ALB: Albemarle Corporation

As of Monday, September 21st, 2026

$ 112.92

+2.01 +1.81%

Open: 113.50
High: 114.49
Low: 111.57
Volume: 1,828,464
Previous Close on Friday, September 18th, 2026

$ 110.91

-4.14 -3.60%

Open: 115.10
High: 115.13
Low: 110.42
Volume: 4,942,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 113.50 114.49 111.57 112.92 1,828,464 +2.01 +1.81
2026-09-18 115.10 115.13 110.42 110.91 4,942,462 -4.14 -3.60
2026-09-17 112.50 116.30 112.50 115.05 2,139,760 +5.58 +5.10
2026-09-16 114.00 114.63 107.90 109.47 2,614,607 -3.98 -3.51
2026-09-15 115.28 115.75 112.50 113.45 2,095,499 -1.58 -1.37
2026-09-14 116.06 117.00 114.27 115.03 2,094,612 -2.49 -2.12
2026-09-11 121.00 121.56 117.24 117.52 2,374,938 -4.59 -3.76
2026-09-10 123.54 125.57 122.00 122.11 2,004,234 -3.80 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.30
On 2026-09-17		 107.90
On 2026-09-16		 -2.11 -1.83 115.75
On 2026-09-15		 107.90
On 2026-09-16		 -6.78 112.36
10D 131.31
On 2026-09-08		 107.90
On 2026-09-16		 -13.36 -10.58 131.31
On 2026-09-08		 107.90
On 2026-09-16		 -17.83 117.19
20D 144.06
On 2026-08-24		 107.90
On 2026-09-16		 -30.33 -21.17 144.06
On 2026-08-24		 107.90
On 2026-09-16		 -25.10 126.05
WTD 114.49
On 2026-09-21		 111.57
On 2026-09-21		 2.01 1.81 -- -- -- 112.92
MTD 138.08
On 2026-09-01		 107.90
On 2026-09-16		 -22.05 -16.34 138.08
On 2026-09-01		 107.90
On 2026-09-16		 -21.86 121.69
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

112.92 +2.01 +1.81 1,828,464