On 2025-08-05		 -9.70 36.50
WTD 35.27
On 2025-08-04		 34.65
On 2025-08-05		 -0.36 -1.03 35.27
On 2025-08-04		 34.65
On 2025-08-05		 -1.76 34.87
MTD 35.39
On 2025-08-01		 34.65
On 2025-08-05		 -1.39 -3.85 35.39
On 2025-08-01		 34.65
On 2025-08-05		 -2.09 34.94
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.13 +1.01 +0.37 1,704,683
KO

The Coca-Cola Company

69.74 +0.69 +0.99 5,404,171
PFE

Pfizer Inc.

24.06 -0.70 -2.81 38,979,329
VZ

Verizon Communications Inc.

42.66 -0.01 -0.02 8,464,821
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,265.52 +153.78 +0.35 335,633,535
DJTA

Dow Jones Transportation Average

15,573.15 +138.69 +0.90 106,221,379
SPX

S&P 500 Index

6,350.32 +51.13 +0.81
OEX

S&P 100 Index

3,142.56 +34.05 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,313.30 +294.74 +1.28
NYA

NYSE Composite Index

20,506.40 +49.30 +0.24
XAX

NYSE AMEX Composite Index

6,165.25 +34.11 +0.56
RUI

RUSSELL 1000 Index

3,472.88 +25.95 +0.75
RUT

Russell 2000 Index

2,220.74 -4.93 -0.22
RUA

Russell 3000 Index

3,606.40 +25.49 +0.71
VIX

CBOE Volatility Index

16.59 -1.27 -7.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.50 -2.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.72 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.42 +173.92 +1.65
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.72 0.00 0.00