TBT: UltraShort Barclays 20+ Year Treasury
$ 36.59 |
|
-0.10 -0.27% |
|
| Open: | 36.28 |
| High: | 36.86 |
| Low: | 36.18 |
| Volume: | 204,115 |
$ 36.69
-0.90 -2.39%
| Open: | 37.17 |
| High: | 37.31 |
| Low: | 36.54 |
| Volume: | 145,711 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 36.28 | 36.86 | 36.18 | 36.59 | 204,115 | -0.10 | -0.27 |
| 2025-06-17 | 37.17 | 37.31 | 36.54 | 36.69 | 145,711 | -0.90 | -2.39 |
| 2025-06-16 | 37.00 | 37.60 | 36.76 | 37.59 | 218,305 | +0.72 | +1.95 |
| 2025-06-13 | 36.32 | 37.23 | 36.09 | 36.87 | 437,502 | +0.75 | +2.08 |
| 2025-06-12 | 36.42 | 36.68 | 36.08 | 36.12 | 415,736 | -0.91 | -2.46 |
| 2025-06-11 | 37.30 | 37.37 | 36.72 | 37.03 | 149,977 | -0.12 | -0.32 |
| 2025-06-10 | 36.89 | 37.46 | 36.85 | 37.15 | 109,702 | -0.44 | -1.17 |
| 2025-06-09 | 37.90 | 37.95 | 37.38 | 37.59 | 170,734 | -0.04 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.60 On 2025-06-16 |
36.08 On 2025-06-12 |
-0.44 | -1.19 | 37.60 On 2025-06-16 |
36.18 On 2025-06-18 |
-3.78 | 36.77 |
| 10D | 37.95 On 2025-06-09 |
36.08 On 2025-06-12 |
-0.15 | -0.41 | 37.95 On 2025-06-09 |
36.08 On 2025-06-12 |
-4.92 | 36.99 |
| 20D | 39.70 On 2025-05-22 |
36.08 On 2025-06-12 |
-1.21 | -3.20 | 39.70 On 2025-05-22 |
36.08 On 2025-06-12 |
-9.11 | 37.41 |
| WTD | 37.60 On 2025-06-16 |
36.18 On 2025-06-18 |
-0.28 | -0.76 | 37.60 On 2025-06-16 |
36.18 On 2025-06-18 |
-3.78 | 36.96 |
| MTD | 38.09 On 2025-06-02 |
36.08 On 2025-06-12 |
-0.52 | -1.40 | 38.09 On 2025-06-02 |
36.08 On 2025-06-12 |
-5.28 | 37.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |