TBT: UltraShort Barclays 20+ Year Treasury

As of Wednesday, November 20th, 2024

$ 34.91

+0.26 +0.75%

Open: 35.12
High: 35.14
Low: 34.59
Volume: 498,658
Previous Close on Tuesday, November 19th, 2024

$ 34.65

-0.39 -1.11%

Open: 34.61
High: 34.74
Low: 34.40
Volume: 374,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 35.12 35.14 34.59 34.91 498,658 +0.26 +0.75
2024-11-19 34.61 34.74 34.40 34.65 374,828 -0.39 -1.11
2024-11-18 35.47 35.66 34.77 35.04 537,408 -0.09 -0.26
2024-11-15 35.18 35.57 34.71 35.13 1,458,501 +0.22 +0.63
2024-11-14 34.83 34.96 34.38 34.91 1,229,957 -0.36 -1.02
2024-11-13 34.14 35.38 33.92 35.27 1,062,838 +0.64 +1.85
2024-11-12 34.18 34.76 33.79 34.63 1,766,418 +1.04 +3.10
2024-11-11 33.50 33.92 33.45 33.59 513,496 +0.26 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.66
On 2024-11-18		 34.38
On 2024-11-14		 -0.36 -1.02 35.66
On 2024-11-18		 34.40
On 2024-11-19		 -3.53 34.93
10D 35.66
On 2024-11-18		 33.24
On 2024-11-08		 -0.07 -0.20 34.68
On 2024-11-07		 33.24
On 2024-11-08		 -4.15 34.57
20D 35.66
On 2024-11-18		 32.97
On 2024-10-30		 1.11 3.28 35.48
On 2024-11-06		 33.24
On 2024-11-08		 -6.31 34.21
WTD 35.66
On 2024-11-18		 34.40
On 2024-11-19		 -0.22 -0.63 35.66
On 2024-11-18		 34.40
On 2024-11-19		 -3.53 34.87
MTD 35.66
On 2024-11-18		 33.07
On 2024-11-05		 1.30 3.87 35.48
On 2024-11-06		 33.24
On 2024-11-08		 -6.31 34.43
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

34.91 +0.26 +0.75 498,658