TBT (UltraShort Barclays ...) ETF Historical Data

As of Friday, April 19th, 2024

$ 37.33

-- 0 0%

Open: 37.33
High: 37.33
Low: 37.33
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 37.33

+0.40 +1.08%

Open: 36.93
High: 37.49
Low: 36.93
Volume: 524,963
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.58 -4.37 -2.85 6,845,591
KO

The Coca-Cola Company

59.98 +1.07 +1.81 9,417,555
PFE

Pfizer Inc.

25.90 +0.51 +2.01 21,901,826
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 12,580,779
VIX

CBOE Volatility Index

18.81 +0.81 +4.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,939.72 +164.34 +0.44 231,417,982
DJTA

Dow Jones Transportation Average

15,074.62 +127.69 +0.85 69,840,608
SPX

S&P 500 Index

4,972.34 -38.78 -0.77
OEX

S&P 100 Index

2,352.68 -25.96 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,078.26 -316.06 -1.82
NYA

NYSE Composite Index

17,434.63 +46.54 +0.27
XAX

NYSE AMEX Composite Index

4,823.11 +44.91 +0.94
RUI

RUSSELL 1000 Index

2,723.24 -19.88 -0.72
RUT

Russell 2000 Index

1,937.27 -5.68 -0.29
RUA

Russell 3000 Index

2,841.83 -20.13 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.81 +4.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.26 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 +0.47 +2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.62 +3.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,437.48 -147.72 -1.72
 
Recent
Ticker Last Chg %Chg Volume
TBT

UltraShort Barclays 20+ Year Treasury

37.33 0.00 0.00