TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, September 3rd, 2026

$ 38.26

-0.47 -1.21%

Open: 38.02
High: 38.27
Low: 37.91
Volume: 203,295
Previous Close on Wednesday, September 2nd, 2026

$ 38.73

+0.26 +0.68%

Open: 38.34
High: 38.73
Low: 38.22
Volume: 218,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 38.02 38.27 37.91 38.26 203,292 -0.47 -1.21
2026-09-02 38.34 38.73 38.22 38.73 218,387 +0.26 +0.68
2026-09-01 38.39 38.52 37.96 38.47 231,497 +0.32 +0.84
2026-08-31 38.18 38.44 38.11 38.15 202,811 +0.38 +1.01
2026-08-28 37.54 37.87 37.08 37.77 268,912 +0.32 +0.85
2026-08-27 37.37 37.63 37.30 37.45 55,025 +0.11 +0.29
2026-08-26 37.28 37.54 37.28 37.34 207,035 +0.16 +0.43
2026-08-25 37.43 37.59 37.15 37.18 265,572 -0.85 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.73
On 2026-09-02		 37.08
On 2026-08-28		 0.81 2.16 38.73
On 2026-09-02		 37.91
On 2026-09-03		 -2.12 38.28
10D 38.73
On 2026-09-02		 37.08
On 2026-08-28		 0.13 0.34 38.61
On 2026-08-21		 37.08
On 2026-08-28		 -3.96 37.99
20D 39.32
On 2026-08-18		 37.08
On 2026-08-28		 0.18 0.47 39.32
On 2026-08-18		 37.08
On 2026-08-28		 -5.70 38.15
WTD 38.73
On 2026-09-02		 37.91
On 2026-09-03		 0.49 1.30 38.73
On 2026-09-02		 37.91
On 2026-09-03		 -2.12 38.40
MTD 38.73
On 2026-09-02		 37.91
On 2026-09-03		 0.11 0.29 38.73
On 2026-09-02		 37.91
On 2026-09-03		 -2.12 38.49
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

38.26 -0.47 -1.21 203,295