ALB: Albemarle Corporation

As of Monday, November 10th, 2025

$ 97.18

-- 0 0%

Open: 97.18
High: 97.18
Low: 97.18
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 97.18

+5.92 +6.49%

Open: 90.17
High: 98.42
Low: 90.01
Volume: 4,479,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 90.17 98.42 90.01 97.18 4,479,729 +5.92 +6.49
2025-11-06 94.00 97.10 91.00 91.26 3,767,222 -0.70 -0.76
2025-11-05 90.39 92.87 89.10 91.96 3,350,967 +3.51 +3.97
2025-11-04 91.71 92.50 88.01 88.45 4,812,446 -8.08 -8.37
2025-11-03 97.54 99.40 95.08 96.53 2,540,052 -1.70 -1.73
2025-10-31 96.90 99.97 96.50 98.23 3,708,685 +0.34 +0.35
2025-10-30 99.00 100.62 96.58 97.89 2,360,176 +0.09 +0.09
2025-10-29 96.80 101.04 96.45 97.80 2,195,267 +1.12 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.40
On 2025-11-03		 88.01
On 2025-11-04		 -1.05 -1.07 99.40
On 2025-11-03		 88.01
On 2025-11-04		 -11.46 93.08
10D 105.47
On 2025-10-27		 88.01
On 2025-11-04		 -8.46 -8.01 105.47
On 2025-10-27		 88.01
On 2025-11-04		 -16.55 95.22
20D 106.96
On 2025-10-24		 88.01
On 2025-11-04		 7.32 8.15 106.96
On 2025-10-24		 88.01
On 2025-11-04		 -17.71 95.64
WTD 99.40
On 2025-11-03		 88.01
On 2025-11-04		 -1.05 -1.07 99.40
On 2025-11-03		 88.01
On 2025-11-04		 -11.46 93.08
MTD 99.40
On 2025-11-03		 88.01
On 2025-11-04		 -1.05 -1.07 99.40
On 2025-11-03		 88.01
On 2025-11-04		 -11.46 93.08
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.66 +2.39 +0.78 949,263
KO

The Coca-Cola Company

70.11 -0.45 -0.63 4,743,165
PFE

Pfizer Inc.

24.17 -0.27 -1.08 40,658,924
VZ

Verizon Communications Inc.

39.87 -0.16 -0.40 6,129,923
VIX

CBOE Volatility Index

18.41 -0.67 -3.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,020.84 +33.74 +0.07 166,254,193
DJTA

Dow Jones Transportation Average

16,152.52 -56.70 -0.35 44,699,323
SPX

S&P 500 Index

6,784.06 +55.26 +0.82
OEX

S&P 100 Index

3,413.44 +37.76 +1.12
NDX

NASDAQ 100 Index

25,413.78 +353.97 +1.41
NYA

NYSE Composite Index

21,446.03 +37.48 +0.18
XAX

NYSE AMEX Composite Index

7,093.45 +55.15 +0.78
RUI

RUSSELL 1000 Index

3,700.77 +28.76 +0.78
RUT

Russell 2000 Index

2,445.92 +13.10 +0.54
RUA

Russell 3000 Index

3,848.43 +29.50 +0.77
VIX

CBOE Volatility Index

18.41 -0.67 -3.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.21 -0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -0.39 -1.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.54 -2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.35 +148.06 +1.27
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

97.18 0.00 0.00