TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, October 9th, 2025

$ 33.77

+0.02 +0.06%

Open: 33.77
High: 33.91
Low: 33.71
Volume: 300,559
Previous Close on Wednesday, October 8th, 2025

$ 33.75

-0.05 -0.15%

Open: 33.47
High: 33.81
Low: 33.43
Volume: 288,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 33.77 33.91 33.71 33.77 300,559 +0.02 +0.06
2025-10-08 33.47 33.81 33.43 33.75 288,840 -0.05 -0.15
2025-10-07 33.94 34.03 33.61 33.80 536,339 -0.35 -1.02
2025-10-06 34.10 34.18 33.79 34.15 430,076 +0.47 +1.40
2025-10-03 33.41 33.69 33.38 33.68 207,246 +0.18 +0.54
2025-10-02 33.62 33.71 33.38 33.50 470,761 -0.20 -0.59
2025-10-01 33.50 33.79 33.36 33.70 808,234 -0.08 -0.24
2025-09-30 33.59 33.93 33.30 33.78 683,641 +0.16 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.18
On 2025-10-06		 33.38
On 2025-10-03		 0.27 0.81 34.18
On 2025-10-06		 33.43
On 2025-10-08		 -2.19 33.83
10D 34.30
On 2025-09-26		 33.30
On 2025-09-30		 -0.31 -0.91 34.30
On 2025-09-26		 33.30
On 2025-09-30		 -2.92 33.79
20D 34.65
On 2025-09-22		 32.76
On 2025-09-17		 0.56 1.69 34.65
On 2025-09-22		 33.30
On 2025-09-30		 -3.90 33.83
WTD 34.18
On 2025-10-06		 33.43
On 2025-10-08		 0.09 0.27 34.18
On 2025-10-06		 33.43
On 2025-10-08		 -2.19 33.87
MTD 34.18
On 2025-10-06		 33.36
On 2025-10-01		 -0.01 -0.03 34.18
On 2025-10-06		 33.43
On 2025-10-08		 -2.19 33.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

298.20 -8.56 -2.79 1,605,589
NAVI

Navient Corporation

12.32 -0.12 -0.96 609,568
HL

Hecla Mining Company

12.79 -0.55 -4.12 23,738,348
BTU

Peabody Energy Corp.

31.84 +0.10 +0.32 3,416,296
TBT

UltraShort Barclays 20+ Year Treasury

33.77 +0.02 +0.06 300,559