TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, September 22nd, 2023

$ 36.86

-0.61 -1.63%

Open: 37.43
High: 37.49
Low: 36.73
Volume: 4,370,689
Previous Close on Thursday, September 21st, 2023

$ 37.47

+1.83 +5.13%

Open: 37.07
High: 37.49
Low: 36.99
Volume: 6,864,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 37.43 37.49 36.73 36.86 4,370,689 -0.61 -1.63
2023-09-21 37.07 37.49 36.99 37.47 6,864,095 +1.83 +5.13
2023-09-20 35.44 35.65 35.23 35.64 5,020,195 -0.46 -1.27
2023-09-19 35.95 36.13 35.66 36.10 2,974,802 +0.49 +1.38
2023-09-18 36.08 36.10 35.56 35.61 3,455,952 -0.30 -0.84
2023-09-15 35.61 35.95 35.58 35.91 2,836,461 +0.37 +1.04
2023-09-14 35.25 35.65 35.06 35.54 5,852,940 +0.56 +1.60
2023-09-13 35.19 35.29 34.77 34.98 2,244,635 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.49
On 2023-09-21		 35.23
On 2023-09-20		 0.95 2.65 36.13
On 2023-09-19		 35.23
On 2023-09-20		 -2.49 36.34
10D 37.49
On 2023-09-21		 34.77
On 2023-09-13		 2.04 5.86 36.13
On 2023-09-19		 35.23
On 2023-09-20		 -2.49 35.85
20D 37.49
On 2023-09-21		 33.10
On 2023-08-31		 2.37 6.87 34.82
On 2023-08-25		 33.10
On 2023-08-31		 -4.94 35.12
WTD 37.49
On 2023-09-21		 35.23
On 2023-09-20		 0.95 2.65 36.13
On 2023-09-19		 35.23
On 2023-09-20		 -2.49 36.34
MTD 37.49
On 2023-09-21		 33.75
On 2023-09-01		 3.51 10.52 35.46
On 2023-09-06		 34.44
On 2023-09-08		 -2.88 35.56
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22