ENB: Enbridge Inc.

As of Wednesday, February 8th, 2023

$ 40.75

-- 0 0%

Open: 40.75
High: 40.75
Low: 40.75
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 40.75

+0.26 +0.64%

Open: 40.45
High: 40.98
Low: 40.30
Volume: 2,677,269
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 40.45 40.98 40.30 40.75 2,677,269 +0.26 +0.64
2023-02-06 40.53 40.76 40.14 40.49 2,607,605 -0.08 -0.20
2023-02-03 40.40 40.77 40.28 40.57 3,107,787 -0.02 -0.05
2023-02-02 40.88 41.02 40.52 40.59 3,427,330 -0.13 -0.32
2023-02-01 41.05 41.14 40.31 40.72 4,432,216 -0.25 -0.61
2023-01-31 40.52 40.98 40.41 40.97 3,129,324 +0.44 +1.09
2023-01-30 40.80 40.93 40.51 40.53 2,248,356 -0.31 -0.76
2023-01-27 40.64 41.05 40.53 40.84 2,957,664 +0.19 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.14
On 2023-02-01
40.14
On 2023-02-06
-0.22 -0.54 41.14
On 2023-02-01
40.14
On 2023-02-06
-2.43 40.62
10D 41.35
On 2023-01-25
40.14
On 2023-02-06
-0.78 -1.88 41.35
On 2023-01-25
40.14
On 2023-02-06
-2.93 40.66
20D 42.11
On 2023-01-18
40.14
On 2023-02-06
-0.25 -0.61 42.11
On 2023-01-18
40.14
On 2023-02-06
-4.68 41.10
WTD 40.98
On 2023-02-07
40.14
On 2023-02-06
0.18 0.44 40.76
On 2023-02-06
40.76
On 2023-02-06
0.00 40.62
MTD 41.14
On 2023-02-01
40.14
On 2023-02-06
-0.22 -0.54 41.14
On 2023-02-01
40.14
On 2023-02-06
-2.43 40.62
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.48 +0.37 +0.45 1,422,547
KO

The Coca-Cola Company

59.68 -0.39 -0.65 3,914,732
PFE

Pfizer Inc.

43.97 +0.38 +0.87 7,770,816
VZ

Verizon Communications Inc.

40.52 -0.03 -0.07 6,354,359
VIX

CBOE Volatility Index

19.58 +0.92 +4.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,065.66 -91.03 -0.27 156,333,712
DJTA

Dow Jones Transportation Average

15,426.55 -63.27 -0.41 32,648,841
SPX

S&P 500 Index

4,132.77 -31.23 -0.75
OEX

S&P 100 Index

1,854.98 -16.00 -0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,555.44 -172.83 -1.36
NYA

NYSE Composite Index

15,976.48 -45.14 -0.28
XAX

NYSE AMEX Composite Index

4,252.82 +1.83 +0.04
RUI

RUSSELL 1000 Index

2,276.30 -17.05 -0.74
RUT

Russell 2000 Index

1,951.96 -20.65 -1.05
RUA

Russell 3000 Index

2,400.19 -18.43 -0.76
W5000

Wilshire 5000 Total Market Index

41,248.46 -335.97 -0.81
VIX

CBOE Volatility Index

19.58 +0.92 +4.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 +0.37 +1.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.53 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.87 +4.19
VXN

CBOE NASDAQ 100 Volatility Index

25.86 +0.40 +1.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,336.72 -57.27 -0.90
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

40.75 0.00 0.00