ENB: Enbridge Inc.
$ 41.54 |
|
-- 0 0% |
Open: | 41.54 |
High: | 41.54 |
Low: | 41.54 |
Volume: | N/A |
$ 41.54
-0.44 -1.05%
Open: | 41.97 |
High: | 42.16 |
Low: | 41.42 |
Volume: | 2,902,794 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 41.97 | 42.16 | 41.42 | 41.54 | 2,902,794 | -0.44 | -1.05 |
2024-10-18 | 41.77 | 41.99 | 41.61 | 41.98 | 2,378,337 | +0.14 | +0.33 |
2024-10-17 | 41.52 | 42.03 | 41.48 | 41.84 | 3,930,693 | +0.03 | +0.07 |
2024-10-16 | 41.35 | 41.85 | 41.25 | 41.81 | 2,210,700 | +0.52 | +1.26 |
2024-10-15 | 41.00 | 41.31 | 40.72 | 41.29 | 2,433,163 | +0.14 | +0.34 |
2024-10-14 | 41.00 | 41.25 | 40.97 | 41.15 | 1,918,025 | +0.08 | +0.19 |
2024-10-11 | 40.86 | 41.16 | 40.82 | 41.07 | 2,390,154 | +0.19 | +0.46 |
2024-10-10 | 40.92 | 41.07 | 40.67 | 40.88 | 1,908,700 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.16 On 2024-10-21 |
40.72 On 2024-10-15 |
0.39 | 0.95 | 42.03 On 2024-10-17 |
41.61 On 2024-10-18 |
-0.99 | 41.69 |
10D | 42.16 On 2024-10-21 |
40.37 On 2024-10-09 |
0.72 | 1.76 | 42.03 On 2024-10-17 |
41.61 On 2024-10-18 |
-0.99 | 41.31 |
20D | 42.16 On 2024-10-21 |
40.33 On 2024-09-30 |
0.66 | 1.61 | 41.35 On 2024-10-02 |
40.37 On 2024-10-09 |
-2.37 | 41.10 |
WTD | 42.16 On 2024-10-21 |
41.42 On 2024-10-21 |
-0.44 | -1.05 | -- | -- | -- | 41.54 |
MTD | 42.16 On 2024-10-21 |
40.37 On 2024-10-09 |
0.93 | 2.29 | 41.35 On 2024-10-02 |
40.37 On 2024-10-09 |
-2.37 | 41.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |