ALB: Albemarle Corporation

As of Friday, October 30th, 2026

$ 91.00

-2.27 -2.43%

Open: 91.42
High: 92.19
Low: 89.77
Volume: 3,593,809
Previous Close on Thursday, October 29th, 2026

$ 93.27

-3.69 -3.81%

Open: 94.96
High: 95.03
Low: 93.10
Volume: 2,398,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 91.42 92.19 89.77 91.00 3,593,809 -2.27 -2.43
2026-10-29 94.96 95.03 93.10 93.27 2,398,073 -3.69 -3.81
2026-10-28 96.77 98.06 96.03 96.96 2,725,896 -2.00 -2.02
2026-10-27 95.27 99.79 95.00 98.96 2,000,180 +5.54 +5.93
2026-10-26 93.82 95.30 92.65 93.42 2,423,913 -0.25 -0.27
2026-10-23 92.66 94.31 92.22 93.67 1,580,171 +1.13 +1.22
2026-10-22 91.08 92.67 91.00 92.54 2,214,440 -1.93 -2.04
2026-10-21 95.50 96.51 92.68 94.47 2,803,482 -1.30 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.79
On 2026-10-27		 89.77
On 2026-10-30		 -2.67 -2.85 99.79
On 2026-10-27		 89.77
On 2026-10-30		 -10.04 94.72
10D 99.79
On 2026-10-27		 89.77
On 2026-10-30		 -4.48 -4.69 99.79
On 2026-10-27		 89.77
On 2026-10-30		 -10.04 94.47
20D 107.59
On 2026-10-06		 89.77
On 2026-10-30		 -13.59 -12.99 107.59
On 2026-10-06		 89.77
On 2026-10-30		 -16.56 97.47
WTD 99.79
On 2026-10-27		 89.77
On 2026-10-30		 -2.67 -2.85 99.79
On 2026-10-27		 89.77
On 2026-10-30		 -10.04 94.72
MTD 107.59
On 2026-10-06		 89.77
On 2026-10-30		 -14.78 -13.97 107.59
On 2026-10-06		 89.77
On 2026-10-30		 -16.56 98.13
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ANIP

ANI Pharmaceuticals Inc.

72.00 -1.16 -1.59 286,872
ALB

Albemarle Corporation

91.00 -2.27 -2.43 3,593,809