TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, April 25th, 2024

$ 38.28

+0.48 +1.27%

Open: 38.54
High: 38.68
Low: 38.17
Volume: 1,158,322
Previous Close on Wednesday, April 24th, 2024

$ 37.80

+0.61 +1.64%

Open: 37.54
High: 38.07
Low: 37.54
Volume: 513,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 38.54 38.68 38.17 38.28 1,158,322 +0.48 +1.27
2024-04-24 37.54 38.07 37.54 37.80 513,555 +0.61 +1.64
2024-04-23 37.41 37.56 36.73 37.19 412,670 +0.03 +0.08
2024-04-22 37.45 37.47 37.09 37.16 508,144 +0.16 +0.43
2024-04-19 36.81 37.23 36.81 37.00 463,458 -0.33 -0.88
2024-04-18 36.93 37.49 36.93 37.33 524,963 +0.40 +1.08
2024-04-17 37.19 37.60 36.81 36.93 805,634 -0.73 -1.94
2024-04-16 37.92 38.13 37.46 37.66 899,004 +0.48 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.68
On 2024-04-25		 36.73
On 2024-04-23		 0.95 2.54 37.23
On 2024-04-19		 37.23
On 2024-04-19		 0.00 37.49
10D 38.68
On 2024-04-25		 35.52
On 2024-04-12		 1.84 5.05 38.13
On 2024-04-16		 36.73
On 2024-04-23		 -3.67 37.26
20D 38.68
On 2024-04-25		 32.69
On 2024-03-28		 5.32 16.14 38.13
On 2024-04-16		 36.73
On 2024-04-23		 -3.67 36.03
WTD 38.68
On 2024-04-25		 36.73
On 2024-04-23		 1.28 3.46 37.47
On 2024-04-22		 37.47
On 2024-04-22		 0.00 37.61
MTD 38.68
On 2024-04-25		 33.60
On 2024-04-01		 5.32 16.14 38.13
On 2024-04-16		 36.73
On 2024-04-23		 -3.67 36.19
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

38.28 +0.48 +1.27 1,158,322