ALB: Albemarle Corporation

As of Thursday, May 8th, 2025

$ 57.44

+1.38 +2.46%

Open: 57.01
High: 58.75
Low: 56.50
Volume: 3,380,985
Previous Close on Wednesday, May 7th, 2025

$ 56.06

-1.43 -2.49%

Open: 58.00
High: 58.00
Low: 55.64
Volume: 2,882,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 57.01 58.75 56.50 57.44 3,380,630 +1.38 +2.46
2025-05-07 58.00 58.00 55.64 56.06 2,882,223 -1.43 -2.49
2025-05-06 56.77 58.67 56.77 57.49 2,474,978 -0.45 -0.78
2025-05-05 59.59 60.20 57.64 57.94 2,588,185 -2.36 -3.91
2025-05-02 60.47 62.06 58.63 60.30 3,469,268 +0.98 +1.65
2025-05-01 61.37 63.46 58.38 59.32 5,206,871 +0.77 +1.32
2025-04-30 57.00 58.68 56.21 58.55 5,999,230 -0.91 -1.53
2025-04-29 58.84 59.96 58.66 59.46 2,824,291 +0.91 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.06
On 2025-05-02		 55.64
On 2025-05-07		 -1.88 -3.17 62.06
On 2025-05-02		 55.64
On 2025-05-07		 -10.34 57.85
10D 63.46
On 2025-05-01		 55.64
On 2025-05-07		 -0.73 -1.25 63.46
On 2025-05-01		 55.64
On 2025-05-07		 -12.32 58.28
20D 63.46
On 2025-05-01		 50.85
On 2025-04-21		 -3.03 -5.01 59.24
On 2025-04-14		 50.85
On 2025-04-21		 -14.16 56.64
WTD 60.20
On 2025-05-05		 55.64
On 2025-05-07		 -2.86 -4.74 60.20
On 2025-05-05		 55.64
On 2025-05-07		 -7.57 57.23
MTD 63.46
On 2025-05-01		 55.64
On 2025-05-07		 -1.11 -1.90 63.46
On 2025-05-01		 55.64
On 2025-05-07		 -12.32 58.09
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

57.44 +1.38 +2.46 3,380,985