ENB: Enbridge Inc.
$ 37.94 |
|
-0.28 -0.73% |
Open: | 38.30 |
High: | 38.33 |
Low: | 37.83 |
Volume: | 2,384,718 |
$ 38.22
+0.32 +0.84%
Open: | 38.00 |
High: | 38.23 |
Low: | 37.82 |
Volume: | 2,100,892 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 38.30 | 38.33 | 37.83 | 37.94 | 2,384,718 | -0.28 | -0.73 |
2023-06-08 | 38.00 | 38.23 | 37.82 | 38.22 | 2,100,892 | +0.32 | +0.84 |
2023-06-07 | 37.69 | 37.99 | 37.64 | 37.90 | 2,423,400 | +0.22 | +0.58 |
2023-06-06 | 37.13 | 37.72 | 37.12 | 37.68 | 2,124,548 | +0.37 | +0.99 |
2023-06-05 | 37.71 | 37.80 | 37.31 | 37.31 | 4,149,382 | -0.12 | -0.32 |
2023-06-02 | 36.70 | 37.49 | 36.54 | 37.43 | 6,272,264 | +1.21 | +3.34 |
2023-06-01 | 35.45 | 36.42 | 35.44 | 36.22 | 5,704,910 | +1.02 | +2.90 |
2023-05-31 | 35.41 | 35.49 | 35.12 | 35.20 | 3,744,061 | -0.41 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.33 On 2023-06-09 |
37.12 On 2023-06-06 |
0.51 | 1.36 | 37.80 On 2023-06-05 |
37.12 On 2023-06-06 |
-1.80 | 37.81 |
10D | 38.33 On 2023-06-09 |
35.12 On 2023-05-31 |
2.03 | 5.65 | 36.20 On 2023-05-26 |
35.12 On 2023-05-31 |
-2.98 | 36.94 |
20D | 38.99 On 2023-05-12 |
35.12 On 2023-05-31 |
-1.54 | -3.90 | 38.99 On 2023-05-12 |
35.12 On 2023-05-31 |
-9.93 | 37.05 |
WTD | 38.33 On 2023-06-09 |
37.12 On 2023-06-06 |
0.51 | 1.36 | 37.80 On 2023-06-05 |
37.12 On 2023-06-06 |
-1.80 | 37.81 |
MTD | 38.33 On 2023-06-09 |
35.44 On 2023-06-01 |
2.74 | 7.78 | 37.80 On 2023-06-05 |
37.12 On 2023-06-06 |
-1.80 | 37.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |