ENB: Enbridge Inc.

As of Wednesday, May 13th, 2026

$ 55.19

+0.35 +0.64%

Open: 54.90
High: 55.33
Low: 54.71
Volume: 5,512,648
Previous Close on Tuesday, May 12th, 2026

$ 54.84

+0.38 +0.70%

Open: 54.43
High: 54.87
Low: 54.15
Volume: 2,443,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 54.90 55.33 54.71 55.19 5,512,648 +0.35 +0.64
2026-05-12 54.43 54.87 54.15 54.84 2,443,195 +0.38 +0.70
2026-05-11 54.14 54.88 53.81 54.46 2,984,885 +0.87 +1.62
2026-05-08 54.40 55.14 53.33 53.59 4,264,769 -0.40 -0.74
2026-05-07 54.14 54.31 53.44 53.99 4,434,431 -0.21 -0.39
2026-05-06 54.62 55.04 54.12 54.20 4,148,289 -0.71 -1.29
2026-05-05 54.72 55.36 54.61 54.91 3,406,346 +0.19 +0.35
2026-05-04 54.62 55.40 54.39 54.72 4,168,709 -0.11 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.33
On 2026-05-13		 53.33
On 2026-05-08		 0.99 1.83 55.14
On 2026-05-08		 53.81
On 2026-05-11		 -2.41 54.41
10D 55.49
On 2026-05-01		 53.32
On 2026-04-30		 1.77 3.31 55.49
On 2026-05-01		 53.33
On 2026-05-08		 -3.90 54.62
20D 55.49
On 2026-05-01		 51.61
On 2026-04-22		 2.58 4.90 55.49
On 2026-05-01		 53.33
On 2026-05-08		 -3.90 53.60
WTD 55.33
On 2026-05-13		 53.81
On 2026-05-11		 1.60 2.99 54.88
On 2026-05-11		 54.15
On 2026-05-12		 -1.34 54.83
MTD 55.49
On 2026-05-01		 53.33
On 2026-05-08		 -0.23 -0.42 55.49
On 2026-05-01		 53.33
On 2026-05-08		 -3.90 54.53
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

55.19 +0.35 +0.64 5,512,648