TBT: UltraShort Barclays 20+ Year Treasury
$ 36.86 |
|
-0.61 -1.63% |
Open: | 37.43 |
High: | 37.49 |
Low: | 36.73 |
Volume: | 4,370,689 |
$ 37.47
+1.83 +5.13%
Open: | 37.07 |
High: | 37.49 |
Low: | 36.99 |
Volume: | 6,864,095 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 37.43 | 37.49 | 36.73 | 36.86 | 4,370,689 | -0.61 | -1.63 |
2023-09-21 | 37.07 | 37.49 | 36.99 | 37.47 | 6,864,095 | +1.83 | +5.13 |
2023-09-20 | 35.44 | 35.65 | 35.23 | 35.64 | 5,020,195 | -0.46 | -1.27 |
2023-09-19 | 35.95 | 36.13 | 35.66 | 36.10 | 2,974,802 | +0.49 | +1.38 |
2023-09-18 | 36.08 | 36.10 | 35.56 | 35.61 | 3,455,952 | -0.30 | -0.84 |
2023-09-15 | 35.61 | 35.95 | 35.58 | 35.91 | 2,836,461 | +0.37 | +1.04 |
2023-09-14 | 35.25 | 35.65 | 35.06 | 35.54 | 5,852,940 | +0.56 | +1.60 |
2023-09-13 | 35.19 | 35.29 | 34.77 | 34.98 | 2,244,635 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.49 On 2023-09-21 |
35.23 On 2023-09-20 |
0.95 | 2.65 | 36.13 On 2023-09-19 |
35.23 On 2023-09-20 |
-2.49 | 36.34 |
10D | 37.49 On 2023-09-21 |
34.77 On 2023-09-13 |
2.04 | 5.86 | 36.13 On 2023-09-19 |
35.23 On 2023-09-20 |
-2.49 | 35.85 |
20D | 37.49 On 2023-09-21 |
33.10 On 2023-08-31 |
2.37 | 6.87 | 34.82 On 2023-08-25 |
33.10 On 2023-08-31 |
-4.94 | 35.12 |
WTD | 37.49 On 2023-09-21 |
35.23 On 2023-09-20 |
0.95 | 2.65 | 36.13 On 2023-09-19 |
35.23 On 2023-09-20 |
-2.49 | 36.34 |
MTD | 37.49 On 2023-09-21 |
33.75 On 2023-09-01 |
3.51 | 10.52 | 35.46 On 2023-09-06 |
34.44 On 2023-09-08 |
-2.88 | 35.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |