ENB: Enbridge Inc.
$ 40.75 |
|
-- 0 0% |
Open: | 40.75 |
High: | 40.75 |
Low: | 40.75 |
Volume: | N/A |
$ 40.75
+0.26 +0.64%
Open: | 40.45 |
High: | 40.98 |
Low: | 40.30 |
Volume: | 2,677,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 40.45 | 40.98 | 40.30 | 40.75 | 2,677,269 | +0.26 | +0.64 |
2023-02-06 | 40.53 | 40.76 | 40.14 | 40.49 | 2,607,605 | -0.08 | -0.20 |
2023-02-03 | 40.40 | 40.77 | 40.28 | 40.57 | 3,107,787 | -0.02 | -0.05 |
2023-02-02 | 40.88 | 41.02 | 40.52 | 40.59 | 3,427,330 | -0.13 | -0.32 |
2023-02-01 | 41.05 | 41.14 | 40.31 | 40.72 | 4,432,216 | -0.25 | -0.61 |
2023-01-31 | 40.52 | 40.98 | 40.41 | 40.97 | 3,129,324 | +0.44 | +1.09 |
2023-01-30 | 40.80 | 40.93 | 40.51 | 40.53 | 2,248,356 | -0.31 | -0.76 |
2023-01-27 | 40.64 | 41.05 | 40.53 | 40.84 | 2,957,664 | +0.19 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.14 On 2023-02-01 |
40.14 On 2023-02-06 |
-0.22 | -0.54 | 41.14 On 2023-02-01 |
40.14 On 2023-02-06 |
-2.43 | 40.62 |
10D | 41.35 On 2023-01-25 |
40.14 On 2023-02-06 |
-0.78 | -1.88 | 41.35 On 2023-01-25 |
40.14 On 2023-02-06 |
-2.93 | 40.66 |
20D | 42.11 On 2023-01-18 |
40.14 On 2023-02-06 |
-0.25 | -0.61 | 42.11 On 2023-01-18 |
40.14 On 2023-02-06 |
-4.68 | 41.10 |
WTD | 40.98 On 2023-02-07 |
40.14 On 2023-02-06 |
0.18 | 0.44 | 40.76 On 2023-02-06 |
40.76 On 2023-02-06 |
0.00 | 40.62 |
MTD | 41.14 On 2023-02-01 |
40.14 On 2023-02-06 |
-0.22 | -0.54 | 41.14 On 2023-02-01 |
40.14 On 2023-02-06 |
-2.43 | 40.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,065.66 | -91.03 | -0.27 | 156,333,712 |
DJTA
Dow Jones Transportation Average |
15,426.55 | -63.27 | -0.41 | 32,648,841 |
SPX
S&P 500 Index |
4,132.77 | -31.23 | -0.75 | |
OEX
S&P 100 Index |
1,854.98 | -16.00 | -0.86 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,555.44 | -172.83 | -1.36 | |
NYA
NYSE Composite Index |
15,976.48 | -45.14 | -0.28 | |
XAX
NYSE AMEX Composite Index |
4,252.82 | +1.83 | +0.04 | |
RUI
RUSSELL 1000 Index |
2,276.30 | -17.05 | -0.74 | |
RUT
Russell 2000 Index |
1,951.96 | -20.65 | -1.05 | |
RUA
Russell 3000 Index |
2,400.19 | -18.43 | -0.76 | |
W5000
Wilshire 5000 Total Market Index |
41,248.46 | -335.97 | -0.81 | |
VIX
CBOE Volatility Index |
19.58 | +0.92 | +4.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.80 | +0.37 | +1.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.53 | +2.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.87 | +4.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.86 | +0.40 | +1.57 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,336.72 | -57.27 | -0.90 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENB
Enbridge Inc. |
40.75 | 0.00 | 0.00 |