ENB: Enbridge Inc.

As of Wednesday, December 24th, 2025

$ 47.45

-0.02 -0.04%

Open: 47.57
High: 47.64
Low: 47.35
Volume: 1,208,065
Previous Close on Tuesday, December 23rd, 2025

$ 47.47

+0.64 +1.37%

Open: 46.99
High: 47.52
Low: 46.93
Volume: 2,240,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 47.57 47.64 47.35 47.45 1,208,065 -0.02 -0.04
2025-12-23 46.99 47.52 46.93 47.47 2,240,504 +0.64 +1.37
2025-12-22 46.71 46.88 46.44 46.83 3,121,622 +0.20 +0.43
2025-12-19 46.90 47.33 46.62 46.63 3,554,595 -0.11 -0.24
2025-12-18 46.93 47.07 46.72 46.74 2,753,477 -0.20 -0.43
2025-12-17 46.61 47.08 46.24 46.94 2,848,985 +0.27 +0.58
2025-12-16 47.63 47.77 46.67 46.67 2,835,821 -1.01 -2.12
2025-12-15 47.60 47.82 47.40 47.68 1,906,816 +0.13 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.64
On 2025-12-24		 46.44
On 2025-12-22		 0.51 1.09 47.33
On 2025-12-19		 46.44
On 2025-12-22		 -1.88 47.02
10D 47.82
On 2025-12-15		 46.24
On 2025-12-17		 0.26 0.55 47.82
On 2025-12-15		 46.24
On 2025-12-17		 -3.31 47.14
20D 49.22
On 2025-12-01		 46.24
On 2025-12-17		 -0.11 -0.23 49.22
On 2025-12-01		 46.24
On 2025-12-17		 -6.06 47.60
WTD 47.64
On 2025-12-24		 46.44
On 2025-12-22		 0.82 1.76 46.88
On 2025-12-22		 46.88
On 2025-12-22		 0.00 47.25
MTD 49.22
On 2025-12-01		 46.24
On 2025-12-17		 -1.33 -2.73 49.22
On 2025-12-01		 46.24
On 2025-12-17		 -6.06 47.52
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

47.45 -0.02 -0.04 1,208,065