TBT (UltraShort Barclays ...) ETF Historical Data
$ 35.77 |
|
+0.05 +0.14% |
|
| Open: | 35.69 |
| High: | 35.89 |
| Low: | 35.55 |
| Volume: | 551,332 |
$ 35.72
-0.45 -1.24%
| Open: | 36.01 |
| High: | 36.11 |
| Low: | 35.63 |
| Volume: | 1,114,816 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,032.46 | +363.49 | +0.72 | 894,786,835 |
|
DJTA
Dow Jones Transportation Average |
21,410.31 | +55.28 | +0.26 | 204,295,854 |
|
SPX
S&P 500 Index |
7,580.06 | +16.43 | +0.22 | |
|
OEX
S&P 100 Index |
3,773.34 | +7.65 | +0.20 | |
|
NDX
NASDAQ 100 Index |
30,333.18 | +109.29 | +0.36 | |
|
NYA
NYSE Composite Index |
23,292.17 | -10.10 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
8,484.51 | -148.09 | -1.72 | |
|
RUI
RUSSELL 1000 Index |
4,119.12 | +9.96 | +0.24 | |
|
RUT
Russell 2000 Index |
2,919.34 | -17.23 | -0.59 | |
|
RUA
Russell 3000 Index |
4,296.98 | +8.73 | +0.20 | |
|
VIX
CBOE Volatility Index |
15.32 | -0.42 | -2.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.06 | -0.28 | -1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.35 | -1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | -0.45 | -2.35 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KLIC
Kulicke and Soffa Industries Inc. |
101.89 | -2.86 | -2.73 | 1,274,518 |
|
BMRN
Biomarin Pharmaceutical Inc. |
57.29 | +4.55 | +8.63 | 5,465,838 |
|
HYS
PIMCO 0-5 Year High Yield Corporate Bond Index Fund |
93.91 | +0.27 | +0.29 | 63,772 |
|
SOLV
Solventum Corp. |
74.95 | -0.99 | -1.30 | 12,783,139 |
|
TBT
UltraShort Barclays 20+ Year Treasury |
35.77 | +0.05 | +0.14 | 551,332 |