TBT: UltraShort Barclays 20+ Year Treasury

As of Thursday, October 30th, 2025

$ 32.87

+0.34 +1.05%

Open: 33.04
High: 33.05
Low: 32.61
Volume: 801,787
Previous Close on Wednesday, October 29th, 2025

$ 32.53

+0.68 +2.14%

Open: 31.94
High: 32.56
Low: 31.94
Volume: 681,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 33.04 33.05 32.61 32.87 801,787 +0.34 +1.05
2025-10-29 31.94 32.56 31.94 32.53 681,072 +0.68 +2.14
2025-10-28 31.96 31.99 31.75 31.85 342,424 -0.10 -0.31
2025-10-27 32.35 32.49 31.95 31.95 444,109 -0.37 -1.14
2025-10-24 32.13 32.42 32.10 32.32 481,181 +0.15 +0.47
2025-10-23 32.10 32.31 31.97 32.17 458,061 +0.38 +1.20
2025-10-22 31.83 31.93 31.71 31.79 186,441 -0.04 -0.13
2025-10-21 31.82 31.87 31.69 31.83 522,438 -0.29 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.05
On 2025-10-30		 31.75
On 2025-10-28		 0.70 2.18 32.49
On 2025-10-27		 31.75
On 2025-10-28		 -2.28 32.30
10D 33.05
On 2025-10-30		 31.69
On 2025-10-21		 0.66 2.05 32.55
On 2025-10-17		 31.69
On 2025-10-21		 -2.66 32.18
20D 34.18
On 2025-10-06		 31.69
On 2025-10-21		 -0.63 -1.88 34.18
On 2025-10-06		 31.69
On 2025-10-21		 -7.30 32.70
WTD 33.05
On 2025-10-30		 31.75
On 2025-10-28		 0.55 1.70 32.49
On 2025-10-27		 31.75
On 2025-10-28		 -2.28 32.30
MTD 34.18
On 2025-10-06		 31.69
On 2025-10-21		 -0.91 -2.69 34.18
On 2025-10-06		 31.69
On 2025-10-21		 -7.30 32.78
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

65.83 -0.55 -0.83 1,741,409
OMC

Omnicom Group Inc.

75.05 -0.19 -0.25 3,843,892
IWR

iShares Russell Midcap ETF

95.07 -0.78 -0.81 2,849,149
BTU

Peabody Energy Corp.

25.87 -1.13 -4.19 6,673,888
TBT

UltraShort Barclays 20+ Year Treasury

32.87 +0.34 +1.05 801,787