ALB: Albemarle Corporation

As of Tuesday, March 11th, 2025

$ 72.67

-3.72 -4.87%

Open: 77.05
High: 77.42
Low: 71.88
Volume: 2,582,317
Previous Close on Monday, March 10th, 2025

$ 76.39

+0.88 +1.17%

Open: 75.60
High: 79.63
Low: 75.54
Volume: 2,847,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 77.05 77.42 71.88 72.67 2,582,317 -3.72 -4.87
2025-03-10 75.60 79.63 75.54 76.39 2,847,808 +0.88 +1.17
2025-03-07 74.28 78.38 74.28 75.51 3,447,220 -0.97 -1.27
2025-03-06 72.73 76.90 72.73 76.48 3,769,764 +2.27 +3.06
2025-03-05 73.14 74.85 72.35 74.21 3,396,399 +2.05 +2.84
2025-03-04 69.00 74.17 67.23 72.16 3,851,099 +2.21 +3.16
2025-03-03 78.77 78.77 69.81 69.95 5,044,859 -7.08 -9.19
2025-02-28 77.37 78.00 75.71 77.03 2,821,302 -1.94 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.63
On 2025-03-10		 71.88
On 2025-03-11		 0.51 0.71 79.63
On 2025-03-10		 71.88
On 2025-03-11		 -9.73 75.05
10D 79.63
On 2025-03-10		 67.23
On 2025-03-04		 -5.75 -7.33 79.53
On 2025-02-27		 67.23
On 2025-03-04		 -15.47 75.09
20D 84.73
On 2025-02-20		 67.23
On 2025-03-04		 -2.47 -3.29 84.73
On 2025-02-20		 67.23
On 2025-03-04		 -20.65 77.70
WTD 79.63
On 2025-03-10		 71.88
On 2025-03-11		 -2.84 -3.76 79.63
On 2025-03-10		 71.88
On 2025-03-11		 -9.73 74.53
MTD 79.63
On 2025-03-10		 67.23
On 2025-03-04		 -4.36 -5.66 78.77
On 2025-03-03		 67.23
On 2025-03-04		 -14.65 73.91
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

72.67 -3.72 -4.87 2,582,317