ALB: Albemarle Corporation
$ 61.08 |
|
-0.78 -1.26% |
Open: | 62.49 |
High: | 62.79 |
Low: | 60.46 |
Volume: | 3,077,237 |
$ 61.86
+0.29 +0.47%
Open: | 61.58 |
High: | 62.35 |
Low: | 60.97 |
Volume: | 3,555,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 62.49 | 62.79 | 60.46 | 61.08 | 3,077,237 | -0.78 | -1.26 |
2025-05-13 | 61.58 | 62.35 | 60.97 | 61.86 | 3,555,770 | +0.29 | +0.47 |
2025-05-12 | 62.60 | 63.64 | 60.80 | 61.57 | 3,991,728 | +3.64 | +6.28 |
2025-05-09 | 57.71 | 58.62 | 57.07 | 57.93 | 2,161,525 | +0.49 | +0.85 |
2025-05-08 | 57.01 | 58.75 | 56.50 | 57.44 | 3,380,630 | +1.38 | +2.46 |
2025-05-07 | 58.00 | 58.00 | 55.64 | 56.06 | 2,882,223 | -1.43 | -2.49 |
2025-05-06 | 56.77 | 58.67 | 56.77 | 57.49 | 2,474,978 | -0.45 | -0.78 |
2025-05-05 | 59.59 | 60.20 | 57.64 | 57.94 | 2,588,185 | -2.36 | -3.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.64 On 2025-05-12 |
56.50 On 2025-05-08 |
5.02 | 8.95 | 63.64 On 2025-05-12 |
60.46 On 2025-05-14 |
-5.00 | 59.98 |
10D | 63.64 On 2025-05-12 |
55.64 On 2025-05-07 |
2.53 | 4.32 | 63.46 On 2025-05-01 |
55.64 On 2025-05-07 |
-12.32 | 59.10 |
20D | 63.64 On 2025-05-12 |
50.85 On 2025-04-21 |
7.07 | 13.09 | 63.46 On 2025-05-01 |
55.64 On 2025-05-07 |
-12.32 | 57.62 |
WTD | 63.64 On 2025-05-12 |
60.46 On 2025-05-14 |
3.15 | 5.44 | 63.64 On 2025-05-12 |
60.46 On 2025-05-14 |
-5.00 | 61.50 |
MTD | 63.64 On 2025-05-12 |
55.64 On 2025-05-07 |
2.53 | 4.32 | 63.46 On 2025-05-01 |
55.64 On 2025-05-07 |
-12.32 | 59.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALB
Albemarle Corporation |
61.08 | -0.78 | -1.26 | 3,077,237 |