ALB: Albemarle Corporation

As of Tuesday, September 1st, 2026

$ 135.54

+0.57 +0.42%

Open: 132.00
High: 138.08
Low: 131.41
Volume: 1,511,250
Previous Close on Monday, August 31st, 2026

$ 134.97

-2.39 -1.74%

Open: 137.58
High: 138.02
Low: 133.54
Volume: 1,891,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 132.00 138.08 131.41 135.54 1,511,248 +0.57 +0.42
2026-08-31 137.58 138.02 133.54 134.97 1,891,063 -2.39 -1.74
2026-08-28 138.75 141.22 135.73 137.36 1,445,920 +1.59 +1.17
2026-08-27 134.91 136.89 132.44 135.77 1,108,665 +1.26 +0.94
2026-08-26 132.57 135.49 131.00 134.51 1,531,024 +1.33 +1.00
2026-08-25 136.30 137.20 132.13 133.18 2,261,817 -8.33 -5.89
2026-08-24 143.25 144.06 140.00 141.51 2,049,355 -1.74 -1.21
2026-08-21 139.85 143.94 139.22 143.25 3,180,173 +9.06 +6.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.22
On 2026-08-28		 131.00
On 2026-08-26		 2.36 1.77 141.22
On 2026-08-28		 131.41
On 2026-09-01		 -6.95 135.63
10D 144.06
On 2026-08-24		 131.00
On 2026-08-26		 2.83 2.13 144.06
On 2026-08-24		 131.00
On 2026-08-26		 -9.06 136.46
20D 144.06
On 2026-08-24		 118.41
On 2026-08-05		 14.72 12.18 144.06
On 2026-08-24		 131.00
On 2026-08-26		 -9.06 133.11
WTD 138.08
On 2026-09-01		 131.41
On 2026-09-01		 -1.82 -1.32 138.02
On 2026-08-31		 138.02
On 2026-08-31		 0.00 135.26
MTD 138.08
On 2026-09-01		 131.41
On 2026-09-01		 0.57 0.42 -- -- -- 135.54
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.39 -0.27 -0.29 14,836,895
ALB

Albemarle Corporation

135.54 +0.57 +0.42 1,511,250