TBT: UltraShort Barclays 20+ Year Treasury

As of Wednesday, October 14th, 2026

$ 41.19

-0.45 -1.08%

Open: 42.29
High: 42.36
Low: 41.01
Volume: 175,779
Previous Close on Tuesday, October 13th, 2026

$ 41.64

-0.37 -0.88%

Open: 41.45
High: 41.85
Low: 41.38
Volume: 40,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 42.29 42.36 41.01 41.19 175,779 -0.45 -1.08
2026-10-13 41.45 41.85 41.38 41.64 40,621 -0.37 -0.88
2026-10-12 42.25 42.31 41.97 42.01 130,651 -0.04 -0.10
2026-10-09 42.34 42.62 42.04 42.05 327,176 -0.14 -0.33
2026-10-08 42.92 43.04 42.08 42.19 318,448 -0.79 -1.84
2026-10-07 43.71 43.77 42.80 42.98 214,297 +0.22 +0.51
2026-10-06 42.79 43.04 42.41 42.76 240,479 -0.18 -0.42
2026-10-05 42.90 43.40 42.78 42.94 357,674 +0.40 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.04
On 2026-10-08		 41.01
On 2026-10-14		 -1.79 -4.16 43.04
On 2026-10-08		 41.01
On 2026-10-14		 -4.72 41.82
10D 43.77
On 2026-10-07		 41.01
On 2026-10-14		 -1.30 -3.06 43.77
On 2026-10-07		 41.01
On 2026-10-14		 -6.31 42.25
20D 43.77
On 2026-10-07		 38.48
On 2026-09-22		 1.69 4.28 43.77
On 2026-10-07		 41.01
On 2026-10-14		 -6.31 41.24
WTD 42.36
On 2026-10-14		 41.01
On 2026-10-14		 -0.86 -2.05 42.31
On 2026-10-12		 41.38
On 2026-10-13		 -2.20 41.61
MTD 43.77
On 2026-10-07		 41.01
On 2026-10-14		 -1.30 -3.06 43.77
On 2026-10-07		 41.01
On 2026-10-14		 -6.31 42.25
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

89.71 +0.17 +0.19 11,511,923
TBT

UltraShort Barclays 20+ Year Treasury

41.19 -0.45 -1.08 175,779