TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, May 8th, 2026

$ 35.36

-0.31 -0.87%

Open: 35.32
High: 35.42
Low: 35.17
Volume: 208,503
Previous Close on Thursday, May 7th, 2026

$ 35.67

+0.38 +1.08%

Open: 35.12
High: 35.71
Low: 35.12
Volume: 307,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 35.32 35.42 35.17 35.36 208,503 -0.31 -0.87
2026-05-07 35.12 35.71 35.12 35.67 307,717 +0.38 +1.08
2026-05-06 35.35 35.42 35.23 35.29 439,292 -0.59 -1.64
2026-05-05 36.09 36.15 35.83 35.88 304,568 -0.37 -1.02
2026-05-04 35.92 36.42 35.91 36.25 774,419 +0.48 +1.34
2026-05-01 35.78 35.91 35.35 35.77 322,107 -0.21 -0.58
2026-04-30 35.69 36.12 35.69 35.98 47,717 +0.10 +0.28
2026-04-29 35.62 35.97 35.60 35.88 1,162,981 +0.59 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -0.41 -1.15 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -3.57 35.69
10D 36.42
On 2026-05-04		 35.07
On 2026-04-27		 0.37 1.06 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -3.57 35.67
20D 36.42
On 2026-05-04		 34.48
On 2026-04-14		 0.22 0.63 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -3.57 35.27
WTD 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -0.41 -1.15 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -3.57 35.69
MTD 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -0.62 -1.72 36.42
On 2026-05-04		 35.12
On 2026-05-07		 -3.57 35.70
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

35.36 -0.31 -0.87 208,503