ALB: Albemarle Corporation

As of Friday, February 6th, 2026

$ 163.37

+6.89 +4.40%

Open: 159.90
High: 163.91
Low: 158.48
Volume: 2,118,803
Previous Close on Thursday, February 5th, 2026

$ 156.48

-12.18 -7.22%

Open: 160.06
High: 165.12
Low: 156.04
Volume: 3,626,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 159.90 163.91 158.48 163.37 2,118,803 +6.89 +4.40
2026-02-05 160.06 165.12 156.04 156.48 3,626,893 -12.18 -7.22
2026-02-04 171.50 175.57 162.88 168.66 3,046,585 -1.98 -1.16
2026-02-03 173.22 174.70 167.85 170.64 2,634,190 +5.71 +3.46
2026-02-02 168.50 173.00 164.15 164.93 3,657,823 -5.70 -3.34
2026-01-30 167.41 173.38 166.01 170.63 6,905,414 -10.07 -5.57
2026-01-29 184.06 187.10 177.14 180.70 2,691,689 -3.63 -1.97
2026-01-28 195.21 195.22 179.25 184.33 4,387,781 -9.85 -5.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.57
On 2026-02-04		 156.04
On 2026-02-05		 -7.26 -4.25 175.57
On 2026-02-04		 156.04
On 2026-02-05		 -11.12 164.82
10D 195.69
On 2026-01-27		 156.04
On 2026-02-05		 -26.14 -13.79 195.69
On 2026-01-27		 156.04
On 2026-02-05		 -20.26 174.37
20D 195.69
On 2026-01-27		 156.04
On 2026-02-05		 5.06 3.20 195.69
On 2026-01-27		 156.04
On 2026-02-05		 -20.26 174.80
WTD 175.57
On 2026-02-04		 156.04
On 2026-02-05		 -7.26 -4.25 175.57
On 2026-02-04		 156.04
On 2026-02-05		 -11.12 164.82
MTD 175.57
On 2026-02-04		 156.04
On 2026-02-05		 -7.26 -4.25 175.57
On 2026-02-04		 156.04
On 2026-02-05		 -11.12 164.82
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GSK

GlaxoSmithKline plc

60.23 +1.06 +1.79 8,148,796
AWK

American Water Works Company Inc.

124.33 -1.35 -1.07 1,352,989
ENB

Enbridge Inc.

50.32 -0.17 -0.34 6,552,274
CTS

CTS Corp.

55.78 +1.59 +2.93 181,976
ALB

Albemarle Corporation

163.37 +6.89 +4.40 2,118,803