ENB: Enbridge Inc.

As of Tuesday, July 14th, 2026

$ 55.89

+0.82 +1.49%

Open: 55.25
High: 56.02
Low: 55.25
Volume: 2,433,109
Previous Close on Monday, July 13th, 2026

$ 55.07

+0.41 +0.75%

Open: 55.15
High: 55.35
Low: 54.78
Volume: 2,281,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 55.25 56.02 55.25 55.89 2,433,063 +0.82 +1.49
2026-07-13 55.15 55.35 54.78 55.07 2,281,596 +0.41 +0.75
2026-07-10 54.76 54.89 54.30 54.66 2,330,160 +0.07 +0.13
2026-07-09 55.03 55.25 54.56 54.59 2,309,384 -0.48 -0.87
2026-07-08 55.37 55.43 54.79 55.07 2,968,461 +0.02 +0.04
2026-07-07 53.84 55.35 53.69 55.05 2,925,993 +1.58 +2.95
2026-07-06 54.03 54.58 53.42 53.47 4,111,335 -0.61 -1.13
2026-07-02 53.77 54.11 53.25 54.08 3,858,931 +0.79 +1.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

55.89 +0.82 +1.49 2,433,109