TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, January 10th, 2025

$ 38.44

+0.56 +1.48%

Open: 38.65
High: 38.70
Low: 38.12
Volume: 962,880
Previous Close on Wednesday, January 8th, 2025

$ 37.88

-0.11 -0.29%

Open: 38.42
High: 38.51
Low: 37.77
Volume: 858,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 38.65 38.70 38.12 38.44 962,880 +0.56 +1.48
2025-01-08 38.42 38.51 37.77 37.88 858,613 -0.11 -0.29
2025-01-07 37.43 38.09 37.26 37.99 620,832 +0.85 +2.29
2025-01-06 37.00 37.32 36.85 37.14 421,071 +0.28 +0.76
2025-01-03 36.35 36.87 36.29 36.86 368,476 +0.26 +0.71
2025-01-02 36.36 36.81 36.05 36.60 565,223 -0.02 -0.05
2024-12-31 35.94 36.65 35.91 36.62 364,231 +0.38 +1.05
2024-12-30 36.15 36.50 36.10 36.24 523,655 -0.61 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.70
On 2025-01-10		 36.29
On 2025-01-03		 1.84 5.03 36.87
On 2025-01-03		 36.87
On 2025-01-03		 0.00 37.66
10D 38.70
On 2025-01-10		 35.91
On 2024-12-31		 2.24 6.19 36.88
On 2024-12-27		 35.91
On 2024-12-31		 -2.63 37.10
20D 38.70
On 2025-01-10		 32.68
On 2024-12-11		 5.62 17.12 36.85
On 2024-12-19		 35.76
On 2024-12-20		 -2.96 36.20
WTD 38.70
On 2025-01-10		 36.85
On 2025-01-06		 1.58 4.29 37.32
On 2025-01-06		 37.32
On 2025-01-06		 0.00 37.86
MTD 38.70
On 2025-01-10		 36.05
On 2025-01-02		 1.82 4.97 36.81
On 2025-01-02		 36.81
On 2025-01-02		 0.00 37.49
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

38.44 +0.56 +1.48 962,880