ENB: Enbridge Inc.
$ 35.43 |
|
-- 0 0% |
Open: | 35.43 |
High: | 35.43 |
Low: | 35.43 |
Volume: | N/A |
$ 35.43
+0.08 +0.23%
Open: | 35.27 |
High: | 35.53 |
Low: | 35.18 |
Volume: | 12,216,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 35.27 | 35.53 | 35.18 | 35.43 | 12,216,818 | +0.08 | +0.23 |
2024-04-22 | 34.91 | 35.37 | 34.63 | 35.35 | 12,316,598 | +0.49 | +1.41 |
2024-04-19 | 33.93 | 34.92 | 33.92 | 34.86 | 9,930,288 | +0.96 | +2.83 |
2024-04-18 | 33.38 | 33.95 | 33.35 | 33.90 | 7,831,813 | +0.57 | +1.71 |
2024-04-17 | 33.14 | 33.39 | 32.86 | 33.33 | 7,717,139 | +0.36 | +1.09 |
2024-04-16 | 33.61 | 33.65 | 32.95 | 32.97 | 8,278,943 | -0.78 | -2.31 |
2024-04-15 | 34.25 | 34.45 | 33.61 | 33.75 | 4,756,535 | -0.43 | -1.26 |
2024-04-12 | 34.53 | 34.80 | 33.93 | 34.18 | 4,922,642 | -0.37 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.53 On 2024-04-23 |
32.86 On 2024-04-17 |
2.46 | 7.46 | 33.39 On 2024-04-17 |
33.39 On 2024-04-17 |
0.00 | 34.57 |
10D | 35.53 On 2024-04-23 |
32.86 On 2024-04-17 |
0.11 | 0.31 | 35.02 On 2024-04-10 |
32.86 On 2024-04-17 |
-6.18 | 34.29 |
20D | 36.26 On 2024-03-28 |
32.86 On 2024-04-17 |
-0.51 | -1.42 | 36.26 On 2024-03-28 |
32.86 On 2024-04-17 |
-9.39 | 34.99 |
WTD | 35.53 On 2024-04-23 |
34.63 On 2024-04-22 |
0.57 | 1.64 | 35.37 On 2024-04-22 |
35.37 On 2024-04-22 |
0.00 | 35.39 |
MTD | 36.22 On 2024-04-01 |
32.86 On 2024-04-17 |
-0.75 | -2.07 | 36.22 On 2024-04-01 |
32.86 On 2024-04-17 |
-9.29 | 34.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.77 | +0.04 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENB
Enbridge Inc. |
35.43 | 0.00 | 0.00 |