ALB: Albemarle Corporation
$ 109.55 |
|
+3.10 +2.91% |
|
| Open: | 105.95 |
| High: | 110.18 |
| Low: | 105.95 |
| Volume: | 1,992,648 |
$ 106.45
+2.42 +2.33%
| Open: | 107.00 |
| High: | 107.75 |
| Low: | 103.79 |
| Volume: | 2,167,446 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 105.95 | 110.18 | 105.95 | 109.55 | 1,992,648 | +3.10 | +2.91 |
| 2024-11-19 | 107.00 | 107.75 | 103.79 | 106.45 | 2,167,446 | +2.42 | +2.33 |
| 2024-11-18 | 103.13 | 104.92 | 102.23 | 104.03 | 1,698,742 | +0.50 | +0.48 |
| 2024-11-15 | 102.00 | 103.63 | 99.58 | 103.53 | 2,497,175 | +1.43 | +1.40 |
| 2024-11-14 | 108.39 | 109.16 | 101.22 | 102.10 | 2,457,000 | -6.09 | -5.63 |
| 2024-11-13 | 108.26 | 111.39 | 107.40 | 108.19 | 3,818,995 | +5.39 | +5.24 |
| 2024-11-12 | 106.59 | 108.13 | 102.71 | 102.80 | 2,347,335 | -7.69 | -6.96 |
| 2024-11-11 | 104.68 | 111.59 | 103.91 | 110.49 | 4,549,124 | +9.65 | +9.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 110.18 On 2024-11-20 |
99.58 On 2024-11-15 |
1.36 | 1.26 | 109.16 On 2024-11-14 |
99.58 On 2024-11-15 |
-8.78 | 105.13 |
| 10D | 111.59 On 2024-11-11 |
94.39 On 2024-11-07 |
12.97 | 13.43 | 111.59 On 2024-11-11 |
99.58 On 2024-11-15 |
-10.76 | 104.79 |
| 20D | 111.59 On 2024-11-11 |
93.07 On 2024-10-25 |
15.59 | 16.59 | 111.59 On 2024-11-11 |
99.58 On 2024-11-15 |
-10.76 | 100.84 |
| WTD | 110.18 On 2024-11-20 |
102.23 On 2024-11-18 |
6.02 | 5.81 | 104.92 On 2024-11-18 |
104.92 On 2024-11-18 |
0.00 | 106.68 |
| MTD | 111.59 On 2024-11-11 |
93.30 On 2024-11-06 |
14.82 | 15.64 | 111.59 On 2024-11-11 |
99.58 On 2024-11-15 |
-10.76 | 103.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |