ENB: Enbridge Inc.

As of Wednesday, June 18th, 2025

$ 44.98

-0.99 -2.15%

Open: 46.09
High: 46.09
Low: 44.68
Volume: 4,720,611
Previous Close on Tuesday, June 17th, 2025

$ 45.97

+0.01 +0.02%

Open: 46.12
High: 46.23
Low: 45.87
Volume: 2,181,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 46.09 46.09 44.68 44.98 4,720,611 -0.99 -2.15
2025-06-17 46.12 46.23 45.87 45.97 2,181,569 +0.01 +0.02
2025-06-16 46.80 47.05 45.85 45.96 2,955,461 -0.71 -1.52
2025-06-13 46.76 46.88 46.37 46.67 3,063,364 -0.14 -0.30
2025-06-12 46.15 46.81 46.00 46.81 3,055,058 +0.94 +2.05
2025-06-11 46.05 46.05 45.61 45.87 2,968,803 +0.02 +0.04
2025-06-10 45.90 46.18 45.57 45.85 3,739,570 +0.03 +0.07
2025-06-09 46.41 46.50 45.78 45.82 3,471,661 -0.70 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.05
On 2025-06-16		 44.68
On 2025-06-18		 -0.89 -1.94 47.05
On 2025-06-16		 44.68
On 2025-06-18		 -5.05 46.08
10D 47.05
On 2025-06-16		 44.68
On 2025-06-18		 -1.68 -3.60 47.05
On 2025-06-16		 44.68
On 2025-06-18		 -5.05 46.13
20D 47.44
On 2025-06-03		 44.68
On 2025-06-18		 -0.63 -1.38 47.44
On 2025-06-03		 44.68
On 2025-06-18		 -5.83 46.15
WTD 47.05
On 2025-06-16		 44.68
On 2025-06-18		 -1.69 -3.62 47.05
On 2025-06-16		 44.68
On 2025-06-18		 -5.05 45.64
MTD 47.44
On 2025-06-03		 44.68
On 2025-06-18		 -1.50 -3.23 47.44
On 2025-06-03		 44.68
On 2025-06-18		 -5.83 46.32
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

44.98 -0.99 -2.15 4,720,611