ENB: Enbridge Inc.

As of Friday, November 6th, 2026

$ 46.97

-1.14 -2.37%

Open: 47.75
High: 47.75
Low: 46.38
Volume: 5,509,541
Previous Close on Thursday, November 5th, 2026

$ 48.11

-0.67 -1.37%

Open: 49.12
High: 49.57
Low: 48.04
Volume: 5,210,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 47.75 47.75 46.38 46.97 5,509,541 -1.14 -2.37
2026-11-05 49.12 49.57 48.04 48.11 5,210,879 -0.67 -1.37
2026-11-04 48.94 49.00 48.45 48.78 7,332,002 -0.16 -0.33
2026-11-03 48.98 49.36 48.84 48.94 3,139,150 -0.26 -0.53
2026-11-02 49.24 49.59 49.00 49.20 3,327,643 -0.26 -0.53
2026-10-30 49.60 49.62 49.26 49.46 3,142,884 +0.19 +0.39
2026-10-29 48.98 49.40 48.90 49.27 2,674,719 +0.72 +1.48
2026-10-28 48.45 48.92 48.34 48.55 2,746,680 +0.17 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.59
On 2026-11-02		 46.38
On 2026-11-06		 -2.49 -5.03 49.59
On 2026-11-02		 46.38
On 2026-11-06		 -6.49 48.40
10D 49.62
On 2026-10-30		 46.38
On 2026-11-06		 -1.18 -2.45 49.62
On 2026-10-30		 46.38
On 2026-11-06		 -6.54 48.59
20D 49.62
On 2026-10-30		 46.38
On 2026-11-06		 0.37 0.79 49.62
On 2026-10-30		 46.38
On 2026-11-06		 -6.54 48.09
WTD 49.59
On 2026-11-02		 46.38
On 2026-11-06		 -2.49 -5.03 49.59
On 2026-11-02		 46.38
On 2026-11-06		 -6.49 48.40
MTD 49.59
On 2026-11-02		 46.38
On 2026-11-06		 -2.49 -5.03 49.59
On 2026-11-02		 46.38
On 2026-11-06		 -6.49 48.40
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SAFT

Safety Insurance Group Inc.

104.27 -0.09 -0.09 76,598
KGC

Kinross Gold Corporation

22.28 +0.69 +3.21 8,195,230
SHEN

Shenandoah Telecommunications Company

9.64 -0.08 -0.85 621,427
CPT

Camden Property Trust

99.44 -4.27 -4.12 1,702,748
ENB

Enbridge Inc.

46.97 -1.14 -2.37 5,509,541