TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, April 17th, 2026

$ 34.69

-0.59 -1.67%

Open: 34.70
High: 34.78
Low: 34.53
Volume: 477,524
Previous Close on Thursday, April 16th, 2026

$ 35.28

+0.47 +1.35%

Open: 34.75
High: 35.34
Low: 34.72
Volume: 340,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 34.70 34.78 34.53 34.69 477,524 -0.59 -1.67
2026-04-16 34.75 35.34 34.72 35.28 340,662 +0.47 +1.35
2026-04-15 34.67 34.89 34.62 34.81 223,285 +0.31 +0.90
2026-04-14 34.92 34.95 34.48 34.50 314,205 -0.37 -1.06
2026-04-13 35.12 35.28 34.84 34.87 288,487 -0.27 -0.77
2026-04-10 34.99 35.19 34.92 35.14 269,794 +0.27 +0.77
2026-04-09 34.89 35.13 34.53 34.87 409,681 +0.18 +0.52
2026-04-08 34.33 34.86 34.26 34.69 574,749 -0.23 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.34
On 2026-04-16		 34.48
On 2026-04-14		 -0.45 -1.28 35.34
On 2026-04-16		 34.53
On 2026-04-17		 -2.29 34.83
10D 35.50
On 2026-04-07		 34.26
On 2026-04-08		 -0.01 -0.03 35.50
On 2026-04-07		 34.26
On 2026-04-08		 -3.50 34.87
20D 36.14
On 2026-03-24		 34.26
On 2026-04-08		 0.08 0.23 36.14
On 2026-03-24		 34.26
On 2026-04-08		 -5.21 35.11
WTD 35.34
On 2026-04-16		 34.48
On 2026-04-14		 -0.45 -1.28 35.34
On 2026-04-16		 34.53
On 2026-04-17		 -2.29 34.83
MTD 35.50
On 2026-04-07		 34.26
On 2026-04-08		 -0.45 -1.28 35.50
On 2026-04-07		 34.26
On 2026-04-08		 -3.50 34.88
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

422.58 -3.69 -0.87 467,612
LUV

Southwest Airlines Co.

42.70 +2.07 +5.09 10,209,298
TBT

UltraShort Barclays 20+ Year Treasury

34.69 -0.59 -1.67 477,524