TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, September 12th, 2025

$ 33.54

+0.33 +0.99%

Open: 33.58
High: 33.85
Low: 33.49
Volume: 435,134
Previous Close on Thursday, September 11th, 2025

$ 33.21

-0.42 -1.25%

Open: 33.53
High: 33.53
Low: 33.11
Volume: 560,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 33.58 33.85 33.49 33.54 435,134 +0.33 +0.99
2025-09-11 33.53 33.53 33.11 33.21 560,833 -0.42 -1.25
2025-09-10 33.90 34.05 33.36 33.63 718,125 -0.41 -1.20
2025-09-09 33.93 34.20 33.81 34.04 586,806 +0.41 +1.22
2025-09-08 34.07 34.13 33.63 33.63 767,860 -0.92 -2.66
2025-09-05 34.79 34.86 34.51 34.55 1,024,492 -1.08 -3.03
2025-09-04 35.78 36.12 35.61 35.63 1,048,384 -0.51 -1.41
2025-09-03 36.71 36.71 35.92 36.14 486,711 -0.80 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.20
On 2025-09-09		 33.11
On 2025-09-11		 -1.01 -2.92 34.20
On 2025-09-09		 33.11
On 2025-09-11		 -3.20 33.61
10D 37.05
On 2025-09-02		 33.11
On 2025-09-11		 -2.23 -6.23 37.05
On 2025-09-02		 33.11
On 2025-09-11		 -10.65 34.77
20D 37.05
On 2025-09-02		 33.11
On 2025-09-11		 -2.37 -6.60 37.05
On 2025-09-02		 33.11
On 2025-09-11		 -10.65 35.49
WTD 34.20
On 2025-09-09		 33.11
On 2025-09-11		 -1.01 -2.92 34.20
On 2025-09-09		 33.11
On 2025-09-11		 -3.20 33.61
MTD 37.05
On 2025-09-02		 33.11
On 2025-09-11		 -2.84 -7.81 37.05
On 2025-09-02		 33.11
On 2025-09-11		 -10.65 34.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.54 +0.33 +0.99 435,134