ENB: Enbridge Inc.

As of Friday, March 20th, 2026

$ 53.46

-0.61 -1.13%

Open: 54.13
High: 54.54
Low: 53.38
Volume: 6,690,749
Previous Close on Thursday, March 19th, 2026

$ 54.07

+0.83 +1.56%

Open: 53.41
High: 54.18
Low: 53.21
Volume: 4,424,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 54.13 54.54 53.38 53.46 6,690,749 -0.61 -1.13
2026-03-19 53.41 54.18 53.21 54.07 4,424,134 +0.83 +1.56
2026-03-18 53.90 53.99 53.22 53.24 3,342,799 -0.81 -1.50
2026-03-17 54.70 54.70 53.93 54.05 2,950,879 -0.49 -0.90
2026-03-16 54.25 54.60 53.81 54.54 3,752,498 +0.46 +0.85
2026-03-13 53.55 54.23 53.55 54.08 3,743,571 +0.45 +0.84
2026-03-12 53.87 54.33 53.62 53.63 3,516,253 -0.01 -0.02
2026-03-11 53.92 53.99 53.30 53.64 3,214,528 -0.06 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.70
On 2026-03-17		 53.21
On 2026-03-19		 -0.62 -1.15 54.70
On 2026-03-17		 53.21
On 2026-03-19		 -2.72 53.87
10D 54.70
On 2026-03-17		 53.21
On 2026-03-19		 -0.60 -1.11 54.70
On 2026-03-17		 53.21
On 2026-03-19		 -2.72 53.84
20D 54.70
On 2026-03-17		 51.67
On 2026-02-23		 1.94 3.77 54.70
On 2026-03-17		 53.21
On 2026-03-19		 -2.72 53.57
WTD 54.70
On 2026-03-17		 53.21
On 2026-03-19		 -0.62 -1.15 54.70
On 2026-03-17		 53.21
On 2026-03-19		 -2.72 53.87
MTD 54.70
On 2026-03-17		 53.07
On 2026-03-03		 0.32 0.60 54.70
On 2026-03-17		 53.21
On 2026-03-19		 -2.72 53.92
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

53.46 -0.61 -1.13 6,690,749