ALB: Albemarle Corporation

As of Thursday, July 23rd, 2026

$ 116.91

-0.54 -0.46%

Open: 119.21
High: 120.80
Low: 115.97
Volume: 1,821,835
Previous Close on Wednesday, July 22nd, 2026

$ 117.45

-1.17 -0.99%

Open: 119.40
High: 123.31
Low: 116.90
Volume: 2,608,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 119.21 120.80 115.97 116.91 1,821,835 -0.54 -0.46
2026-07-22 119.40 123.31 116.90 117.45 2,608,074 -1.17 -0.99
2026-07-21 119.36 119.55 115.60 118.62 2,653,596 +0.42 +0.36
2026-07-20 121.00 121.50 116.86 118.20 2,142,861 -2.58 -2.14
2026-07-17 116.41 122.26 116.41 120.78 2,202,188 +1.32 +1.10
2026-07-16 121.69 122.50 117.59 119.46 2,110,000 -5.28 -4.23
2026-07-15 126.82 127.87 122.09 124.74 1,510,145 -4.01 -3.11
2026-07-14 129.00 130.61 127.72 128.75 1,964,785 +2.96 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.31
On 2026-07-22		 115.60
On 2026-07-21		 -2.55 -2.13 123.31
On 2026-07-22		 115.97
On 2026-07-23		 -5.95 118.39
10D 130.61
On 2026-07-14		 115.60
On 2026-07-21		 -11.51 -8.96 130.61
On 2026-07-14		 115.60
On 2026-07-21		 -11.49 121.68
20D 144.77
On 2026-06-25		 115.60
On 2026-07-21		 -30.93 -20.92 144.77
On 2026-06-25		 115.60
On 2026-07-21		 -20.15 127.43
WTD 123.31
On 2026-07-22		 115.60
On 2026-07-21		 -3.87 -3.20 123.31
On 2026-07-22		 115.97
On 2026-07-23		 -5.95 117.80
MTD 139.88
On 2026-07-02		 115.60
On 2026-07-21		 -18.12 -13.42 139.88
On 2026-07-02		 115.60
On 2026-07-21		 -17.36 125.56
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

116.91 -0.54 -0.46 1,821,835