ENB: Enbridge Inc.

As of Friday, April 10th, 2026

$ 54.32

-0.18 -0.33%

Open: 54.49
High: 54.94
Low: 54.32
Volume: 2,947,051
Previous Close on Thursday, April 9th, 2026

$ 54.50

+0.02 +0.04%

Open: 54.50
High: 55.31
Low: 54.41
Volume: 3,385,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 54.49 54.94 54.32 54.32 2,947,051 -0.18 -0.33
2026-04-09 54.50 55.31 54.41 54.50 3,385,179 +0.02 +0.04
2026-04-08 53.40 54.54 52.86 54.48 4,394,187 +0.10 +0.18
2026-04-07 53.88 54.64 53.77 54.38 3,709,218 +0.64 +1.19
2026-04-06 53.94 54.32 53.71 53.74 2,421,584 -0.41 -0.76
2026-04-02 54.22 54.48 53.74 54.15 4,659,032 +0.50 +0.93
2026-04-01 54.00 54.19 53.21 53.65 5,208,335 -0.49 -0.91
2026-03-31 54.40 54.59 53.52 54.14 7,370,433 -0.19 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.31
On 2026-04-09		 52.86
On 2026-04-08		 0.17 0.31 54.64
On 2026-04-07		 52.86
On 2026-04-08		 -3.26 54.28
10D 55.44
On 2026-03-30		 52.86
On 2026-04-08		 -0.18 -0.33 55.44
On 2026-03-30		 52.86
On 2026-04-08		 -4.65 54.23
20D 55.44
On 2026-03-30		 52.50
On 2026-03-23		 0.69 1.29 55.44
On 2026-03-30		 52.86
On 2026-04-08		 -4.65 54.16
WTD 55.31
On 2026-04-09		 52.86
On 2026-04-08		 0.17 0.31 54.64
On 2026-04-07		 52.86
On 2026-04-08		 -3.26 54.28
MTD 55.31
On 2026-04-09		 52.86
On 2026-04-08		 0.18 0.33 54.64
On 2026-04-07		 52.86
On 2026-04-08		 -3.26 54.17
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

54.32 -0.18 -0.33 2,947,051