ENB: Enbridge Inc.

As of Thursday, November 13th, 2025

$ 48.26

-0.45 -0.92%

Open: 48.77
High: 48.90
Low: 47.95
Volume: 12,239,926
Previous Close on Wednesday, November 12th, 2025

$ 48.71

+0.42 +0.87%

Open: 48.42
High: 48.85
Low: 48.02
Volume: 5,115,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 48.77 48.90 47.95 48.26 12,239,926 -0.45 -0.92
2025-11-12 48.42 48.85 48.02 48.71 5,115,957 +0.42 +0.87
2025-11-11 48.00 48.42 47.94 48.29 3,993,387 +0.37 +0.77
2025-11-10 47.75 48.10 47.29 47.92 4,870,661 +0.21 +0.44
2025-11-07 46.12 47.81 45.45 47.71 6,779,492 +0.83 +1.77
2025-11-06 46.37 47.00 46.25 46.88 5,641,191 +0.32 +0.69
2025-11-05 46.27 46.95 46.27 46.56 5,264,751 +0.17 +0.37
2025-11-04 46.39 46.57 46.01 46.39 4,509,777 -0.23 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.90
On 2025-11-13		 45.45
On 2025-11-07		 1.38 2.94 47.81
On 2025-11-07		 47.81
On 2025-11-07		 0.00 48.18
10D 48.90
On 2025-11-13		 45.45
On 2025-11-07		 1.28 2.72 46.97
On 2025-10-31		 46.01
On 2025-11-04		 -2.03 47.40
20D 48.90
On 2025-11-13		 45.45
On 2025-11-07		 1.05 2.22 47.92
On 2025-10-23		 45.45
On 2025-11-07		 -5.15 47.27
WTD 48.90
On 2025-11-13		 47.29
On 2025-11-10		 0.55 1.15 48.10
On 2025-11-10		 48.10
On 2025-11-10		 0.00 48.30
MTD 48.90
On 2025-11-13		 45.45
On 2025-11-07		 1.64 3.52 46.72
On 2025-11-03		 46.01
On 2025-11-04		 -1.52 47.48
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

90.57 +0.54 +0.60 1,858,918
BABA

Alibaba Group Holding Limited

159.84 +1.93 +1.22 17,153,345
ENB

Enbridge Inc.

48.26 -0.45 -0.92 12,239,926