ENB: Enbridge Inc.

As of Thursday, October 8th, 2026

$ 46.54

+0.65 +1.42%

Open: 46.20
High: 46.75
Low: 46.07
Volume: 3,684,242
Previous Close on Wednesday, October 7th, 2026

$ 45.89

-0.65 -1.40%

Open: 46.50
High: 46.67
Low: 45.84
Volume: 3,671,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-08 46.20 46.75 46.07 46.54 3,684,241 +0.65 +1.42
2026-10-07 46.50 46.67 45.84 45.89 3,671,578 -0.65 -1.40
2026-10-06 46.00 46.58 45.82 46.54 3,835,334 +0.50 +1.09
2026-10-05 45.91 46.38 45.49 46.04 4,741,286 +0.07 +0.15
2026-10-02 46.19 46.52 45.70 45.97 6,208,226 -0.30 -0.65
2026-10-01 46.25 46.42 45.72 46.27 5,087,946 -0.22 -0.47
2026-09-30 46.85 46.94 46.46 46.49 2,789,316 -0.16 -0.34
2026-09-29 46.72 46.91 46.38 46.65 2,790,416 -0.32 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.75
On 2026-10-08		 45.49
On 2026-10-05		 0.27 0.58 46.52
On 2026-10-02		 45.49
On 2026-10-05		 -2.21 46.20
10D 47.39
On 2026-09-25		 45.49
On 2026-10-05		 -0.81 -1.71 47.39
On 2026-09-25		 45.49
On 2026-10-05		 -4.01 46.41
20D 48.99
On 2026-09-15		 45.49
On 2026-10-05		 -1.68 -3.48 48.99
On 2026-09-15		 45.49
On 2026-10-05		 -7.14 47.28
WTD 46.75
On 2026-10-08		 45.49
On 2026-10-05		 0.57 1.24 46.38
On 2026-10-05		 46.38
On 2026-10-05		 0.00 46.25
MTD 46.75
On 2026-10-08		 45.49
On 2026-10-05		 0.05 0.11 46.52
On 2026-10-02		 45.49
On 2026-10-05		 -2.21 46.21
As of Thursday, October 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.62 +2.00 +0.66 5,598,723
KO

The Coca-Cola Company

87.77 +1.95 +2.27 14,418,463
PFE

Pfizer Inc.

27.82 -0.18 -0.64 43,864,286
VZ

Verizon Communications Inc.

46.35 +0.58 +1.27 18,627,421
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,231.64 +51.77 +0.10 443,433,697
DJTA

Dow Jones Transportation Average

19,809.07 +279.77 +1.43 73,730,647
SPX

S&P 500 Index

7,765.36 -36.41 -0.47
OEX

S&P 100 Index

3,873.99 -28.07 -0.72
NDX

NASDAQ 100 Index

30,725.81 -434.27 -1.39
NYA

NYSE Composite Index

23,797.60 +95.68 +0.40
XAX

NYSE AMEX Composite Index

8,128.24 +166.78 +2.09
RUI

RUSSELL 1000 Index

4,220.47 -17.45 -0.41
RUT

Russell 2000 Index

2,794.13 +0.92 +0.03
RUA

Russell 3000 Index

4,391.95 -17.39 -0.39
VIX

CBOE Volatility Index

15.46 +0.39 +2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.09 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.20 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 +0.37 +2.09
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

73.72 +1.79 +2.49 3,799,231
ENB

Enbridge Inc.

46.54 +0.65 +1.42 3,684,242