ALB: Albemarle Corporation
$ 75.48 |
|
+5.42 +7.74% |
|
| Open: | 72.20 |
| High: | 76.89 |
| Low: | 71.48 |
| Volume: | 7,608,313 |
$ 70.06
+2.76 +4.10%
| Open: | 69.86 |
| High: | 73.84 |
| Low: | 69.81 |
| Volume: | 5,428,862 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 72.20 | 76.89 | 71.48 | 75.48 | 7,608,313 | +5.42 | +7.74 |
| 2025-08-07 | 69.86 | 73.84 | 69.81 | 70.06 | 5,428,862 | +2.76 | +4.10 |
| 2025-08-06 | 68.77 | 69.15 | 66.89 | 67.30 | 2,101,624 | -0.95 | -1.39 |
| 2025-08-05 | 69.31 | 69.45 | 66.67 | 68.25 | 2,194,117 | -0.31 | -0.45 |
| 2025-08-04 | 68.23 | 69.31 | 67.90 | 68.56 | 3,219,663 | +0.66 | +0.97 |
| 2025-08-01 | 66.81 | 68.57 | 64.95 | 67.90 | 4,276,165 | +0.05 | +0.07 |
| 2025-07-31 | 70.05 | 70.08 | 65.29 | 67.85 | 8,465,843 | -1.04 | -1.51 |
| 2025-07-30 | 71.77 | 71.84 | 68.44 | 68.89 | 4,718,283 | -2.71 | -3.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.89 On 2025-08-08 |
66.67 On 2025-08-05 |
7.58 | 11.16 | 69.45 On 2025-08-05 |
66.89 On 2025-08-06 |
-3.69 | 69.93 |
| 10D | 80.88 On 2025-07-28 |
64.95 On 2025-08-01 |
-8.26 | -9.86 | 80.88 On 2025-07-28 |
64.95 On 2025-08-01 |
-19.69 | 70.07 |
| 20D | 86.19 On 2025-07-24 |
64.95 On 2025-08-01 |
4.50 | 6.34 | 86.19 On 2025-07-24 |
64.95 On 2025-08-01 |
-24.64 | 73.64 |
| WTD | 76.89 On 2025-08-08 |
66.67 On 2025-08-05 |
7.58 | 11.16 | 69.45 On 2025-08-05 |
66.89 On 2025-08-06 |
-3.69 | 69.93 |
| MTD | 76.89 On 2025-08-08 |
64.95 On 2025-08-01 |
7.63 | 11.25 | 69.45 On 2025-08-05 |
66.89 On 2025-08-06 |
-3.69 | 69.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |