TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, August 8th, 2025

$ 35.59

+0.25 +0.71%

Open: 35.55
High: 35.72
Low: 35.55
Volume: 232,449
Previous Close on Thursday, August 7th, 2025

$ 35.34

+0.12 +0.34%

Open: 35.13
High: 35.34
Low: 34.83
Volume: 349,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 35.55 35.72 35.55 35.59 232,449 +0.25 +0.71
2025-08-07 35.13 35.34 34.83 35.34 349,117 +0.12 +0.34
2025-08-06 35.19 35.88 34.97 35.22 460,117 +0.50 +1.44
2025-08-05 35.12 35.18 34.65 34.72 457,597 -0.29 -0.83
2025-08-04 35.00 35.27 34.88 35.01 309,809 -0.07 -0.20
2025-08-01 35.32 35.39 35.05 35.08 882,691 -1.03 -2.85
2025-07-31 35.96 36.16 35.72 36.11 218,592 -0.21 -0.58
2025-07-30 36.25 36.39 36.10 36.32 179,224 +0.55 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.88
On 2025-08-06		 34.65
On 2025-08-05		 0.51 1.45 35.88
On 2025-08-06		 34.83
On 2025-08-07		 -2.91 35.18
10D 37.07
On 2025-07-28		 34.65
On 2025-08-05		 -0.94 -2.57 37.07
On 2025-07-28		 34.65
On 2025-08-05		 -6.53 35.62
20D 38.37
On 2025-07-16		 34.65
On 2025-08-05		 -1.40 -3.78 38.37
On 2025-07-16		 34.65
On 2025-08-05		 -9.70 36.36
WTD 35.88
On 2025-08-06		 34.65
On 2025-08-05		 0.51 1.45 35.88
On 2025-08-06		 34.83
On 2025-08-07		 -2.91 35.18
MTD 35.88
On 2025-08-06		 34.65
On 2025-08-05		 -0.52 -1.44 35.88
On 2025-08-06		 34.83
On 2025-08-07		 -2.91 35.16
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

12.41 -0.02 -0.16 579,643
OMC

Omnicom Group Inc.

72.94 +0.26 +0.36 5,059,661
HL

Hecla Mining Company

7.60 +0.38 +5.26 32,366,100
IWR

iShares Russell Midcap ETF

92.84 -0.32 -0.34 1,671,158
TBT

UltraShort Barclays 20+ Year Treasury

35.59 +0.25 +0.71 232,449