TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, March 27th, 2026

$ 36.02

+0.53 +1.49%

Open: 36.10
High: 36.12
Low: 35.57
Volume: 858,561
Previous Close on Thursday, March 26th, 2026

$ 35.49

+0.61 +1.75%

Open: 35.31
High: 35.68
Low: 35.14
Volume: 575,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 36.10 36.12 35.57 36.02 858,561 +0.53 +1.49
2026-03-26 35.31 35.68 35.14 35.49 575,634 +0.61 +1.75
2026-03-25 35.02 35.23 34.88 34.88 534,376 -0.88 -2.46
2026-03-24 36.08 36.14 35.57 35.76 687,025 +0.32 +0.90
2026-03-23 35.64 35.82 35.19 35.44 1,145,684 -0.47 -1.31
2026-03-20 35.16 35.99 35.12 35.91 1,015,604 +1.30 +3.76
2026-03-19 34.99 35.01 34.41 34.61 575,934 -0.43 -1.23
2026-03-18 34.70 35.04 34.63 35.04 314,969 +0.45 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.14
On 2026-03-24		 34.88
On 2026-03-25		 0.11 0.31 36.14
On 2026-03-24		 34.88
On 2026-03-25		 -3.49 35.52
10D 36.14
On 2026-03-24		 34.41
On 2026-03-19		 0.69 1.95 36.14
On 2026-03-24		 34.88
On 2026-03-25		 -3.49 35.25
20D 36.14
On 2026-03-24		 32.64
On 2026-03-02		 3.75 11.62 36.14
On 2026-03-24		 34.88
On 2026-03-25		 -3.49 34.57
WTD 36.14
On 2026-03-24		 34.88
On 2026-03-25		 0.11 0.31 36.14
On 2026-03-24		 34.88
On 2026-03-25		 -3.49 35.52
MTD 36.14
On 2026-03-24		 32.64
On 2026-03-02		 3.75 11.62 36.14
On 2026-03-24		 34.88
On 2026-03-25		 -3.49 34.57
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

593.31 -17.77 -2.91 299,262
TBT

UltraShort Barclays 20+ Year Treasury

36.02 +0.53 +1.49 858,561