ALB: Albemarle Corporation

As of Thursday, October 30th, 2025

$ 97.89

+0.09 +0.09%

Open: 99.00
High: 100.62
Low: 96.58
Volume: 2,360,192
Previous Close on Wednesday, October 29th, 2025

$ 97.80

+1.12 +1.16%

Open: 96.80
High: 101.04
Low: 96.45
Volume: 2,195,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 99.00 100.62 96.58 97.89 2,360,176 +0.09 +0.09
2025-10-29 96.80 101.04 96.45 97.80 2,195,267 +1.12 +1.16
2025-10-28 97.00 97.15 94.77 96.68 2,506,561 +0.45 +0.47
2025-10-27 103.77 105.47 95.69 96.23 4,071,792 -9.41 -8.91
2025-10-24 100.17 106.96 99.65 105.64 5,105,833 +8.28 +8.50
2025-10-23 94.50 98.06 93.96 97.36 3,454,279 +6.09 +6.67
2025-10-22 90.80 91.99 88.76 91.27 1,960,477 -0.07 -0.08
2025-10-21 94.50 94.86 90.92 91.34 2,483,089 -4.80 -4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.96
On 2025-10-24		 94.77
On 2025-10-28		 0.53 0.54 106.96
On 2025-10-24		 94.77
On 2025-10-28		 -11.39 98.85
10D 106.96
On 2025-10-24		 88.76
On 2025-10-22		 2.60 2.73 106.96
On 2025-10-24		 94.77
On 2025-10-28		 -11.39 96.31
20D 106.96
On 2025-10-24		 85.85
On 2025-10-03		 10.28 11.73 106.96
On 2025-10-24		 94.77
On 2025-10-28		 -11.39 94.90
WTD 105.47
On 2025-10-27		 94.77
On 2025-10-28		 -7.75 -7.34 105.47
On 2025-10-27		 94.77
On 2025-10-28		 -10.15 97.15
MTD 106.96
On 2025-10-24		 81.97
On 2025-10-01		 16.81 20.73 106.96
On 2025-10-24		 94.77
On 2025-10-28		 -11.39 94.09
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

76.51 +0.78 +1.03 8,641,608
ALLE

Allegion plc

165.29 -0.30 -0.18 635,766
CPB

Campbell Soup Company

30.29 +0.31 +1.03 4,424,906
SLM

SLM Corporation

26.61 -0.37 -1.37 2,956,126
ALB

Albemarle Corporation

97.89 +0.09 +0.09 2,360,192