ENB: Enbridge Inc.

As of Tuesday, September 16th, 2025

$ 48.89

-0.17 -0.35%

Open: 49.15
High: 49.21
Low: 48.87
Volume: 2,573,069
Previous Close on Monday, September 15th, 2025

$ 49.06

-0.04 -0.08%

Open: 49.10
High: 49.16
Low: 48.74
Volume: 1,987,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 49.15 49.21 48.87 48.89 2,573,069 -0.17 -0.35
2025-09-15 49.10 49.16 48.74 49.06 1,987,874 -0.04 -0.08
2025-09-12 48.74 49.11 48.74 49.10 1,963,171 +0.29 +0.59
2025-09-11 48.68 48.82 48.44 48.81 1,859,730 +0.22 +0.45
2025-09-10 48.35 48.64 48.33 48.59 2,846,727 +0.26 +0.54
2025-09-09 48.16 48.64 48.13 48.33 2,632,760 +0.01 +0.02
2025-09-08 48.41 48.68 48.04 48.32 2,125,403 +0.06 +0.12
2025-09-05 48.33 48.43 47.96 48.26 2,544,751 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.21
On 2025-09-16		 48.33
On 2025-09-10		 0.56 1.16 48.64
On 2025-09-10		 48.64
On 2025-09-10		 0.00 48.89
10D 49.21
On 2025-09-16		 47.96
On 2025-09-05		 0.59 1.22 48.57
On 2025-09-04		 47.96
On 2025-09-05		 -1.25 48.58
20D 49.21
On 2025-09-16		 46.50
On 2025-08-19		 2.22 4.76 48.29
On 2025-08-22		 47.09
On 2025-08-26		 -2.48 48.20
WTD 49.21
On 2025-09-16		 48.74
On 2025-09-15		 -0.21 -0.43 49.16
On 2025-09-15		 49.16
On 2025-09-15		 0.00 48.98
MTD 49.21
On 2025-09-16		 47.94
On 2025-09-02		 0.55 1.14 48.57
On 2025-09-04		 47.96
On 2025-09-05		 -1.25 48.56
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

48.89 -0.17 -0.35 2,573,069