TBT: UltraShort Barclays 20+ Year Treasury

As of Monday, March 18th, 2024

$ 34.64

+0.31 +0.90%

Open: 34.55
High: 34.75
Low: 34.39
Volume: 572,323
Previous Close on Friday, March 15th, 2024

$ 34.33

-0.05 -0.15%

Open: 34.33
High: 34.49
Low: 34.21
Volume: 757,936
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 34.55 34.75 34.39 34.64 572,323 +0.31 +0.90
2024-03-15 34.33 34.49 34.21 34.33 757,936 -0.05 -0.15
2024-03-14 33.78 34.43 33.78 34.38 788,035 +1.12 +3.37
2024-03-13 33.20 33.43 33.07 33.26 564,980 +0.28 +0.85
2024-03-12 32.82 33.06 32.74 32.98 642,830 +0.58 +1.79
2024-03-11 32.18 32.62 32.18 32.40 441,803 +0.05 +0.15
2024-03-08 32.29 32.52 32.14 32.35 534,946 +0.11 +0.34
2024-03-07 31.88 32.50 31.88 32.24 994,880 +0.08 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.75
On 2024-03-18
32.74
On 2024-03-12
2.24 6.91 33.06
On 2024-03-12
33.06
On 2024-03-12
0.00 33.92
10D 34.75
On 2024-03-18
31.88
On 2024-03-07
1.21 3.62 32.81
On 2024-03-05
31.88
On 2024-03-07
-2.83 33.12
20D 35.05
On 2024-02-21
31.88
On 2024-03-07
0.19 0.55 35.05
On 2024-02-21
31.88
On 2024-03-07
-9.04 33.58
WTD 34.75
On 2024-03-18
34.39
On 2024-03-18
0.31 0.90 -- -- -- 34.64
MTD 34.75
On 2024-03-18
31.88
On 2024-03-07
1.08 3.22 34.17
On 2024-03-01
31.88
On 2024-03-07
-6.70 33.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.64 +0.31 +0.90 572,323