TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, December 26th, 2025

$ 34.38

+0.22 +0.64%

Open: 34.10
High: 34.49
Low: 34.07
Volume: 229,781
Previous Close on Wednesday, December 24th, 2025

$ 34.16

-0.59 -1.70%

Open: 34.33
High: 34.44
Low: 34.11
Volume: 24,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 34.10 34.49 34.07 34.38 229,781 +0.22 +0.64
2025-12-24 34.33 34.44 34.11 34.16 24,499 -0.59 -1.70
2025-12-23 35.22 35.23 34.75 34.75 409,453 -0.22 -0.63
2025-12-22 34.90 35.03 34.88 34.97 240,054 +0.12 +0.34
2025-12-19 34.76 34.89 34.63 34.85 283,144 +0.34 +0.99
2025-12-18 34.58 34.62 34.38 34.51 242,857 -0.32 -0.92
2025-12-17 34.98 34.98 34.69 34.83 251,314 +0.14 +0.40
2025-12-16 35.30 35.32 34.69 34.69 298,741 -0.47 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.23
On 2025-12-23		 34.07
On 2025-12-26		 -0.13 -0.38 35.23
On 2025-12-23		 34.07
On 2025-12-26		 -3.31 34.62
10D 35.32
On 2025-12-16		 34.07
On 2025-12-26		 -0.21 -0.61 35.32
On 2025-12-16		 34.07
On 2025-12-26		 -3.55 34.74
20D 35.32
On 2025-12-16		 32.78
On 2025-11-28		 1.60 4.88 35.32
On 2025-12-16		 34.07
On 2025-12-26		 -3.55 34.46
WTD 35.23
On 2025-12-23		 34.07
On 2025-12-26		 -0.47 -1.35 35.23
On 2025-12-23		 34.07
On 2025-12-26		 -3.31 34.57
MTD 35.32
On 2025-12-16		 33.69
On 2025-12-03		 1.29 3.90 35.32
On 2025-12-16		 34.07
On 2025-12-26		 -3.55 34.53
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.38 +0.22 +0.64 229,781