ENB: Enbridge Inc.

As of Monday, October 19th, 2026

$ 46.97

-1.13 -2.36%

Open: 47.95
High: 47.99
Low: 46.98
Volume: 3,790,939
Previous Close on Friday, October 16th, 2026

$ 48.10

+1.27 +2.71%

Open: 47.13
High: 48.14
Low: 47.10
Volume: 3,793,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 47.95 47.99 46.98 47.12 3,790,737 -0.98 -2.04
2026-10-16 47.13 48.14 47.10 48.10 3,793,009 +1.27 +2.71
2026-10-15 47.75 47.86 46.54 46.83 3,903,968 -0.52 -1.10
2026-10-14 47.65 47.81 47.20 47.35 3,602,431 -0.11 -0.23
2026-10-13 47.20 47.50 46.80 47.46 3,246,691 +0.51 +1.09
2026-10-12 46.84 46.95 46.59 46.95 1,768,139 +0.35 +0.75
2026-10-09 46.37 46.69 46.25 46.60 3,598,733 +0.06 +0.13
2026-10-08 46.20 46.75 46.07 46.54 3,684,241 +0.65 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.14
On 2026-10-16		 46.54
On 2026-10-15		 0.17 0.36 48.14
On 2026-10-16		 46.98
On 2026-10-19		 -2.41 47.37
10D 48.14
On 2026-10-16		 45.82
On 2026-10-06		 1.08 2.35 48.14
On 2026-10-16		 46.98
On 2026-10-19		 -2.41 46.94
20D 48.49
On 2026-09-22		 45.49
On 2026-10-05		 -1.08 -2.24 48.49
On 2026-09-22		 45.49
On 2026-10-05		 -6.19 46.88
WTD 47.99
On 2026-10-19		 46.98
On 2026-10-19		 -0.98 -2.04 -- -- -- 47.12
MTD 48.14
On 2026-10-16		 45.49
On 2026-10-05		 0.63 1.36 48.14
On 2026-10-16		 46.98
On 2026-10-19		 -2.41 46.74
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

46.97 -1.13 -2.36 3,790,939