TBT (UltraShort Barclays ...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 32.87

+0.34 +1.05%

Open: 33.04
High: 33.05
Low: 32.61
Volume: 801,787
Previous Close on Wednesday, October 29th, 2025

$ 32.53

+0.68 +2.14%

Open: 31.94
High: 32.56
Low: 31.94
Volume: 681,072
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,726,918
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,686,405
PFE

Pfizer Inc.

24.29 0.00 0.00 157,118,555
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 46,826,189
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 590,103,615
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,409,545
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.94 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

217.82 -0.38 -0.17 1,863,930
CE

Celanese Corporation

38.00 -2.12 -5.28 2,775,368
VPU

Vanguard Utilities ETF

194.31 -1.06 -0.54 104,733
TZA

Direxion Daily Small Cap Bear 3X Shares

7.84 +0.19 +2.48 47,946,924
TBT

UltraShort Barclays 20+ Year Treasury

32.87 +0.34 +1.05 801,787