ENB: Enbridge Inc.
$ 45.29 |
|
-- 0 0% |
Open: | 45.29 |
High: | 45.29 |
Low: | 45.29 |
Volume: | N/A |
$ 45.29
+0.31 +0.69%
Open: | 44.88 |
High: | 45.47 |
Low: | 44.80 |
Volume: | 3,489,264 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-31 | 44.88 | 45.47 | 44.80 | 45.29 | 3,489,264 | +0.31 | +0.69 |
2025-07-30 | 45.02 | 45.24 | 44.88 | 44.98 | 2,525,709 | -0.10 | -0.22 |
2025-07-29 | 44.65 | 45.15 | 44.58 | 45.08 | 2,690,587 | +0.45 | +1.01 |
2025-07-28 | 45.00 | 45.01 | 44.58 | 44.63 | 2,779,394 | -0.34 | -0.76 |
2025-07-25 | 45.40 | 45.43 | 44.95 | 44.97 | 4,603,344 | -0.49 | -1.08 |
2025-07-24 | 45.40 | 45.59 | 45.07 | 45.46 | 5,343,501 | -0.02 | -0.04 |
2025-07-23 | 45.50 | 45.81 | 45.30 | 45.48 | 5,831,705 | +0.28 | +0.62 |
2025-07-22 | 44.69 | 45.24 | 44.69 | 45.20 | 5,254,155 | +0.61 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.47 On 2025-07-31 |
44.58 On 2025-07-28 |
-0.17 | -0.37 | 45.43 On 2025-07-25 |
44.58 On 2025-07-28 |
-1.87 | 44.99 |
10D | 45.81 On 2025-07-23 |
44.54 On 2025-07-21 |
0.53 | 1.18 | 45.81 On 2025-07-23 |
44.58 On 2025-07-28 |
-2.67 | 45.08 |
20D | 45.81 On 2025-07-23 |
43.59 On 2025-07-10 |
0.51 | 1.14 | 44.95 On 2025-07-03 |
43.59 On 2025-07-10 |
-3.02 | 44.86 |
WTD | 45.47 On 2025-07-31 |
44.58 On 2025-07-28 |
0.32 | 0.71 | 45.01 On 2025-07-28 |
45.01 On 2025-07-28 |
0.00 | 45.00 |
MTD | 45.81 On 2025-07-23 |
43.59 On 2025-07-10 |
-0.03 | -0.07 | 45.24 On 2025-07-01 |
43.59 On 2025-07-10 |
-3.65 | 44.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 697,859,071 |
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,042,870 |
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |