ALB: Albemarle Corporation

As of Wednesday, December 11th, 2024

$ 103.98

-- 0 0%

Open: 103.98
High: 103.98
Low: 103.98
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 103.98

-5.68 -5.18%

Open: 108.50
High: 109.17
Low: 103.50
Volume: 1,534,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 108.50 109.17 103.50 103.98 1,534,394 -5.68 -5.18
2024-12-09 106.36 113.91 106.08 109.66 2,656,854 +4.70 +4.48
2024-12-06 102.00 105.20 101.82 104.96 1,556,604 +3.86 +3.82
2024-12-05 102.00 103.33 100.80 101.10 2,285,457 -1.51 -1.47
2024-12-04 108.95 109.14 101.11 102.61 2,466,870 -6.46 -5.92
2024-12-03 111.00 111.00 108.54 109.07 1,477,433 -2.23 -2.00
2024-12-02 107.70 111.46 106.94 111.30 1,977,053 +3.60 +3.34
2024-11-29 107.02 108.60 106.63 107.70 742,198 -0.28 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.91
On 2024-12-09		 100.80
On 2024-12-05		 -5.09 -4.67 113.91
On 2024-12-09		 103.50
On 2024-12-10		 -9.14 104.46
10D 113.91
On 2024-12-09		 100.80
On 2024-12-05		 -6.00 -5.46 111.46
On 2024-12-02		 100.80
On 2024-12-05		 -9.56 106.52
20D 113.91
On 2024-12-09		 99.58
On 2024-11-15		 -6.51 -5.89 111.39
On 2024-11-13		 99.58
On 2024-11-15		 -10.60 106.46
WTD 113.91
On 2024-12-09		 103.50
On 2024-12-10		 -0.98 -0.93 113.91
On 2024-12-09		 103.50
On 2024-12-10		 -9.14 106.82
MTD 113.91
On 2024-12-09		 100.80
On 2024-12-05		 -3.72 -3.45 111.46
On 2024-12-02		 100.80
On 2024-12-05		 -9.56 106.10
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,455,059
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,581,299
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,484,528
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,751,861
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

103.98 0.00 0.00