ALB: Albemarle Corporation

As of Friday, March 20th, 2026

$ 156.70

-6.56 -4.02%

Open: 163.50
High: 164.20
Low: 154.69
Volume: 2,935,899
Previous Close on Thursday, March 19th, 2026

$ 163.26

-2.57 -1.55%

Open: 158.57
High: 164.65
Low: 155.08
Volume: 1,594,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 163.50 164.20 154.69 156.70 2,935,899 -6.56 -4.02
2026-03-19 158.57 164.65 155.08 163.26 1,594,417 -2.57 -1.55
2026-03-18 164.26 170.06 162.01 165.83 1,584,287 -0.49 -0.29
2026-03-17 163.67 166.93 163.00 166.32 1,663,064 +3.88 +2.39
2026-03-16 162.96 165.78 161.22 162.44 1,212,531 +4.22 +2.67
2026-03-13 164.07 166.50 156.34 158.22 1,896,452 -5.67 -3.46
2026-03-12 165.78 165.78 159.79 163.89 1,479,713 -4.11 -2.45
2026-03-11 164.94 170.30 163.54 168.00 1,684,126 +1.46 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.06
On 2026-03-18		 154.69
On 2026-03-20		 -1.52 -0.96 170.06
On 2026-03-18		 154.69
On 2026-03-20		 -9.04 162.91
10D 173.64
On 2026-03-10		 154.69
On 2026-03-20		 -5.59 -3.44 173.64
On 2026-03-10		 154.69
On 2026-03-20		 -10.91 164.08
20D 206.00
On 2026-02-25		 154.69
On 2026-03-20		 -11.72 -6.96 206.00
On 2026-02-25		 154.69
On 2026-03-20		 -24.91 170.10
WTD 170.06
On 2026-03-18		 154.69
On 2026-03-20		 -1.52 -0.96 170.06
On 2026-03-18		 154.69
On 2026-03-20		 -9.04 162.91
MTD 181.01
On 2026-03-02		 154.69
On 2026-03-20		 -21.97 -12.30 181.01
On 2026-03-02		 154.69
On 2026-03-20		 -14.54 165.22
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

156.70 -6.56 -4.02 2,935,899