TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, July 10th, 2025

$ 35.93

+0.05 +0.14%

Open: 36.02
High: 36.31
Low: 35.85
Volume: 381,051
Previous Close on Wednesday, July 9th, 2025

$ 35.88

-0.79 -2.15%

Open: 36.64
High: 36.64
Low: 35.88
Volume: 384,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 36.02 36.31 35.85 35.93 381,051 +0.05 +0.14
2025-07-09 36.64 36.64 35.88 35.88 384,253 -0.79 -2.15
2025-07-08 37.12 37.23 36.67 36.67 515,182 +0.06 +0.16
2025-07-07 36.25 36.81 36.25 36.61 438,184 +0.71 +1.98
2025-07-03 35.77 35.99 35.66 35.90 342,173 +0.48 +1.36
2025-07-02 35.68 35.77 35.39 35.42 346,861 +0.43 +1.23
2025-07-01 34.83 35.29 34.78 34.99 568,555 -0.09 -0.26
2025-06-30 35.38 35.61 34.94 35.08 359,556 -0.72 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.23
On 2025-07-08		 35.66
On 2025-07-03		 0.51 1.44 37.23
On 2025-07-08		 35.85
On 2025-07-10		 -3.69 36.20
10D 37.23
On 2025-07-08		 34.78
On 2025-07-01		 0.22 0.62 37.23
On 2025-07-08		 35.85
On 2025-07-10		 -3.69 35.76
20D 37.60
On 2025-06-16		 34.78
On 2025-07-01		 -1.22 -3.28 37.60
On 2025-06-16		 34.78
On 2025-07-01		 -7.50 36.17
WTD 37.23
On 2025-07-08		 35.85
On 2025-07-10		 0.03 0.08 37.23
On 2025-07-08		 35.85
On 2025-07-10		 -3.69 36.27
MTD 37.23
On 2025-07-08		 34.78
On 2025-07-01		 0.85 2.42 37.23
On 2025-07-08		 35.85
On 2025-07-10		 -3.69 35.91
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

35.93 +0.05 +0.14 381,051