TBT: UltraShort Barclays 20+ Year Treasury
$ 29.04 |
|
-- 0 0% |
Open: | 29.04 |
High: | 29.04 |
Low: | 29.04 |
Volume: | N/A |
$ 29.04
+0.48 +1.68%
Open: | 28.89 |
High: | 29.09 |
Low: | 28.43 |
Volume: | 3,399,914 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 28.89 | 29.09 | 28.43 | 29.04 | 3,399,914 | +0.48 | +1.68 |
2023-02-06 | 28.68 | 28.71 | 28.38 | 28.56 | 2,801,574 | +0.43 | +1.53 |
2023-02-03 | 28.10 | 28.48 | 27.95 | 28.13 | 3,787,073 | +0.79 | +2.89 |
2023-02-02 | 27.00 | 27.45 | 26.81 | 27.34 | 4,112,084 | -0.05 | -0.18 |
2023-02-01 | 27.69 | 28.30 | 27.18 | 27.39 | 4,860,201 | -0.62 | -2.21 |
2023-01-31 | 28.14 | 28.74 | 27.98 | 28.01 | 3,007,282 | -0.46 | -1.62 |
2023-01-30 | 28.41 | 28.56 | 28.05 | 28.47 | 2,011,956 | +0.23 | +0.81 |
2023-01-27 | 28.54 | 28.60 | 28.15 | 28.24 | 2,164,355 | +0.11 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.09 On 2023-02-07 |
26.81 On 2023-02-02 |
1.03 | 3.68 | 28.30 On 2023-02-01 |
26.81 On 2023-02-02 |
-5.28 | 28.09 |
10D | 29.09 On 2023-02-07 |
26.81 On 2023-02-02 |
1.04 | 3.71 | 28.74 On 2023-01-31 |
26.81 On 2023-02-02 |
-6.73 | 28.12 |
20D | 30.03 On 2023-01-10 |
26.81 On 2023-02-02 |
0.20 | 0.69 | 30.03 On 2023-01-10 |
26.81 On 2023-02-02 |
-10.74 | 28.22 |
WTD | 29.09 On 2023-02-07 |
28.38 On 2023-02-06 |
0.91 | 3.23 | 28.71 On 2023-02-06 |
28.71 On 2023-02-06 |
0.00 | 28.80 |
MTD | 29.09 On 2023-02-07 |
26.81 On 2023-02-02 |
1.03 | 3.68 | 28.30 On 2023-02-01 |
26.81 On 2023-02-02 |
-5.28 | 28.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,003.86 | -152.83 | -0.45 | 137,708,517 |
DJTA
Dow Jones Transportation Average |
15,401.21 | -88.61 | -0.57 | 29,460,622 |
SPX
S&P 500 Index |
4,126.67 | -37.33 | -0.90 | |
OEX
S&P 100 Index |
1,852.31 | -18.67 | -1.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,538.62 | -189.66 | -1.49 | |
NYA
NYSE Composite Index |
15,959.34 | -62.28 | -0.39 | |
XAX
NYSE AMEX Composite Index |
4,249.50 | -1.49 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,273.43 | -19.91 | -0.87 | |
RUT
Russell 2000 Index |
1,949.79 | -22.82 | -1.16 | |
RUA
Russell 3000 Index |
2,397.19 | -21.43 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
41,220.16 | -364.27 | -0.88 | |
VIX
CBOE Volatility Index |
19.64 | +0.98 | +5.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.70 | +0.92 | +4.43 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.40 | +0.94 | +3.69 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,331.12 | -62.87 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TBT
UltraShort Barclays 20+ Year Treasury |
29.04 | 0.00 | 0.00 |