TBT: UltraShort Barclays 20+ Year Treasury
$ 36.38 |
|
+0.61 +1.71% |
Open: | 36.20 |
High: | 36.50 |
Low: | 36.16 |
Volume: | 359,211 |
$ 35.77
-0.58 -1.60%
Open: | 36.17 |
High: | 36.30 |
Low: | 35.77 |
Volume: | 403,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 36.20 | 36.50 | 36.16 | 36.38 | 359,211 | +0.61 | +1.71 |
2025-08-28 | 36.17 | 36.30 | 35.77 | 35.77 | 403,481 | -0.58 | -1.60 |
2025-08-27 | 36.75 | 36.87 | 36.32 | 36.35 | 352,925 | +0.13 | +0.36 |
2025-08-26 | 36.37 | 36.65 | 36.20 | 36.22 | 284,486 | +0.12 | +0.33 |
2025-08-25 | 36.19 | 36.29 | 35.96 | 36.10 | 446,299 | +0.12 | +0.33 |
2025-08-22 | 36.12 | 36.21 | 35.73 | 35.98 | 743,039 | -0.45 | -1.24 |
2025-08-21 | 36.29 | 36.70 | 36.27 | 36.43 | 256,475 | +0.33 | +0.91 |
2025-08-20 | 36.32 | 36.32 | 35.97 | 36.10 | 451,316 | -0.07 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.87 On 2025-08-27 |
35.77 On 2025-08-28 |
0.40 | 1.11 | 36.87 On 2025-08-27 |
35.77 On 2025-08-28 |
-2.98 | 36.16 |
10D | 36.87 On 2025-08-27 |
35.73 On 2025-08-22 |
-0.02 | -0.05 | 36.87 On 2025-08-27 |
35.77 On 2025-08-28 |
-2.98 | 36.22 |
20D | 36.87 On 2025-08-27 |
34.65 On 2025-08-05 |
1.30 | 3.71 | 36.87 On 2025-08-27 |
35.77 On 2025-08-28 |
-2.98 | 35.86 |
WTD | 36.87 On 2025-08-27 |
35.77 On 2025-08-28 |
0.40 | 1.11 | 36.87 On 2025-08-27 |
35.77 On 2025-08-28 |
-2.98 | 36.16 |
MTD | 36.87 On 2025-08-27 |
34.65 On 2025-08-05 |
0.27 | 0.75 | 36.87 On 2025-08-27 |
35.77 On 2025-08-28 |
-2.98 | 35.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SABR
Sabre Corporation |
1.79 | 0.00 | 0.00 | 3,659,355 |
XLC
Communication Services Select Sector SPDR Fund |
111.39 | -0.22 | -0.20 | 4,306,467 |
URBN
Urban Outfitters Inc. |
67.08 | -2.62 | -3.76 | 2,927,200 |
OMC
Omnicom Group Inc. |
78.33 | +0.60 | +0.77 | 1,767,223 |
TBT
UltraShort Barclays 20+ Year Treasury |
36.38 | +0.61 | +1.71 | 359,211 |