ALB: Albemarle Corporation
$ 162.63 |
|
-1.02 -0.62% |
Open: | 165.11 |
High: | 165.58 |
Low: | 162.07 |
Volume: | 2,243,427 |
$ 163.65
-3.24 -1.94%
Open: | 164.51 |
High: | 166.16 |
Low: | 162.00 |
Volume: | 2,284,777 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 165.11 | 165.58 | 162.07 | 162.63 | 2,243,427 | -1.02 | -0.62 |
2023-09-26 | 164.51 | 166.16 | 162.00 | 163.65 | 2,284,777 | -3.24 | -1.94 |
2023-09-25 | 166.39 | 167.90 | 164.23 | 166.89 | 1,787,617 | -1.32 | -0.78 |
2023-09-22 | 172.15 | 173.51 | 167.68 | 168.21 | 1,287,772 | -0.73 | -0.43 |
2023-09-21 | 172.50 | 172.72 | 167.67 | 168.94 | 2,217,521 | -5.50 | -3.15 |
2023-09-20 | 180.09 | 181.48 | 174.21 | 174.44 | 1,718,214 | -5.55 | -3.08 |
2023-09-19 | 181.30 | 182.25 | 178.41 | 179.99 | 1,286,072 | -1.63 | -0.90 |
2023-09-18 | 183.38 | 183.50 | 179.47 | 181.62 | 1,390,209 | -2.22 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 173.51 On 2023-09-22 |
162.00 On 2023-09-26 |
-11.81 | -6.77 | 173.51 On 2023-09-22 |
162.00 On 2023-09-26 |
-6.63 | 166.06 |
10D | 188.47 On 2023-09-15 |
162.00 On 2023-09-26 |
-21.95 | -11.89 | 188.47 On 2023-09-15 |
162.00 On 2023-09-26 |
-14.04 | 173.52 |
20D | 203.62 On 2023-09-05 |
162.00 On 2023-09-26 |
-35.12 | -17.76 | 203.62 On 2023-09-05 |
162.00 On 2023-09-26 |
-20.44 | 182.53 |
WTD | 167.90 On 2023-09-25 |
162.00 On 2023-09-26 |
-5.58 | -3.32 | 167.90 On 2023-09-25 |
162.00 On 2023-09-26 |
-3.51 | 164.39 |
MTD | 203.62 On 2023-09-05 |
162.00 On 2023-09-26 |
-36.08 | -18.16 | 203.62 On 2023-09-05 |
162.00 On 2023-09-26 |
-20.44 | 180.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |