ALB: Albemarle Corporation
$ 70.79 |
|
+0.57 +0.81% |
Open: | 70.28 |
High: | 71.21 |
Low: | 68.61 |
Volume: | 4,019,815 |
$ 70.22
+4.72 +7.21%
Open: | 66.03 |
High: | 72.17 |
Low: | 65.95 |
Volume: | 7,273,007 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 70.28 | 71.21 | 68.61 | 70.79 | 4,019,612 | +0.57 | +0.81 |
2025-07-08 | 66.03 | 72.17 | 65.95 | 70.22 | 7,273,007 | +4.72 | +7.21 |
2025-07-07 | 66.55 | 67.28 | 64.24 | 65.50 | 2,952,370 | -1.71 | -2.54 |
2025-07-03 | 68.61 | 69.49 | 66.84 | 67.21 | 2,316,904 | -0.78 | -1.15 |
2025-07-02 | 65.52 | 68.93 | 64.41 | 67.99 | 4,434,987 | +5.09 | +8.09 |
2025-07-01 | 62.25 | 64.02 | 60.64 | 62.90 | 3,241,536 | +0.23 | +0.37 |
2025-06-30 | 64.81 | 64.81 | 62.05 | 62.67 | 3,075,872 | -2.28 | -3.51 |
2025-06-27 | 65.28 | 66.67 | 64.04 | 64.95 | 4,137,057 | +1.20 | +1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.17 On 2025-07-08 |
64.24 On 2025-07-07 |
7.89 | 12.54 | 69.49 On 2025-07-03 |
64.24 On 2025-07-07 |
-7.56 | 68.34 |
10D | 72.17 On 2025-07-08 |
58.85 On 2025-06-25 |
10.61 | 17.63 | 66.67 On 2025-06-27 |
60.64 On 2025-07-01 |
-9.04 | 65.64 |
20D | 72.17 On 2025-07-08 |
55.90 On 2025-06-23 |
8.49 | 13.63 | 65.75 On 2025-06-11 |
55.90 On 2025-06-23 |
-14.98 | 63.18 |
WTD | 72.17 On 2025-07-08 |
64.24 On 2025-07-07 |
3.58 | 5.33 | 72.17 On 2025-07-08 |
68.61 On 2025-07-09 |
-4.93 | 68.84 |
MTD | 72.17 On 2025-07-08 |
60.64 On 2025-07-01 |
8.12 | 12.96 | 69.49 On 2025-07-03 |
64.24 On 2025-07-07 |
-7.56 | 67.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALB
Albemarle Corporation |
70.79 | +0.57 | +0.81 | 4,019,815 |