TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, November 5th, 2026

$ 37.84

-0.19 -0.50%

Open: 38.23
High: 38.32
Low: 37.60
Volume: 16,607
Previous Close on Wednesday, November 4th, 2026

$ 38.03

-0.61 -1.58%

Open: 38.39
High: 38.88
Low: 38.03
Volume: 24,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 38.23 38.32 37.60 37.84 16,607 -0.19 -0.50
2026-11-04 38.39 38.88 38.03 38.03 24,689 -0.61 -1.58
2026-11-03 38.39 38.79 38.34 38.64 549,427 +0.53 +1.39
2026-11-02 38.02 38.20 37.66 38.11 455,537 -0.30 -0.78
2026-10-30 38.21 38.75 38.10 38.41 24,075 -0.16 -0.41
2026-10-29 38.70 38.90 38.22 38.57 124,122 -0.44 -1.13
2026-10-28 38.31 39.29 38.31 39.01 120 +0.54 +1.40
2026-10-27 38.47 38.59 38.33 38.47 66,016 +0.13 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.88
On 2026-11-04		 37.60
On 2026-11-05		 -0.73 -1.89 38.88
On 2026-11-04		 37.60
On 2026-11-05		 -3.29 38.21
10D 39.29
On 2026-10-28		 37.60
On 2026-11-05		 -0.40 -1.05 39.29
On 2026-10-28		 37.60
On 2026-11-05		 -4.30 38.41
20D 42.62
On 2026-10-09		 37.60
On 2026-11-05		 -4.35 -10.31 42.62
On 2026-10-09		 37.60
On 2026-11-05		 -11.78 39.47
WTD 38.88
On 2026-11-04		 37.60
On 2026-11-05		 -0.57 -1.48 38.88
On 2026-11-04		 37.60
On 2026-11-05		 -3.29 38.16
MTD 38.88
On 2026-11-04		 37.60
On 2026-11-05		 -0.57 -1.48 38.88
On 2026-11-04		 37.60
On 2026-11-05		 -3.29 38.16
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
RAMP

LiveRamp Holdings Inc.

38.50 0.00 0.00
MCO

Moody's Corporation

515.34 -13.00 -2.46 1,176,054
IEF

iShares 7-10 Year Treasury Bond ETF

92.08 +0.46 +0.50 13,519,688
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

21.45 +3.13 +17.06 194,703
TBT

UltraShort Barclays 20+ Year Treasury

37.84 -0.19 -0.50 16,607