TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, May 29th, 2026

$ 35.77

+0.05 +0.14%

Open: 35.69
High: 35.89
Low: 35.55
Volume: 551,332
Previous Close on Thursday, May 28th, 2026

$ 35.72

-0.45 -1.24%

Open: 36.01
High: 36.11
Low: 35.63
Volume: 1,114,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 35.69 35.89 35.55 35.77 551,332 +0.05 +0.14
2026-05-28 36.01 36.11 35.63 35.72 1,114,816 -0.45 -1.24
2026-05-27 36.11 36.19 35.91 36.17 509,898 -0.08 -0.22
2026-05-26 36.02 36.42 36.00 36.25 698,175 -0.45 -1.23
2026-05-22 36.69 37.07 36.63 36.70 614,034 -0.25 -0.68
2026-05-21 37.52 37.75 36.94 36.95 805,053 -0.30 -0.81
2026-05-20 38.01 38.08 37.12 37.25 1,213,892 -0.84 -2.21
2026-05-19 38.13 38.28 37.86 38.09 1,322,480 +0.59 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.07
On 2026-05-22		 35.55
On 2026-05-29		 -1.18 -3.19 37.07
On 2026-05-22		 35.55
On 2026-05-29		 -4.10 36.12
10D 38.28
On 2026-05-19		 35.55
On 2026-05-29		 -0.52 -1.43 38.28
On 2026-05-19		 35.55
On 2026-05-29		 -7.13 36.78
20D 38.28
On 2026-05-19		 35.12
On 2026-05-07		 -0.21 -0.58 38.28
On 2026-05-19		 35.55
On 2026-05-29		 -7.13 36.34
WTD 36.42
On 2026-05-26		 35.55
On 2026-05-29		 -0.93 -2.53 36.42
On 2026-05-26		 35.55
On 2026-05-29		 -2.38 35.98
MTD 38.28
On 2026-05-19		 35.12
On 2026-05-07		 -0.21 -0.58 38.28
On 2026-05-19		 35.55
On 2026-05-29		 -7.13 36.34
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.91 +0.27 +0.29 63,772
ELAN

Elanco Animal Health Incorporated

23.85 -0.13 -0.54 10,521,644
BKX

KBW Nasdaq Bank Index

169.42 +1.21 +0.72
TDY

Teledyne Technologies Incorporated

619.83 -14.23 -2.24 560,442
TBT

UltraShort Barclays 20+ Year Treasury

35.77 +0.05 +0.14 551,332