TBT: UltraShort Barclays 20+ Year Treasury
| $ 32.87 | |
| +0.34 +1.05% | |
| Open: | 33.04 | 
| High: | 33.05 | 
| Low: | 32.61 | 
| Volume: | 801,787 | 
$ 32.53
+0.68 +2.14%
| Open: | 31.94 | 
| High: | 32.56 | 
| Low: | 31.94 | 
| Volume: | 681,072 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 33.04 | 33.05 | 32.61 | 32.87 | 801,787 | +0.34 | +1.05 | 
| 2025-10-29 | 31.94 | 32.56 | 31.94 | 32.53 | 681,072 | +0.68 | +2.14 | 
| 2025-10-28 | 31.96 | 31.99 | 31.75 | 31.85 | 342,424 | -0.10 | -0.31 | 
| 2025-10-27 | 32.35 | 32.49 | 31.95 | 31.95 | 444,109 | -0.37 | -1.14 | 
| 2025-10-24 | 32.13 | 32.42 | 32.10 | 32.32 | 481,181 | +0.15 | +0.47 | 
| 2025-10-23 | 32.10 | 32.31 | 31.97 | 32.17 | 458,061 | +0.38 | +1.20 | 
| 2025-10-22 | 31.83 | 31.93 | 31.71 | 31.79 | 186,441 | -0.04 | -0.13 | 
| 2025-10-21 | 31.82 | 31.87 | 31.69 | 31.83 | 522,438 | -0.29 | -0.90 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.05 On 2025-10-30 | 31.75 On 2025-10-28 | 0.70 | 2.18 | 32.49 On 2025-10-27 | 31.75 On 2025-10-28 | -2.28 | 32.30 | 
| 10D | 33.05 On 2025-10-30 | 31.69 On 2025-10-21 | 0.66 | 2.05 | 32.55 On 2025-10-17 | 31.69 On 2025-10-21 | -2.66 | 32.18 | 
| 20D | 34.18 On 2025-10-06 | 31.69 On 2025-10-21 | -0.63 | -1.88 | 34.18 On 2025-10-06 | 31.69 On 2025-10-21 | -7.30 | 32.70 | 
| WTD | 33.05 On 2025-10-30 | 31.75 On 2025-10-28 | 0.55 | 1.70 | 32.49 On 2025-10-27 | 31.75 On 2025-10-28 | -2.28 | 32.30 | 
| MTD | 34.18 On 2025-10-06 | 31.69 On 2025-10-21 | -0.91 | -2.69 | 34.18 On 2025-10-06 | 31.69 On 2025-10-21 | -7.30 | 32.78 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| URBN Urban Outfitters Inc. | 65.83 | -0.55 | -0.83 | 1,741,409 | 
| OMC Omnicom Group Inc. | 75.05 | -0.19 | -0.25 | 3,843,892 | 
| IWR iShares Russell Midcap ETF | 95.07 | -0.78 | -0.81 | 2,849,149 | 
| BTU Peabody Energy Corp. | 25.87 | -1.13 | -4.19 | 6,673,888 | 
| TBT UltraShort Barclays 20+ Year Treasury | 32.87 | +0.34 | +1.05 | 801,787 |