TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, May 30th, 2025

$ 37.08

-- 0 0%

Open: 37.08
High: 37.08
Low: 37.08
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 37.08

-0.89 -2.34%

Open: 37.54
High: 37.61
Low: 37.03
Volume: 217,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 37.54 37.61 37.03 37.08 217,447 -0.89 -2.34
2025-05-28 37.81 38.23 37.65 37.97 160,252 +0.58 +1.55
2025-05-27 38.01 38.06 37.18 37.39 236,760 -1.07 -2.78
2025-05-23 38.22 38.85 38.12 38.46 324,817 -0.29 -0.75
2025-05-22 39.61 39.70 38.67 38.75 1,015,837 -0.31 -0.79
2025-05-21 38.40 39.25 38.04 39.06 884,482 +1.26 +3.33
2025-05-20 37.77 38.11 37.60 37.80 266,653 +0.62 +1.67
2025-05-19 38.27 38.27 37.14 37.18 407,011 +0.24 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.70
On 2025-05-22		 37.03
On 2025-05-29		 -1.98 -5.07 39.70
On 2025-05-22		 37.03
On 2025-05-29		 -6.72 37.93
10D 39.70
On 2025-05-22		 36.36
On 2025-05-16		 -0.75 -1.98 39.70
On 2025-05-22		 37.03
On 2025-05-29		 -6.72 37.78
20D 39.70
On 2025-05-22		 34.41
On 2025-05-01		 2.67 7.76 39.70
On 2025-05-22		 37.03
On 2025-05-29		 -6.72 37.03
WTD 38.23
On 2025-05-28		 37.03
On 2025-05-29		 -1.38 -3.59 38.23
On 2025-05-28		 37.03
On 2025-05-29		 -3.14 37.48
MTD 39.70
On 2025-05-22		 34.41
On 2025-05-01		 2.67 7.76 39.70
On 2025-05-22		 37.03
On 2025-05-29		 -6.72 37.03
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.57 -0.60 -0.24 1,271,094
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,265,482
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,399,678
VZ

Verizon Communications Inc.

43.81 +0.48 +1.11 3,274,734
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,152.24 -63.49 -0.15 191,717,949
DJTA

Dow Jones Transportation Average

14,648.56 -96.82 -0.66 45,009,929
SPX

S&P 500 Index

5,890.97 -21.20 -0.36
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,268.80 -95.15 -0.45
NYA

NYSE Composite Index

19,717.39 -26.47 -0.13
XAX

NYSE AMEX Composite Index

5,183.22 -28.90 -0.55
RUI

RUSSELL 1000 Index

3,224.08 -11.48 -0.35
RUT

Russell 2000 Index

2,066.54 -8.24 -0.40
RUA

Russell 3000 Index

3,348.35 -11.99 -0.36
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.23 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.55 -28.51 -0.29
 
Recent
Ticker Last Chg %Chg Volume
HL

Hecla Mining Company

5.16 0.00 0.00
TBT

UltraShort Barclays 20+ Year Treasury

37.08 0.00 0.00