TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, July 18th, 2025

$ 37.46

-0.11 -0.29%

Open: 37.31
High: 37.63
Low: 37.31
Volume: 275,388
Previous Close on Thursday, July 17th, 2025

$ 37.57

-0.01 -0.03%

Open: 37.53
High: 37.69
Low: 37.24
Volume: 135,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 37.31 37.63 37.31 37.46 275,388 -0.11 -0.29
2025-07-17 37.53 37.69 37.24 37.57 135,277 -0.01 -0.03
2025-07-16 37.42 38.37 37.08 37.58 1,155,006 -0.08 -0.21
2025-07-15 36.87 37.74 36.87 37.66 515,584 +0.53 +1.43
2025-07-14 37.18 37.36 36.89 37.13 292,132 +0.14 +0.38
2025-07-11 36.57 37.07 36.55 36.99 403,056 +1.06 +2.95
2025-07-10 36.02 36.31 35.85 35.93 381,051 +0.05 +0.14
2025-07-09 36.64 36.64 35.88 35.88 384,253 -0.79 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.37
On 2025-07-16		 36.87
On 2025-07-15		 0.47 1.27 38.37
On 2025-07-16		 37.24
On 2025-07-17		 -2.95 37.48
10D 38.37
On 2025-07-16		 35.85
On 2025-07-10		 1.56 4.35 37.23
On 2025-07-08		 35.85
On 2025-07-10		 -3.69 36.95
20D 38.37
On 2025-07-16		 34.78
On 2025-07-01		 0.87 2.38 37.20
On 2025-06-20		 34.78
On 2025-07-01		 -6.51 36.35
WTD 38.37
On 2025-07-16		 36.87
On 2025-07-15		 0.47 1.27 38.37
On 2025-07-16		 37.24
On 2025-07-17		 -2.95 37.48
MTD 38.37
On 2025-07-16		 34.78
On 2025-07-01		 2.38 6.78 37.23
On 2025-07-08		 35.85
On 2025-07-10		 -3.69 36.60
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

37.46 -0.11 -0.29 275,388