TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, June 18th, 2026

$ 34.81

-0.27 -0.77%

Open: 34.55
High: 34.85
Low: 34.43
Volume: 1,110,653
Previous Close on Wednesday, June 17th, 2026

$ 35.08

-0.11 -0.31%

Open: 35.05
High: 35.81
Low: 34.88
Volume: 657,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 34.55 34.85 34.43 34.81 1,110,653 -0.27 -0.77
2026-06-17 35.05 35.81 34.88 35.08 657,256 -0.11 -0.31
2026-06-16 35.39 35.43 35.03 35.19 248,672 -0.37 -1.04
2026-06-15 35.37 35.62 35.27 35.56 239,653 +0.02 +0.06
2026-06-12 35.62 35.83 35.48 35.54 596,291 +0.17 +0.48
2026-06-11 36.03 36.13 35.28 35.37 92,319 -0.94 -2.59
2026-06-10 36.07 36.44 35.92 36.31 40,431 +0.28 +0.78
2026-06-09 36.18 36.35 36.01 36.03 645,834 -0.47 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.83
On 2026-06-12		 34.43
On 2026-06-18		 -0.56 -1.58 35.83
On 2026-06-12		 34.43
On 2026-06-18		 -3.92 35.24
10D 36.50
On 2026-06-08		 34.43
On 2026-06-18		 -0.87 -2.44 36.50
On 2026-06-08		 34.43
On 2026-06-18		 -5.68 35.65
20D 37.75
On 2026-05-21		 34.43
On 2026-06-18		 -2.44 -6.55 37.75
On 2026-05-21		 34.43
On 2026-06-18		 -8.81 35.85
WTD 35.81
On 2026-06-17		 34.43
On 2026-06-18		 -0.73 -2.05 35.81
On 2026-06-17		 34.43
On 2026-06-18		 -3.86 35.16
MTD 36.50
On 2026-06-08		 34.43
On 2026-06-18		 -0.96 -2.68 36.50
On 2026-06-08		 34.43
On 2026-06-18		 -5.68 35.67
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.81 -0.27 -0.77 1,110,653