ENB: Enbridge Inc.
$ 46.91 |
|
-0.27 -0.57% |
|
| Open: | 47.23 |
| High: | 47.31 |
| Low: | 46.77 |
| Volume: | 3,503,120 |
$ 47.18
-0.53 -1.11%
| Open: | 47.80 |
| High: | 47.92 |
| Low: | 47.17 |
| Volume: | 3,951,828 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 47.23 | 47.31 | 46.77 | 46.91 | 3,503,120 | -0.27 | -0.57 |
| 2025-10-23 | 47.80 | 47.92 | 47.17 | 47.18 | 3,951,828 | -0.53 | -1.11 |
| 2025-10-22 | 47.30 | 47.88 | 47.27 | 47.71 | 3,223,522 | +0.44 | +0.93 |
| 2025-10-21 | 47.17 | 47.31 | 46.87 | 47.27 | 2,792,701 | +0.06 | +0.13 |
| 2025-10-20 | 47.20 | 47.45 | 47.02 | 47.21 | 2,199,575 | +0.13 | +0.28 |
| 2025-10-17 | 47.25 | 47.27 | 46.74 | 47.08 | 2,787,190 | -0.13 | -0.28 |
| 2025-10-16 | 47.62 | 47.73 | 47.16 | 47.21 | 2,433,935 | -0.40 | -0.84 |
| 2025-10-15 | 47.40 | 47.97 | 47.39 | 47.61 | 2,197,706 | +0.09 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.92 On 2025-10-23 |
46.77 On 2025-10-24 |
-0.17 | -0.36 | 47.92 On 2025-10-23 |
46.77 On 2025-10-24 |
-2.40 | 47.26 |
| 10D | 47.97 On 2025-10-13 |
46.74 On 2025-10-17 |
-0.78 | -1.64 | 47.97 On 2025-10-13 |
46.74 On 2025-10-17 |
-2.56 | 47.34 |
| 20D | 50.54 On 2025-10-01 |
46.74 On 2025-10-17 |
-2.68 | -5.40 | 50.54 On 2025-10-01 |
46.74 On 2025-10-17 |
-7.52 | 48.35 |
| WTD | 47.92 On 2025-10-23 |
46.77 On 2025-10-24 |
-0.17 | -0.36 | 47.92 On 2025-10-23 |
46.77 On 2025-10-24 |
-2.40 | 47.26 |
| MTD | 50.54 On 2025-10-01 |
46.74 On 2025-10-17 |
-3.55 | -7.04 | 50.54 On 2025-10-01 |
46.74 On 2025-10-17 |
-7.52 | 48.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ENB
Enbridge Inc. |
46.91 | -0.27 | -0.57 | 3,503,120 |