ALB: Albemarle Corporation

As of Friday, January 16th, 2026

$ 163.04

-10.74 -6.18%

Open: 166.20
High: 166.48
Low: 161.76
Volume: 4,640,912
Previous Close on Thursday, January 15th, 2026

$ 173.78

-3.77 -2.12%

Open: 177.55
High: 179.10
Low: 170.80
Volume: 3,076,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 166.20 166.48 161.76 163.04 4,640,912 -10.74 -6.18
2026-01-15 177.55 179.10 170.80 173.78 3,076,706 -3.77 -2.12
2026-01-14 175.38 179.14 171.68 177.55 2,537,067 +0.67 +0.38
2026-01-13 175.00 177.67 172.75 176.88 3,405,610 +7.55 +4.46
2026-01-12 167.94 169.62 164.50 169.33 3,414,836 +8.04 +4.98
2026-01-09 158.07 162.98 157.00 161.29 2,817,002 +2.98 +1.88
2026-01-08 159.30 162.59 155.34 158.31 3,248,782 -3.26 -2.02
2026-01-07 160.00 164.80 157.21 161.57 4,192,298 +3.42 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.14
On 2026-01-14		 161.76
On 2026-01-16		 1.75 1.09 179.14
On 2026-01-14		 161.76
On 2026-01-16		 -9.70 172.12
10D 179.14
On 2026-01-14		 145.06
On 2026-01-05		 19.11 13.28 179.14
On 2026-01-14		 161.76
On 2026-01-16		 -9.70 164.60
20D 179.14
On 2026-01-14		 133.88
On 2025-12-18		 28.33 21.03 179.14
On 2026-01-14		 161.76
On 2026-01-16		 -9.70 154.75
WTD 179.14
On 2026-01-14		 161.76
On 2026-01-16		 1.75 1.09 179.14
On 2026-01-14		 161.76
On 2026-01-16		 -9.70 172.12
MTD 179.14
On 2026-01-14		 141.43
On 2026-01-02		 21.60 15.27 179.14
On 2026-01-14		 161.76
On 2026-01-16		 -9.70 162.72
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

163.04 -10.74 -6.18 4,640,912