TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, August 29th, 2025

$ 36.38

+0.61 +1.71%

Open: 36.20
High: 36.50
Low: 36.16
Volume: 359,211
Previous Close on Thursday, August 28th, 2025

$ 35.77

-0.58 -1.60%

Open: 36.17
High: 36.30
Low: 35.77
Volume: 403,481
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 36.20 36.50 36.16 36.38 359,211 +0.61 +1.71
2025-08-28 36.17 36.30 35.77 35.77 403,481 -0.58 -1.60
2025-08-27 36.75 36.87 36.32 36.35 352,925 +0.13 +0.36
2025-08-26 36.37 36.65 36.20 36.22 284,486 +0.12 +0.33
2025-08-25 36.19 36.29 35.96 36.10 446,299 +0.12 +0.33
2025-08-22 36.12 36.21 35.73 35.98 743,039 -0.45 -1.24
2025-08-21 36.29 36.70 36.27 36.43 256,475 +0.33 +0.91
2025-08-20 36.32 36.32 35.97 36.10 451,316 -0.07 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.87
On 2025-08-27
35.77
On 2025-08-28
0.40 1.11 36.87
On 2025-08-27
35.77
On 2025-08-28
-2.98 36.16
10D 36.87
On 2025-08-27
35.73
On 2025-08-22
-0.02 -0.05 36.87
On 2025-08-27
35.77
On 2025-08-28
-2.98 36.22
20D 36.87
On 2025-08-27
34.65
On 2025-08-05
1.30 3.71 36.87
On 2025-08-27
35.77
On 2025-08-28
-2.98 35.86
WTD 36.87
On 2025-08-27
35.77
On 2025-08-28
0.40 1.11 36.87
On 2025-08-27
35.77
On 2025-08-28
-2.98 36.16
MTD 36.87
On 2025-08-27
34.65
On 2025-08-05
0.27 0.75 36.87
On 2025-08-27
35.77
On 2025-08-28
-2.98 35.82
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.79 0.00 0.00 3,659,355
XLC

Communication Services Select Sector SPDR Fund

111.39 -0.22 -0.20 4,306,467
URBN

Urban Outfitters Inc.

67.08 -2.62 -3.76 2,927,200
OMC

Omnicom Group Inc.

78.33 +0.60 +0.77 1,767,223
TBT

UltraShort Barclays 20+ Year Treasury

36.38 +0.61 +1.71 359,211