ENB: Enbridge Inc.

As of Thursday, September 17th, 2026

$ 48.75

+0.39 +0.81%

Open: 48.37
High: 48.88
Low: 48.25
Volume: 3,968,307
Previous Close on Wednesday, September 16th, 2026

$ 48.36

-- 0 0%

Open: 48.36
High: 48.85
Low: 48.13
Volume: 4,663,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 48.37 48.88 48.25 48.75 3,968,301 +0.39 +0.81
2026-09-16 48.36 48.85 48.13 48.36 4,663,375 0.00 0.00
2026-09-15 48.58 48.99 48.23 48.36 5,325,747 +0.20 +0.42
2026-09-14 47.85 48.68 47.70 48.16 6,988,007 +0.40 +0.84
2026-09-11 48.37 48.48 47.64 47.76 5,680,336 -0.46 -0.95
2026-09-10 48.29 48.65 48.10 48.22 13,136,340 -1.93 -3.85
2026-09-09 50.77 50.78 49.85 50.15 7,691,665 -0.33 -0.65
2026-09-08 50.25 50.77 49.91 50.48 7,121,480 +0.39 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.99
On 2026-09-15		 47.64
On 2026-09-11		 0.53 1.10 48.99
On 2026-09-15		 48.13
On 2026-09-16		 -1.76 48.28
10D 50.88
On 2026-09-03		 47.64
On 2026-09-11		 -1.56 -3.10 50.88
On 2026-09-03		 47.64
On 2026-09-11		 -6.38 49.09
20D 51.91
On 2026-08-20		 47.64
On 2026-09-11		 -1.50 -2.99 51.91
On 2026-08-20		 47.64
On 2026-09-11		 -8.23 49.71
WTD 48.99
On 2026-09-15		 47.70
On 2026-09-14		 0.99 2.07 48.99
On 2026-09-15		 48.13
On 2026-09-16		 -1.76 48.41
MTD 51.00
On 2026-09-01		 47.64
On 2026-09-11		 -1.82 -3.60 51.00
On 2026-09-01		 47.64
On 2026-09-11		 -6.60 49.32
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

48.75 +0.39 +0.81 3,968,307