ENB: Enbridge Inc.

As of Wednesday, June 3rd, 2026

$ 55.81

-0.51 -0.91%

Open: 56.44
High: 57.01
Low: 55.80
Volume: 2,988,824
Previous Close on Tuesday, June 2nd, 2026

$ 56.32

+1.39 +2.53%

Open: 55.26
High: 56.45
Low: 55.26
Volume: 2,766,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 56.44 57.01 55.80 55.81 2,988,803 -0.51 -0.91
2026-06-02 55.26 56.45 55.26 56.32 2,766,351 +1.39 +2.53
2026-06-01 54.74 55.34 54.60 54.93 5,678,552 +0.19 +0.35
2026-05-29 55.50 55.67 54.67 54.74 6,036,562 -0.82 -1.48
2026-05-28 56.34 56.47 55.51 55.56 3,288,703 -0.59 -1.05
2026-05-27 56.55 56.77 56.10 56.15 2,813,959 -0.86 -1.51
2026-05-26 57.63 57.71 56.74 57.01 3,473,752 -1.03 -1.77
2026-05-22 57.72 58.45 57.70 58.04 4,463,354 +0.25 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.01
On 2026-06-03		 54.60
On 2026-06-01		 -0.34 -0.61 56.47
On 2026-05-28		 54.60
On 2026-06-01		 -3.31 55.47
10D 58.45
On 2026-05-22		 54.60
On 2026-06-01		 -0.98 -1.73 58.45
On 2026-05-22		 54.60
On 2026-06-01		 -6.59 56.34
20D 58.45
On 2026-05-22		 53.33
On 2026-05-08		 0.90 1.64 58.45
On 2026-05-22		 54.60
On 2026-06-01		 -6.59 55.72
WTD 57.01
On 2026-06-03		 54.60
On 2026-06-01		 1.07 1.95 55.34
On 2026-06-01		 55.34
On 2026-06-01		 0.00 55.69
MTD 57.01
On 2026-06-03		 54.60
On 2026-06-01		 1.07 1.95 55.34
On 2026-06-01		 55.34
On 2026-06-01		 0.00 55.69
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

55.81 -0.51 -0.91 2,988,824