ALB: Albemarle Corporation

As of Thursday, July 2nd, 2026

$ 135.56

-0.52 -0.38%

Open: 134.60
High: 139.88
Low: 133.02
Volume: 2,547,407
Previous Close on Wednesday, July 1st, 2026

$ 136.08

+1.05 +0.78%

Open: 133.63
High: 139.25
Low: 133.63
Volume: 2,412,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 134.60 139.88 133.02 135.56 2,547,407 -0.52 -0.38
2026-07-01 133.63 139.25 133.63 136.08 2,412,571 +1.05 +0.78
2026-06-30 136.00 139.28 133.14 135.03 3,503,956 +5.31 +4.09
2026-06-29 133.00 134.40 127.51 129.72 3,072,240 -3.98 -2.98
2026-06-26 137.16 137.67 132.33 133.70 4,323,161 -7.35 -5.21
2026-06-25 143.40 144.77 138.51 141.05 3,055,836 -6.79 -4.59
2026-06-24 148.00 150.50 146.40 147.84 1,914,533 -2.14 -1.43
2026-06-23 150.23 152.94 149.00 149.98 1,949,860 -6.71 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.88
On 2026-07-02		 127.51
On 2026-06-29		 -5.49 -3.89 137.67
On 2026-06-26		 127.51
On 2026-06-29		 -7.38 134.02
10D 168.82
On 2026-06-18		 127.51
On 2026-06-29		 -31.00 -18.61 168.82
On 2026-06-18		 127.51
On 2026-06-29		 -24.47 142.60
20D 174.33
On 2026-06-12		 127.51
On 2026-06-29		 -32.78 -19.47 174.33
On 2026-06-12		 127.51
On 2026-06-29		 -26.86 151.40
WTD 139.88
On 2026-07-02		 127.51
On 2026-06-29		 1.86 1.39 139.28
On 2026-06-30		 133.63
On 2026-07-01		 -4.06 134.10
MTD 139.88
On 2026-07-02		 133.02
On 2026-07-02		 0.53 0.39 139.25
On 2026-07-01		 139.25
On 2026-07-01		 0.00 135.82
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

135.56 -0.52 -0.38 2,547,407