TBT (UltraShort Barclays ...) ETF Historical Data
$ 36.31 |
|
+0.01 +0.03% |
|
| Open: | 36.26 |
| High: | 36.48 |
| Low: | 36.20 |
| Volume: | 176,923 |
$ 36.30
-0.08 -0.22%
| Open: | 36.48 |
| High: | 36.48 |
| Low: | 36.13 |
| Volume: | 306,576 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,637.01 | +149.60 | +0.29 | 416,819,369 |
|
DJTA
Dow Jones Transportation Average |
22,177.86 | -5.76 | -0.03 | 54,868,260 |
|
SPX
S&P 500 Index |
7,575.39 | +31.75 | +0.42 | |
|
OEX
S&P 100 Index |
3,728.99 | +19.91 | +0.54 | |
|
NDX
NASDAQ 100 Index |
29,825.11 | +98.01 | +0.33 | |
|
NYA
NYSE Composite Index |
23,925.07 | +48.23 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,108.08 | +24.50 | +0.30 | |
|
RUI
RUSSELL 1000 Index |
4,125.21 | +13.47 | +0.33 | |
|
RUT
Russell 2000 Index |
2,977.81 | -14.74 | -0.49 | |
|
RUA
Russell 3000 Index |
4,307.85 | +12.57 | +0.29 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.81 | -5.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.97 | -0.12 | -0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.23 | -1.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | -0.42 | -2.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
KLIC
Kulicke and Soffa Industries Inc. |
113.41 | +2.02 | +1.81 | 609,579 |
|
NUE
Nucor Corporation |
227.37 | +5.09 | +2.29 | 786,564 |
|
JEF
Jefferies Financial Group Inc. |
52.09 | -0.37 | -0.71 | 1,207,483 |
|
SOLV
Solventum Corp. |
76.70 | +0.74 | +0.97 | 532,925 |
|
TBT
UltraShort Barclays 20+ Year Treasury |
36.31 | +0.01 | +0.03 | 176,923 |