ENB: Enbridge Inc.

As of Friday, July 19th, 2024

$ 36.54

B: 36.54 X 1
A: 36.64 X 1

+0.27 +0.74%

Open: 36.16
High: 36.69
Low: 36.07
Volume: 6,336,613
Previous Close on Thursday, July 18th, 2024

$ 36.27

+0.03 +0.08%

Open: 36.16
High: 36.45
Low: 36.06
Volume: 5,463,126
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 36.16 36.69 36.07 36.54 6,336,613 +0.27 +0.74
2024-07-18 36.16 36.45 36.06 36.27 5,463,126 +0.03 +0.08
2024-07-17 35.91 36.38 35.91 36.24 5,398,751 +0.23 +0.64
2024-07-16 35.91 36.12 35.68 36.01 2,710,442 +0.22 +0.61
2024-07-15 36.20 36.21 35.75 35.79 2,917,031 -0.31 -0.86
2024-07-12 35.96 36.20 35.76 36.10 2,917,131 +0.30 +0.84
2024-07-11 35.85 35.96 35.73 35.80 3,711,583 +0.03 +0.08
2024-07-10 35.40 35.78 35.34 35.77 2,297,813 +0.39 +1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.69
On 2024-07-19
35.68
On 2024-07-16
0.44 1.22 36.21
On 2024-07-15
35.68
On 2024-07-16
-1.46 36.17
10D 36.69
On 2024-07-19
35.10
On 2024-07-09
0.93 2.61 35.63
On 2024-07-08
35.10
On 2024-07-09
-1.49 35.93
20D 36.69
On 2024-07-19
34.61
On 2024-06-21
1.79 5.15 36.25
On 2024-07-03
35.10
On 2024-07-09
-3.16 35.64
WTD 36.69
On 2024-07-19
35.68
On 2024-07-16
0.44 1.22 36.21
On 2024-07-15
35.68
On 2024-07-16
-1.46 36.17
MTD 36.69
On 2024-07-19
35.10
On 2024-07-09
0.95 2.67 36.25
On 2024-07-03
35.10
On 2024-07-09
-3.16 35.85
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

36.54 +0.27 +0.74 6,336,613