ENB: Enbridge Inc.

As of Wednesday, January 14th, 2026

$ 46.57

+0.23 +0.50%

Open: 46.40
High: 46.91
Low: 46.31
Volume: 5,309,903
Previous Close on Tuesday, January 13th, 2026

$ 46.34

+0.48 +1.05%

Open: 46.01
High: 46.34
Low: 45.67
Volume: 4,256,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 46.40 46.91 46.31 46.57 5,309,903 +0.23 +0.50
2026-01-13 46.01 46.34 45.67 46.34 4,256,218 +0.48 +1.05
2026-01-12 45.74 46.05 45.53 45.86 4,902,455 +0.23 +0.50
2026-01-09 45.35 45.78 45.32 45.63 3,987,683 +0.34 +0.75
2026-01-08 45.20 45.57 45.03 45.29 6,067,613 +0.06 +0.13
2026-01-07 45.60 45.86 45.15 45.23 4,638,304 -0.47 -1.03
2026-01-06 46.69 46.88 45.53 45.70 7,263,420 -0.88 -1.89
2026-01-05 47.93 47.99 46.02 46.58 8,339,974 -1.54 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.91
On 2026-01-14		 45.03
On 2026-01-08		 1.34 2.96 45.57
On 2026-01-08		 45.57
On 2026-01-08		 0.00 45.94
10D 48.28
On 2026-01-02		 45.03
On 2026-01-08		 -1.48 -3.08 48.28
On 2026-01-02		 45.03
On 2026-01-08		 -6.74 46.32
20D 48.28
On 2026-01-02		 45.03
On 2026-01-08		 -1.11 -2.33 48.28
On 2026-01-02		 45.03
On 2026-01-08		 -6.74 46.76
WTD 46.91
On 2026-01-14		 45.53
On 2026-01-12		 0.94 2.06 46.05
On 2026-01-12		 46.05
On 2026-01-12		 0.00 46.26
MTD 48.28
On 2026-01-02		 45.03
On 2026-01-08		 -1.26 -2.63 48.28
On 2026-01-02		 45.03
On 2026-01-08		 -6.74 46.15
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

46.57 +0.23 +0.50 5,309,903