TBT: UltraShort Barclays 20+ Year Treasury

As of Wednesday, February 8th, 2023

$ 29.04

-- 0 0%

Open: 29.04
High: 29.04
Low: 29.04
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 29.04

+0.48 +1.68%

Open: 28.89
High: 29.09
Low: 28.43
Volume: 3,399,914
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 28.89 29.09 28.43 29.04 3,399,914 +0.48 +1.68
2023-02-06 28.68 28.71 28.38 28.56 2,801,574 +0.43 +1.53
2023-02-03 28.10 28.48 27.95 28.13 3,787,073 +0.79 +2.89
2023-02-02 27.00 27.45 26.81 27.34 4,112,084 -0.05 -0.18
2023-02-01 27.69 28.30 27.18 27.39 4,860,201 -0.62 -2.21
2023-01-31 28.14 28.74 27.98 28.01 3,007,282 -0.46 -1.62
2023-01-30 28.41 28.56 28.05 28.47 2,011,956 +0.23 +0.81
2023-01-27 28.54 28.60 28.15 28.24 2,164,355 +0.11 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.09
On 2023-02-07
26.81
On 2023-02-02
1.03 3.68 28.30
On 2023-02-01
26.81
On 2023-02-02
-5.28 28.09
10D 29.09
On 2023-02-07
26.81
On 2023-02-02
1.04 3.71 28.74
On 2023-01-31
26.81
On 2023-02-02
-6.73 28.12
20D 30.03
On 2023-01-10
26.81
On 2023-02-02
0.20 0.69 30.03
On 2023-01-10
26.81
On 2023-02-02
-10.74 28.22
WTD 29.09
On 2023-02-07
28.38
On 2023-02-06
0.91 3.23 28.71
On 2023-02-06
28.71
On 2023-02-06
0.00 28.80
MTD 29.09
On 2023-02-07
26.81
On 2023-02-02
1.03 3.68 28.30
On 2023-02-01
26.81
On 2023-02-02
-5.28 28.09
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.93 -0.18 -0.22 1,192,779
KO

The Coca-Cola Company

59.70 -0.37 -0.62 3,532,246
PFE

Pfizer Inc.

43.85 +0.26 +0.58 6,845,542
VZ

Verizon Communications Inc.

40.38 -0.18 -0.43 5,686,185
VIX

CBOE Volatility Index

19.64 +0.98 +5.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,003.86 -152.83 -0.45 137,708,517
DJTA

Dow Jones Transportation Average

15,401.21 -88.61 -0.57 29,460,622
SPX

S&P 500 Index

4,126.67 -37.33 -0.90
OEX

S&P 100 Index

1,852.31 -18.67 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,538.62 -189.66 -1.49
NYA

NYSE Composite Index

15,959.34 -62.28 -0.39
XAX

NYSE AMEX Composite Index

4,249.50 -1.49 -0.03
RUI

RUSSELL 1000 Index

2,273.43 -19.91 -0.87
RUT

Russell 2000 Index

1,949.79 -22.82 -1.16
RUA

Russell 3000 Index

2,397.19 -21.43 -0.89
W5000

Wilshire 5000 Total Market Index

41,220.16 -364.27 -0.88
VIX

CBOE Volatility Index

19.64 +0.98 +5.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.92 +4.43
VXN

CBOE NASDAQ 100 Volatility Index

26.40 +0.94 +3.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.12 -62.87 -0.98
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

29.04 0.00 0.00