ENB (Enbridge Inc.) Stock Historical Data

As of Thursday, April 25th, 2024

$ 35.66

-- 0 0%

Open: 35.66
High: 35.66
Low: 35.66
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 35.66

+0.23 +0.65%

Open: 35.46
High: 35.72
Low: 35.22
Volume: 7,825,742
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.02 +1.83 +1.15 4,421,342
KO

The Coca-Cola Company

61.73 +0.18 +0.29 14,950,625
PFE

Pfizer Inc.

25.32 -0.96 -3.64 36,711,836
VZ

Verizon Communications Inc.

39.28 -0.21 -0.53 10,342,041
VIX

CBOE Volatility Index

16.15 +0.24 +1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,088.45 -372.47 -0.97 301,641,915
DJTA

Dow Jones Transportation Average

15,290.88 +213.08 +1.41 140,047,170
SPX

S&P 500 Index

5,048.08 -23.55 -0.46
OEX

S&P 100 Index

2,383.64 -16.98 -0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,425.04 -101.76 -0.58
NYA

NYSE Composite Index

17,739.35 -18.73 -0.11
XAX

NYSE AMEX Composite Index

4,929.19 +32.96 +0.67
RUI

RUSSELL 1000 Index

2,766.39 -13.08 -0.47
RUT

Russell 2000 Index

1,980.83 -14.59 -0.73
RUA

Russell 3000 Index

2,887.80 -14.04 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.15 +0.24 +1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.87 -0.16 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.91 +0.10 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,600.00 -47.47 -0.55
 
Recent
Ticker Last Chg %Chg Volume
ENB

Enbridge Inc.

35.66 0.00 0.00