ENB: Enbridge Inc.

As of Wednesday, April 22nd, 2026

$ 51.80

-0.05 -0.10%

Open: 52.10
High: 52.32
Low: 51.61
Volume: 4,371,013
Previous Close on Tuesday, April 21st, 2026

$ 51.85

-0.39 -0.75%

Open: 52.27
High: 52.63
Low: 51.85
Volume: 3,335,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 52.10 52.32 51.61 51.80 4,371,013 -0.05 -0.10
2026-04-21 52.27 52.63 51.85 51.85 3,335,874 -0.39 -0.75
2026-04-20 52.80 52.96 52.23 52.24 4,086,589 -0.43 -0.82
2026-04-17 52.17 52.77 51.72 52.67 5,165,283 +0.10 +0.19
2026-04-16 52.67 53.12 52.18 52.57 5,828,007 -0.04 -0.08
2026-04-15 53.06 53.20 52.57 52.61 5,972,481 -0.38 -0.72
2026-04-14 53.45 53.48 52.78 52.99 2,675,248 -0.48 -0.90
2026-04-13 54.60 54.65 53.44 53.47 3,168,439 -0.85 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.12
On 2026-04-16		 51.61
On 2026-04-22		 -0.81 -1.54 53.12
On 2026-04-16		 51.61
On 2026-04-22		 -2.84 52.23
10D 55.31
On 2026-04-09		 51.61
On 2026-04-22		 -2.68 -4.92 55.31
On 2026-04-09		 51.61
On 2026-04-22		 -6.69 52.90
20D 55.44
On 2026-03-30		 51.61
On 2026-04-22		 -2.64 -4.85 55.44
On 2026-03-30		 51.61
On 2026-04-22		 -6.91 53.57
WTD 52.96
On 2026-04-20		 51.61
On 2026-04-22		 -0.87 -1.65 52.96
On 2026-04-20		 51.61
On 2026-04-22		 -2.55 51.96
MTD 55.31
On 2026-04-09		 51.61
On 2026-04-22		 -2.34 -4.32 55.31
On 2026-04-09		 51.61
On 2026-04-22		 -6.69 53.29
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

51.80 -0.05 -0.10 4,371,013