ALB: Albemarle Corporation
$ 216.11 |
|
-- 0 0% |
Open: | 216.11 |
High: | 216.11 |
Low: | 216.11 |
Volume: | N/A |
$ 216.11
-6.82 -3.06%
Open: | 223.39 |
High: | 225.84 |
Low: | 216.07 |
Volume: | 1,515,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 223.39 | 225.84 | 216.07 | 216.11 | 1,515,004 | -6.82 | -3.06 |
2023-03-21 | 218.58 | 223.91 | 216.77 | 222.93 | 1,904,230 | +9.73 | +4.56 |
2023-03-20 | 208.75 | 215.40 | 204.66 | 213.20 | 1,776,217 | +4.71 | +2.26 |
2023-03-17 | 213.19 | 213.19 | 206.64 | 208.49 | 2,299,932 | -6.12 | -2.85 |
2023-03-16 | 212.68 | 215.46 | 207.27 | 214.61 | 1,928,835 | +0.21 | +0.10 |
2023-03-15 | 218.01 | 219.28 | 210.10 | 214.40 | 3,028,768 | -10.96 | -4.86 |
2023-03-14 | 228.65 | 229.61 | 222.16 | 225.36 | 2,019,860 | +2.37 | +1.06 |
2023-03-13 | 220.12 | 230.06 | 215.82 | 222.99 | 1,838,061 | -2.14 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 225.84 On 2023-03-22 |
204.66 On 2023-03-20 |
1.71 | 0.80 | 215.46 On 2023-03-16 |
204.66 On 2023-03-20 |
-5.01 | 215.07 |
10D | 255.32 On 2023-03-09 |
204.66 On 2023-03-20 |
-37.14 | -14.67 | 255.32 On 2023-03-09 |
204.66 On 2023-03-20 |
-19.84 | 220.00 |
20D | 263.25 On 2023-03-06 |
204.66 On 2023-03-20 |
-30.34 | -12.31 | 263.25 On 2023-03-06 |
204.66 On 2023-03-20 |
-22.26 | 236.81 |
WTD | 225.84 On 2023-03-22 |
204.66 On 2023-03-20 |
7.62 | 3.65 | 215.40 On 2023-03-20 |
215.40 On 2023-03-20 |
0.00 | 217.41 |
MTD | 263.25 On 2023-03-06 |
204.66 On 2023-03-20 |
-38.20 | -15.02 | 263.25 On 2023-03-06 |
204.66 On 2023-03-20 |
-22.26 | 232.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,255.47 | +225.36 | +0.70 | 26,217,997 |
DJTA
Dow Jones Transportation Average |
13,816.48 | +106.77 | +0.78 | 5,758,496 |
SPX
S&P 500 Index |
3,972.08 | +35.11 | +0.89 | |
OEX
S&P 100 Index |
1,817.31 | +17.47 | +0.97 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,735.03 | +167.88 | +1.34 | |
NYA
NYSE Composite Index |
14,854.16 | +113.07 | +0.77 | |
XAX
NYSE AMEX Composite Index |
4,098.38 | +73.05 | +1.81 | |
RUI
RUSSELL 1000 Index |
2,175.96 | +18.68 | +0.87 | |
RUT
Russell 2000 Index |
1,743.94 | +16.58 | +0.96 | |
RUA
Russell 3000 Index |
2,285.25 | +19.74 | +0.87 | |
W5000
Wilshire 5000 Total Market Index |
39,317.63 | +348.58 | +0.89 | |
VIX
CBOE Volatility Index |
20.83 | -1.43 | -6.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.92 | -0.63 | -2.47 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.75 | -0.91 | -3.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.28 | -1.10 | -4.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.33 | -1.27 | -4.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,408.29 | +56.17 | +0.88 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALB
Albemarle Corporation |
216.11 | 0.00 | 0.00 |