TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, June 8th, 2023

$ 30.12

-0.66 -2.14%

Open: 30.83
High: 30.88
Low: 30.08
Volume: 1,419,367
Previous Close on Wednesday, June 7th, 2023

$ 30.78

+0.87 +2.91%

Open: 30.06
High: 30.88
Low: 29.92
Volume: 2,311,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 30.83 30.88 30.08 30.12 1,419,367 -0.66 -2.14
2023-06-07 30.06 30.88 29.92 30.78 2,311,024 +0.87 +2.91
2023-06-06 30.23 30.52 29.90 29.91 1,285,162 -0.31 -1.03
2023-06-05 30.51 30.45 29.88 30.22 2,063,792 +0.12 +0.40
2023-06-02 29.57 30.15 29.52 30.10 1,536,449 +0.62 +2.10
2023-06-01 29.35 29.74 29.18 29.48 2,012,310 -0.19 -0.64
2023-05-31 30.25 30.33 29.57 29.67 2,985,554 -0.55 -1.82
2023-05-30 30.60 30.71 30.11 30.22 2,786,065 -0.64 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.88
On 2023-06-08		 29.52
On 2023-06-02		 0.64 2.17 30.15
On 2023-06-02		 30.15
On 2023-06-02		 0.00 30.23
10D 31.48
On 2023-05-26		 29.18
On 2023-06-01		 -0.95 -3.06 31.48
On 2023-05-26		 29.18
On 2023-06-01		 -7.31 30.26
20D 31.48
On 2023-05-26		 28.11
On 2023-05-11		 1.19 4.11 31.48
On 2023-05-26		 29.18
On 2023-06-01		 -7.31 30.12
WTD 30.88
On 2023-06-08		 29.88
On 2023-06-05		 0.02 0.07 30.45
On 2023-06-05		 30.45
On 2023-06-05		 0.00 30.26
MTD 30.88
On 2023-06-08		 29.18
On 2023-06-01		 0.45 1.52 29.74
On 2023-06-01		 29.74
On 2023-06-01		 0.00 30.10
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65