ENB: Enbridge Inc.

As of Friday, February 27th, 2026

$ 53.14

+0.89 +1.70%

Open: 52.45
High: 53.69
Low: 52.40
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 52.25

-0.16 -0.31%

Open: 52.31
High: 52.75
Low: 52.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 52.45 53.69 52.40 53.14 0 +0.89 +1.70
2026-02-26 52.31 52.75 52.04 52.25 0 -0.16 -0.31
2026-02-25 52.26 52.54 51.77 52.41 0 +0.01 +0.02
2026-02-24 52.27 52.46 51.89 52.40 0 +0.05 +0.10
2026-02-23 51.95 52.49 51.67 52.35 0 +0.83 +1.61
2026-02-20 51.60 51.82 51.21 51.52 6,935,795 -0.07 -0.14
2026-02-19 51.19 51.90 51.01 51.59 6,694,987 +0.70 +1.38
2026-02-18 51.37 51.76 50.81 50.89 5,917,106 -0.55 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.69
On 2026-02-27		 51.67
On 2026-02-23		 1.62 3.14 52.49
On 2026-02-23		 51.89
On 2026-02-24		 -1.13 52.51
10D 54.20
On 2026-02-13		 50.66
On 2026-02-17		 1.30 2.51 54.20
On 2026-02-13		 50.66
On 2026-02-17		 -6.52 52.19
20D 54.20
On 2026-02-13		 47.96
On 2026-02-02		 3.90 7.92 54.20
On 2026-02-13		 50.66
On 2026-02-17		 -6.52 51.22
WTD 53.69
On 2026-02-27		 51.67
On 2026-02-23		 1.62 3.14 52.49
On 2026-02-23		 51.89
On 2026-02-24		 -1.13 52.51
MTD 54.20
On 2026-02-13		 47.96
On 2026-02-02		 4.30 8.80 54.20
On 2026-02-13		 50.66
On 2026-02-17		 -6.52 51.35
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CRSR

Corsair Gaming Inc.

5.49 -0.28 -4.85
ENB

Enbridge Inc.

53.14 +0.89 +1.70