ALB: Albemarle Corporation

As of Wednesday, April 16th, 2025

$ 52.57

-1.44 -2.67%

Open: 53.05
High: 54.84
Low: 51.46
Volume: 4,266,899
Previous Close on Tuesday, April 15th, 2025

$ 54.01

-3.38 -5.89%

Open: 56.00
High: 57.64
Low: 53.65
Volume: 4,047,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 53.05 54.84 51.46 52.57 4,266,897 -1.44 -2.67
2025-04-15 56.00 57.64 53.65 54.01 4,047,698 -3.38 -5.89
2025-04-14 57.95 59.24 56.07 57.39 2,540,651 +0.72 +1.27
2025-04-11 54.55 56.95 52.78 56.67 3,356,678 +1.96 +3.58
2025-04-10 57.11 57.50 53.55 54.71 5,653,248 -5.76 -9.53
2025-04-09 50.67 62.09 50.24 60.47 9,350,274 +9.71 +19.13
2025-04-08 60.12 60.28 49.43 50.76 7,497,277 -7.34 -12.63
2025-04-07 56.91 64.30 55.50 58.10 7,441,370 -0.41 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.24
On 2025-04-14		 51.46
On 2025-04-16		 -7.90 -13.06 59.24
On 2025-04-14		 51.46
On 2025-04-16		 -13.13 55.07
10D 69.76
On 2025-04-03		 49.43
On 2025-04-08		 -19.68 -27.24 69.76
On 2025-04-03		 49.43
On 2025-04-08		 -29.14 56.97
20D 79.93
On 2025-03-25		 49.43
On 2025-04-08		 -26.92 -33.87 79.93
On 2025-03-25		 49.43
On 2025-04-08		 -38.16 65.91
WTD 59.24
On 2025-04-14		 51.46
On 2025-04-16		 -4.10 -7.23 59.24
On 2025-04-14		 51.46
On 2025-04-16		 -13.13 54.66
MTD 73.64
On 2025-04-02		 49.43
On 2025-04-08		 -19.45 -27.01 73.64
On 2025-04-02		 49.43
On 2025-04-08		 -32.88 59.48
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
COP

ConocoPhillips

86.36 +0.64 +0.75 6,090,207
BWB

Bridgewater Bancshares Inc.

13.04 +0.13 +1.01 309,593
CGC

Canopy Growth Corporation

1.18 +0.17 +16.83 15,242,102
FIS

Fidelity National Information Services Inc.

68.64 -1.44 -2.05 4,109,736
ALB

Albemarle Corporation

52.57 -1.44 -2.67 4,266,899