ALB: Albemarle Corporation
$ 84.92 |
|
-- 0 0% |
|
| Open: | 85.63 |
| High: | 87.08 |
| Low: | 84.63 |
| Volume: | 1,730,511 |
$ 84.92
-2.76 -3.15%
| Open: | 86.70 |
| High: | 86.98 |
| Low: | 83.72 |
| Volume: | 3,537,635 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 85.63 | 87.08 | 84.63 | 84.92 | 1,729,925 | 0.00 | 0.00 |
| 2025-08-28 | 86.70 | 86.98 | 83.72 | 84.92 | 3,537,635 | -2.76 | -3.15 |
| 2025-08-27 | 81.48 | 87.97 | 81.40 | 87.68 | 5,402,469 | +6.15 | +7.54 |
| 2025-08-26 | 82.07 | 83.45 | 81.01 | 81.53 | 2,461,228 | +0.24 | +0.30 |
| 2025-08-25 | 80.73 | 82.29 | 80.03 | 81.29 | 2,289,111 | -0.05 | -0.06 |
| 2025-08-22 | 77.34 | 82.63 | 77.15 | 81.34 | 2,843,866 | +2.40 | +3.04 |
| 2025-08-21 | 77.38 | 79.74 | 76.88 | 78.94 | 1,927,437 | +0.82 | +1.05 |
| 2025-08-20 | 77.05 | 79.49 | 75.88 | 78.12 | 3,455,351 | -2.43 | -3.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.97 On 2025-08-27 |
80.03 On 2025-08-25 |
3.58 | 4.40 | 87.97 On 2025-08-27 |
83.72 On 2025-08-28 |
-4.83 | 84.07 |
| 10D | 87.97 On 2025-08-27 |
75.88 On 2025-08-20 |
2.73 | 3.32 | 84.79 On 2025-08-18 |
75.88 On 2025-08-20 |
-10.51 | 82.24 |
| 20D | 87.97 On 2025-08-27 |
66.67 On 2025-08-05 |
17.02 | 25.07 | 87.45 On 2025-08-11 |
75.44 On 2025-08-12 |
-13.73 | 78.80 |
| WTD | 87.97 On 2025-08-27 |
80.03 On 2025-08-25 |
3.58 | 4.40 | 87.97 On 2025-08-27 |
83.72 On 2025-08-28 |
-4.83 | 84.07 |
| MTD | 87.97 On 2025-08-27 |
64.95 On 2025-08-01 |
17.07 | 25.16 | 87.45 On 2025-08-11 |
75.44 On 2025-08-12 |
-13.73 | 78.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |