ALB: Albemarle Corporation
$ 125.68 |
|
+4.29 +3.53% |
|
| Open: | 123.39 |
| High: | 127.07 |
| Low: | 122.66 |
| Volume: | 3,618,837 |
$ 121.39
+3.69 +3.14%
| Open: | 116.37 |
| High: | 122.42 |
| Low: | 114.91 |
| Volume: | 4,515,807 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 123.39 | 127.07 | 122.66 | 125.68 | 3,618,463 | +4.29 | +3.53 |
| 2025-11-18 | 116.37 | 122.42 | 114.91 | 121.39 | 4,515,807 | +3.69 | +3.14 |
| 2025-11-17 | 120.01 | 125.85 | 117.66 | 117.70 | 7,465,274 | +2.56 | +2.22 |
| 2025-11-14 | 108.90 | 117.35 | 107.63 | 115.14 | 4,584,623 | +0.57 | +0.50 |
| 2025-11-13 | 112.35 | 119.28 | 112.02 | 114.57 | 7,120,830 | +4.25 | +3.85 |
| 2025-11-12 | 105.41 | 110.63 | 104.94 | 110.32 | 4,382,936 | +6.44 | +6.20 |
| 2025-11-11 | 102.50 | 103.89 | 101.18 | 103.88 | 2,647,956 | +0.30 | +0.29 |
| 2025-11-10 | 101.42 | 104.60 | 100.00 | 103.58 | 3,372,255 | +6.40 | +6.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 127.07 On 2025-11-19 |
107.63 On 2025-11-14 |
15.36 | 13.92 | 119.28 On 2025-11-13 |
107.63 On 2025-11-14 |
-9.77 | 118.90 |
| 10D | 127.07 On 2025-11-19 |
90.01 On 2025-11-07 |
33.72 | 36.67 | 119.28 On 2025-11-13 |
107.63 On 2025-11-14 |
-9.77 | 110.07 |
| 20D | 127.07 On 2025-11-19 |
88.01 On 2025-11-04 |
34.41 | 37.70 | 106.96 On 2025-10-24 |
88.01 On 2025-11-04 |
-17.71 | 103.37 |
| WTD | 127.07 On 2025-11-19 |
114.91 On 2025-11-18 |
10.54 | 9.15 | 125.85 On 2025-11-17 |
114.91 On 2025-11-18 |
-8.69 | 121.59 |
| MTD | 127.07 On 2025-11-19 |
88.01 On 2025-11-04 |
27.45 | 27.94 | 119.28 On 2025-11-13 |
107.63 On 2025-11-14 |
-9.77 | 105.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |