ENB: Enbridge Inc.

As of Friday, June 9th, 2023

$ 37.94

-0.28 -0.73%

Open: 38.30
High: 38.33
Low: 37.83
Volume: 2,384,718
Previous Close on Thursday, June 8th, 2023

$ 38.22

+0.32 +0.84%

Open: 38.00
High: 38.23
Low: 37.82
Volume: 2,100,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 38.30 38.33 37.83 37.94 2,384,718 -0.28 -0.73
2023-06-08 38.00 38.23 37.82 38.22 2,100,892 +0.32 +0.84
2023-06-07 37.69 37.99 37.64 37.90 2,423,400 +0.22 +0.58
2023-06-06 37.13 37.72 37.12 37.68 2,124,548 +0.37 +0.99
2023-06-05 37.71 37.80 37.31 37.31 4,149,382 -0.12 -0.32
2023-06-02 36.70 37.49 36.54 37.43 6,272,264 +1.21 +3.34
2023-06-01 35.45 36.42 35.44 36.22 5,704,910 +1.02 +2.90
2023-05-31 35.41 35.49 35.12 35.20 3,744,061 -0.41 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.33
On 2023-06-09		 37.12
On 2023-06-06		 0.51 1.36 37.80
On 2023-06-05		 37.12
On 2023-06-06		 -1.80 37.81
10D 38.33
On 2023-06-09		 35.12
On 2023-05-31		 2.03 5.65 36.20
On 2023-05-26		 35.12
On 2023-05-31		 -2.98 36.94
20D 38.99
On 2023-05-12		 35.12
On 2023-05-31		 -1.54 -3.90 38.99
On 2023-05-12		 35.12
On 2023-05-31		 -9.93 37.05
WTD 38.33
On 2023-06-09		 37.12
On 2023-06-06		 0.51 1.36 37.80
On 2023-06-05		 37.12
On 2023-06-06		 -1.80 37.81
MTD 38.33
On 2023-06-09		 35.44
On 2023-06-01		 2.74 7.78 37.80
On 2023-06-05		 37.12
On 2023-06-06		 -1.80 37.53
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55