TBT: UltraShort Barclays 20+ Year Treasury

As of Friday, March 6th, 2026

$ 33.77

+0.21 +0.63%

Open: 33.92
High: 34.12
Low: 33.45
Volume: 413,415
Previous Close on Thursday, March 5th, 2026

$ 33.56

+0.29 +0.87%

Open: 33.65
High: 33.76
Low: 33.42
Volume: 513,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 33.92 34.12 33.45 33.77 413,415 +0.21 +0.63
2026-03-05 33.65 33.76 33.42 33.56 513,403 +0.29 +0.87
2026-03-04 33.20 33.28 33.05 33.27 347,688 +0.17 +0.51
2026-03-03 33.38 33.40 32.87 33.10 894,972 +0.17 +0.52
2026-03-02 32.64 33.09 32.64 32.93 1,108,466 +0.66 +2.05
2026-02-27 32.32 32.43 32.22 32.27 0 -0.38 -1.16
2026-02-26 32.76 32.77 32.58 32.65 0 -0.30 -0.91
2026-02-25 32.99 33.02 32.75 32.95 0 +0.13 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.12
On 2026-03-06		 32.64
On 2026-03-02		 1.50 4.65 33.40
On 2026-03-03		 33.05
On 2026-03-04		 -1.03 33.33
10D 34.12
On 2026-03-06		 32.22
On 2026-02-27		 0.61 1.84 33.14
On 2026-02-23		 32.22
On 2026-02-27		 -2.78 33.03
20D 34.99
On 2026-02-09		 32.22
On 2026-02-27		 -0.85 -2.46 34.99
On 2026-02-09		 32.22
On 2026-02-27		 -7.92 33.30
WTD 34.12
On 2026-03-06		 32.64
On 2026-03-02		 1.50 4.65 33.40
On 2026-03-03		 33.05
On 2026-03-04		 -1.03 33.33
MTD 34.12
On 2026-03-06		 32.64
On 2026-03-02		 1.50 4.65 33.40
On 2026-03-03		 33.05
On 2026-03-04		 -1.03 33.33
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

33.77 +0.21 +0.63 413,415