ALB: Albemarle Corporation

As of Wednesday, August 12th, 2026

$ 128.34

-1.02 -0.79%

Open: 131.77
High: 132.33
Low: 127.56
Volume: 1,919,620
Previous Close on Tuesday, August 11th, 2026

$ 129.36

-1.85 -1.41%

Open: 130.45
High: 132.47
Low: 128.62
Volume: 1,476,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 131.77 132.33 127.56 128.34 1,919,616 -1.02 -0.79
2026-08-11 130.45 132.47 128.62 129.36 1,476,733 -1.85 -1.41
2026-08-10 131.38 133.22 129.00 131.21 2,394,847 +0.10 +0.08
2026-08-07 129.25 132.99 125.64 131.11 2,620,512 +5.69 +4.54
2026-08-06 127.73 129.98 123.54 125.42 4,177,942 +6.58 +5.54
2026-08-05 122.05 122.98 118.41 118.84 2,669,715 -1.98 -1.64
2026-08-04 120.43 121.81 119.23 120.82 2,237,704 +2.11 +1.78
2026-08-03 116.20 120.37 115.59 118.71 2,148,833 +1.07 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.22
On 2026-08-10		 123.54
On 2026-08-06		 9.50 7.99 133.22
On 2026-08-10		 127.56
On 2026-08-12		 -4.25 129.09
10D 133.22
On 2026-08-10		 115.59
On 2026-08-03		 14.46 12.70 133.22
On 2026-08-10		 127.56
On 2026-08-12		 -4.25 123.92
20D 133.22
On 2026-08-10		 111.55
On 2026-07-28		 3.60 2.89 123.31
On 2026-07-22		 111.55
On 2026-07-28		 -9.54 120.44
WTD 133.22
On 2026-08-10		 127.56
On 2026-08-12		 -2.77 -2.11 133.22
On 2026-08-10		 127.56
On 2026-08-12		 -4.25 129.64
MTD 133.22
On 2026-08-10		 115.59
On 2026-08-03		 10.70 9.10 133.22
On 2026-08-10		 127.56
On 2026-08-12		 -4.25 125.48
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

128.34 -1.02 -0.79 1,919,620