ALB: Albemarle Corporation

As of Friday, February 27th, 2026

$ 178.67

-6.26 -3.39%

Open: 183.54
High: 184.52
Low: 177.28
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 184.93

-10.94 -5.59%

Open: 191.89
High: 193.34
Low: 181.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 183.54 184.52 177.28 178.67 0 -6.26 -3.39
2026-02-26 191.89 193.34 181.95 184.93 0 -10.94 -5.59
2026-02-25 202.00 206.00 195.29 195.87 0 +9.04 +4.84
2026-02-24 180.77 188.97 180.77 186.83 0 +9.31 +5.24
2026-02-23 168.42 177.97 168.42 177.52 0 +9.10 +5.40
2026-02-20 166.50 172.20 165.30 168.42 1,843,976 +0.01 +0.01
2026-02-19 165.45 169.61 164.20 168.41 1,549,130 -2.81 -1.64
2026-02-18 171.80 175.21 170.81 171.22 2,152,878 +2.30 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.00
On 2026-02-25		 168.42
On 2026-02-23		 10.25 6.09 206.00
On 2026-02-25		 177.28
On 2026-02-27		 -13.94 184.76
10D 206.00
On 2026-02-25		 156.72
On 2026-02-13		 19.74 12.42 206.00
On 2026-02-25		 177.28
On 2026-02-27		 -13.94 176.71
20D 206.00
On 2026-02-25		 156.04
On 2026-02-05		 -2.03 -1.12 206.00
On 2026-02-25		 177.28
On 2026-02-27		 -13.94 171.53
WTD 206.00
On 2026-02-25		 168.42
On 2026-02-23		 10.25 6.09 206.00
On 2026-02-25		 177.28
On 2026-02-27		 -13.94 184.76
MTD 206.00
On 2026-02-25		 156.04
On 2026-02-05		 8.04 4.71 206.00
On 2026-02-25		 177.28
On 2026-02-27		 -13.94 171.57
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

178.67 -6.26 -3.39