TBT: UltraShort Barclays 20+ Year Treasury
$ 28.26 |
|
-- 0 0% |
Open: | 28.26 |
High: | 28.26 |
Low: | 28.26 |
Volume: | N/A |
$ 28.26
-0.48 -1.67%
Open: | 28.65 |
High: | 28.74 |
Low: | 28.20 |
Volume: | 342,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 28.65 | 28.74 | 28.20 | 28.26 | 342,281 | -0.48 | -1.67 |
2024-09-13 | 28.70 | 28.94 | 28.62 | 28.74 | 632,388 | -0.09 | -0.31 |
2024-09-12 | 28.68 | 29.10 | 28.62 | 28.83 | 646,996 | +0.25 | +0.87 |
2024-09-11 | 28.61 | 28.78 | 28.24 | 28.58 | 950,212 | +0.03 | +0.11 |
2024-09-10 | 28.99 | 29.04 | 28.39 | 28.55 | 861,337 | -0.40 | -1.38 |
2024-09-09 | 29.30 | 29.41 | 28.84 | 28.95 | 539,428 | -0.20 | -0.69 |
2024-09-06 | 29.11 | 29.36 | 28.46 | 29.15 | 1,344,033 | +0.03 | +0.10 |
2024-09-05 | 29.27 | 29.58 | 29.07 | 29.12 | 715,320 | -0.36 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.10 On 2024-09-12 |
28.20 On 2024-09-16 |
-0.69 | -2.38 | 29.10 On 2024-09-12 |
28.20 On 2024-09-16 |
-3.09 | 28.59 |
10D | 30.41 On 2024-09-03 |
28.20 On 2024-09-16 |
-2.87 | -9.22 | 30.41 On 2024-09-03 |
28.20 On 2024-09-16 |
-7.27 | 28.99 |
20D | 31.18 On 2024-08-30 |
28.20 On 2024-09-16 |
-2.21 | -7.25 | 31.18 On 2024-08-30 |
28.20 On 2024-09-16 |
-9.56 | 29.59 |
WTD | 28.74 On 2024-09-16 |
28.20 On 2024-09-16 |
-0.48 | -1.67 | -- | -- | -- | 28.26 |
MTD | 30.41 On 2024-09-03 |
28.20 On 2024-09-16 |
-2.87 | -9.22 | 30.41 On 2024-09-03 |
28.20 On 2024-09-16 |
-7.27 | 28.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,731.88 | +109.80 | +0.26 | 206,710,501 |
DJTA
Dow Jones Transportation Average |
16,029.53 | +187.23 | +1.18 | 42,009,561 |
SPX
S&P 500 Index |
5,655.02 | +21.93 | +0.39 | |
OEX
S&P 100 Index |
2,713.41 | +9.73 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,523.90 | +100.84 | +0.52 | |
NYA
NYSE Composite Index |
19,285.01 | +28.62 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,945.94 | +22.43 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,087.59 | +13.27 | +0.43 | |
RUT
Russell 2000 Index |
2,227.67 | +38.50 | +1.76 | |
RUA
Russell 3000 Index |
3,224.01 | +15.88 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.05 | -0.09 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.77 | -0.06 | -0.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | +0.01 | +0.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,533.42 | +27.01 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TBT
UltraShort Barclays 20+ Year Treasury |
28.26 | 0.00 | 0.00 |