ALB: Albemarle Corporation

As of Friday, April 10th, 2026

$ 173.64

+1.29 +0.75%

Open: 173.50
High: 178.79
Low: 172.57
Volume: 1,208,214
Previous Close on Thursday, April 9th, 2026

$ 172.35

-5.09 -2.87%

Open: 176.48
High: 181.57
Low: 170.85
Volume: 1,537,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 173.50 178.79 172.57 173.64 1,208,214 +1.29 +0.75
2026-04-09 176.48 181.57 170.85 172.35 1,537,145 -5.09 -2.87
2026-04-08 179.44 180.71 174.14 177.44 1,614,462 +3.91 +2.25
2026-04-07 172.94 175.80 171.00 173.53 1,290,152 +0.50 +0.29
2026-04-06 177.00 179.60 170.29 173.03 1,392,651 -5.06 -2.84
2026-04-02 174.62 183.60 172.96 178.09 1,142,976 -0.38 -0.21
2026-04-01 182.72 185.69 176.08 178.47 1,843,058 -1.06 -0.59
2026-03-31 177.93 184.78 177.18 179.53 2,219,659 +2.31 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.57
On 2026-04-09		 170.29
On 2026-04-06		 -4.45 -2.50 181.57
On 2026-04-09		 172.57
On 2026-04-10		 -4.96 174.00
10D 186.96
On 2026-03-30		 170.29
On 2026-04-06		 -0.86 -0.49 186.96
On 2026-03-30		 170.29
On 2026-04-06		 -8.92 176.28
20D 186.96
On 2026-03-30		 154.69
On 2026-03-20		 9.75 5.95 186.96
On 2026-03-30		 170.29
On 2026-04-06		 -8.92 171.80
WTD 181.57
On 2026-04-09		 170.29
On 2026-04-06		 -4.45 -2.50 181.57
On 2026-04-09		 172.57
On 2026-04-10		 -4.96 174.00
MTD 185.69
On 2026-04-01		 170.29
On 2026-04-06		 -5.89 -3.28 185.69
On 2026-04-01		 170.29
On 2026-04-06		 -8.29 175.22
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

16.83 -0.09 -0.53 248,189
GO

Grocery Outlet Holding Corp.

6.84 -0.18 -2.56 2,909,128
CCEP

Coca-Cola Europacific Partners Plc

97.43 -0.48 -0.49 1,527,487
DAN

Dana Inc.

36.46 +0.33 +0.91 864,563
ALB

Albemarle Corporation

173.64 +1.29 +0.75 1,208,214