TBT: UltraShort Barclays 20+ Year Treasury

As of Tuesday, September 17th, 2024

$ 28.26

-- 0 0%

Open: 28.26
High: 28.26
Low: 28.26
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 28.26

-0.48 -1.67%

Open: 28.65
High: 28.74
Low: 28.20
Volume: 342,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 28.65 28.74 28.20 28.26 342,281 -0.48 -1.67
2024-09-13 28.70 28.94 28.62 28.74 632,388 -0.09 -0.31
2024-09-12 28.68 29.10 28.62 28.83 646,996 +0.25 +0.87
2024-09-11 28.61 28.78 28.24 28.58 950,212 +0.03 +0.11
2024-09-10 28.99 29.04 28.39 28.55 861,337 -0.40 -1.38
2024-09-09 29.30 29.41 28.84 28.95 539,428 -0.20 -0.69
2024-09-06 29.11 29.36 28.46 29.15 1,344,033 +0.03 +0.10
2024-09-05 29.27 29.58 29.07 29.12 715,320 -0.36 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.10
On 2024-09-12		 28.20
On 2024-09-16		 -0.69 -2.38 29.10
On 2024-09-12		 28.20
On 2024-09-16		 -3.09 28.59
10D 30.41
On 2024-09-03		 28.20
On 2024-09-16		 -2.87 -9.22 30.41
On 2024-09-03		 28.20
On 2024-09-16		 -7.27 28.99
20D 31.18
On 2024-08-30		 28.20
On 2024-09-16		 -2.21 -7.25 31.18
On 2024-08-30		 28.20
On 2024-09-16		 -9.56 29.59
WTD 28.74
On 2024-09-16		 28.20
On 2024-09-16		 -0.48 -1.67 -- -- -- 28.26
MTD 30.41
On 2024-09-03		 28.20
On 2024-09-16		 -2.87 -9.22 30.41
On 2024-09-03		 28.20
On 2024-09-16		 -7.27 28.99
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.26 -1.18 -0.65 2,422,523
KO

The Coca-Cola Company

72.11 +0.01 +0.01 2,603,125
PFE

Pfizer Inc.

29.83 -0.24 -0.80 8,037,713
VZ

Verizon Communications Inc.

44.28 -0.72 -1.60 6,490,071
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,731.88 +109.80 +0.26 206,710,501
DJTA

Dow Jones Transportation Average

16,029.53 +187.23 +1.18 42,009,561
SPX

S&P 500 Index

5,655.02 +21.93 +0.39
OEX

S&P 100 Index

2,713.41 +9.73 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,523.90 +100.84 +0.52
NYA

NYSE Composite Index

19,285.01 +28.62 +0.15
XAX

NYSE AMEX Composite Index

4,945.94 +22.43 +0.46
RUI

RUSSELL 1000 Index

3,087.59 +13.27 +0.43
RUT

Russell 2000 Index

2,227.67 +38.50 +1.76
RUA

Russell 3000 Index

3,224.01 +15.88 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,533.42 +27.01 +0.28
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

28.26 0.00 0.00