TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, July 30th, 2026

$ 37.94

-0.03 -0.08%

Open: 38.00
High: 38.30
Low: 37.85
Volume: 213,678
Previous Close on Wednesday, July 29th, 2026

$ 37.97

+1.36 +3.71%

Open: 36.72
High: 37.97
Low: 36.72
Volume: 358,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 38.00 38.30 37.85 37.94 213,678 -0.03 -0.08
2026-07-29 36.72 37.97 36.72 37.97 358,833 +1.36 +3.71
2026-07-28 37.00 37.07 36.61 36.61 395,736 -0.63 -1.69
2026-07-27 37.11 37.36 36.98 37.24 360,738 -0.16 -0.43
2026-07-24 37.44 37.53 37.14 37.40 18,688 -0.15 -0.40
2026-07-23 37.80 37.80 37.43 37.55 242,927 +0.20 +0.54
2026-07-22 37.18 37.43 37.04 37.35 331,541 +0.18 +0.48
2026-07-21 37.10 37.36 37.05 37.17 142,459 +0.25 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.30
On 2026-07-30		 36.61
On 2026-07-28		 0.39 1.04 37.53
On 2026-07-24		 36.61
On 2026-07-28		 -2.46 37.43
10D 38.30
On 2026-07-30		 36.02
On 2026-07-17		 1.28 3.49 37.80
On 2026-07-23		 36.61
On 2026-07-28		 -3.16 37.25
20D 38.30
On 2026-07-30		 35.19
On 2026-07-02		 2.57 7.27 37.80
On 2026-07-23		 36.61
On 2026-07-28		 -3.16 36.76
WTD 38.30
On 2026-07-30		 36.61
On 2026-07-28		 0.54 1.44 37.36
On 2026-07-27		 36.61
On 2026-07-28		 -2.02 37.44
MTD 38.30
On 2026-07-30		 35.12
On 2026-07-01		 3.00 8.59 37.80
On 2026-07-23		 36.61
On 2026-07-28		 -3.16 36.69
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CFG

Citizens Financial Group, Inc.

71.73 +0.42 +0.59 5,413,858
AXSM

Axsome Therapeutics Inc.

234.64 +7.22 +3.17 714,354
TBT

UltraShort Barclays 20+ Year Treasury

37.94 -0.03 -0.08 213,678