ALB: Albemarle Corporation
$ 96.50 |
|
-- 0 0% |
Open: | 96.50 |
High: | 96.50 |
Low: | 96.50 |
Volume: | N/A |
$ 96.50
+4.81 +5.25%
Open: | 95.62 |
High: | 99.86 |
Low: | 94.45 |
Volume: | 5,555,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 95.62 | 99.86 | 94.45 | 96.50 | 5,555,418 | +4.81 | +5.25 |
2025-10-08 | 91.96 | 92.85 | 89.69 | 91.69 | 2,515,728 | +1.16 | +1.28 |
2025-10-07 | 91.90 | 93.13 | 89.01 | 90.53 | 2,232,763 | -1.50 | -1.63 |
2025-10-06 | 89.60 | 93.73 | 88.50 | 92.03 | 3,350,161 | +3.81 | +4.32 |
2025-10-03 | 87.12 | 89.20 | 85.85 | 88.22 | 2,551,110 | +0.61 | +0.70 |
2025-10-02 | 85.00 | 90.09 | 84.72 | 87.61 | 3,112,671 | +3.14 | +3.72 |
2025-10-01 | 81.97 | 85.58 | 81.97 | 84.47 | 3,594,066 | +3.39 | +4.18 |
2025-09-30 | 85.50 | 85.56 | 79.30 | 81.08 | 5,349,275 | -5.80 | -6.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.86 On 2025-10-09 |
85.85 On 2025-10-03 |
8.89 | 10.15 | 93.73 On 2025-10-06 |
89.01 On 2025-10-07 |
-5.04 | 91.79 |
10D | 99.86 On 2025-10-09 |
79.30 On 2025-09-30 |
11.67 | 13.76 | 91.31 On 2025-09-29 |
79.30 On 2025-09-30 |
-13.15 | 88.71 |
20D | 99.86 On 2025-10-09 |
73.09 On 2025-09-12 |
21.45 | 28.58 | 91.31 On 2025-09-29 |
79.30 On 2025-09-30 |
-13.15 | 84.75 |
WTD | 99.86 On 2025-10-09 |
88.50 On 2025-10-06 |
8.28 | 9.39 | 93.73 On 2025-10-06 |
89.01 On 2025-10-07 |
-5.04 | 92.69 |
MTD | 99.86 On 2025-10-09 |
81.97 On 2025-10-01 |
15.42 | 19.02 | 93.73 On 2025-10-06 |
89.01 On 2025-10-07 |
-5.04 | 90.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |