ALB: Albemarle Corporation

As of Friday, June 12th, 2026

$ 170.42

+11.36 +7.14%

Open: 161.58
High: 174.33
Low: 161.58
Volume: 3,139,236
Previous Close on Thursday, June 11th, 2026

$ 159.06

+11.84 +8.04%

Open: 151.32
High: 159.74
Low: 151.32
Volume: 2,232,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 161.58 174.33 161.58 170.42 3,139,236 +11.36 +7.14
2026-06-11 151.32 159.74 151.32 159.06 2,232,242 +11.84 +8.04
2026-06-10 151.16 151.41 146.76 147.22 2,150,271 -5.57 -3.65
2026-06-09 155.44 156.68 147.70 152.79 2,439,512 +2.95 +1.97
2026-06-08 158.02 158.09 149.03 149.84 3,038,483 -5.60 -3.60
2026-06-05 162.29 163.38 155.13 155.44 1,788,812 -10.21 -6.16
2026-06-04 165.15 168.24 163.68 165.65 1,760,423 -2.69 -1.60
2026-06-03 170.24 172.26 166.78 168.34 1,576,229 -3.43 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.33
On 2026-06-12		 146.76
On 2026-06-10		 14.98 9.64 158.09
On 2026-06-08		 146.76
On 2026-06-10		 -7.17 155.87
10D 176.38
On 2026-06-01		 146.76
On 2026-06-10		 -6.00 -3.40 176.38
On 2026-06-01		 146.76
On 2026-06-10		 -16.79 161.17
20D 185.06
On 2026-05-15		 146.76
On 2026-06-10		 -20.68 -10.82 185.06
On 2026-05-15		 146.76
On 2026-06-10		 -20.70 167.67
WTD 174.33
On 2026-06-12		 146.76
On 2026-06-10		 14.98 9.64 158.09
On 2026-06-08		 146.76
On 2026-06-10		 -7.17 155.87
MTD 176.38
On 2026-06-01		 146.76
On 2026-06-10		 -6.00 -3.40 176.38
On 2026-06-01		 146.76
On 2026-06-10		 -16.79 161.17
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ASTE

Astec Industries Inc.

51.37 +1.08 +2.15 142,946
GO

Grocery Outlet Holding Corp.

9.58 +0.16 +1.70 2,408,602
ACWI

iShares MSCI ACWI ETF

156.47 +0.64 +0.41 4,635,557
ALB

Albemarle Corporation

170.42 +11.36 +7.14 3,139,236