TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, September 24th, 2026

$ 40.75

+1.08 +2.72%

Open: 39.85
High: 40.75
Low: 39.61
Volume: 382,657
Previous Close on Wednesday, September 23rd, 2026

$ 39.67

+1.06 +2.75%

Open: 38.66
High: 39.89
Low: 38.66
Volume: 398,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 39.85 40.75 39.61 40.75 382,532 +1.08 +2.72
2026-09-23 38.66 39.89 38.66 39.67 398,787 +1.06 +2.75
2026-09-22 38.59 38.87 38.48 38.61 126,016 +0.01 +0.03
2026-09-21 38.62 38.88 38.60 38.60 149,759 -0.53 -1.35
2026-09-18 38.93 39.28 38.75 39.13 434,065 +0.56 +1.45
2026-09-17 38.86 38.95 38.55 38.57 188,795 -0.93 -2.35
2026-09-16 39.45 39.51 38.85 39.50 457,155 -0.10 -0.25
2026-09-15 39.79 39.84 39.55 39.60 40,078 +0.28 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.75
On 2026-09-24		 38.48
On 2026-09-22		 2.18 5.65 39.28
On 2026-09-18		 38.48
On 2026-09-22		 -2.02 39.35
10D 40.75
On 2026-09-24		 38.48
On 2026-09-22		 1.24 3.14 39.89
On 2026-09-14		 38.48
On 2026-09-22		 -3.53 39.33
20D 40.75
On 2026-09-24		 37.08
On 2026-08-28		 3.41 9.13 39.89
On 2026-09-14		 38.48
On 2026-09-22		 -3.53 38.83
WTD 40.75
On 2026-09-24		 38.48
On 2026-09-22		 1.62 4.14 38.88
On 2026-09-21		 38.48
On 2026-09-22		 -1.03 39.41
MTD 40.75
On 2026-09-24		 37.86
On 2026-09-04		 2.60 6.82 39.89
On 2026-09-14		 38.48
On 2026-09-22		 -3.53 39.01
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

40.75 +1.08 +2.72 382,657