ALB: Albemarle Corporation

As of Thursday, March 23rd, 2023

$ 216.11

-- 0 0%

Open: 216.11
High: 216.11
Low: 216.11
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 216.11

-6.82 -3.06%

Open: 223.39
High: 225.84
Low: 216.07
Volume: 1,515,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 223.39 225.84 216.07 216.11 1,515,004 -6.82 -3.06
2023-03-21 218.58 223.91 216.77 222.93 1,904,230 +9.73 +4.56
2023-03-20 208.75 215.40 204.66 213.20 1,776,217 +4.71 +2.26
2023-03-17 213.19 213.19 206.64 208.49 2,299,932 -6.12 -2.85
2023-03-16 212.68 215.46 207.27 214.61 1,928,835 +0.21 +0.10
2023-03-15 218.01 219.28 210.10 214.40 3,028,768 -10.96 -4.86
2023-03-14 228.65 229.61 222.16 225.36 2,019,860 +2.37 +1.06
2023-03-13 220.12 230.06 215.82 222.99 1,838,061 -2.14 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.84
On 2023-03-22		 204.66
On 2023-03-20		 1.71 0.80 215.46
On 2023-03-16		 204.66
On 2023-03-20		 -5.01 215.07
10D 255.32
On 2023-03-09		 204.66
On 2023-03-20		 -37.14 -14.67 255.32
On 2023-03-09		 204.66
On 2023-03-20		 -19.84 220.00
20D 263.25
On 2023-03-06		 204.66
On 2023-03-20		 -30.34 -12.31 263.25
On 2023-03-06		 204.66
On 2023-03-20		 -22.26 236.81
WTD 225.84
On 2023-03-22		 204.66
On 2023-03-20		 7.62 3.65 215.40
On 2023-03-20		 215.40
On 2023-03-20		 0.00 217.41
MTD 263.25
On 2023-03-06		 204.66
On 2023-03-20		 -38.20 -15.02 263.25
On 2023-03-06		 204.66
On 2023-03-20		 -22.26 232.59
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.29 +1.70 +1.90 503,786
KO

The Coca-Cola Company

59.89 -0.16 -0.27 1,931,076
PFE

Pfizer Inc.

40.42 +0.41 +1.02 1,223,524
VZ

Verizon Communications Inc.

37.35 +0.04 +0.11 1,309,421
VIX

CBOE Volatility Index

20.83 -1.43 -6.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,255.47 +225.36 +0.70 26,217,997
DJTA

Dow Jones Transportation Average

13,816.48 +106.77 +0.78 5,758,496
SPX

S&P 500 Index

3,972.08 +35.11 +0.89
OEX

S&P 100 Index

1,817.31 +17.47 +0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,735.03 +167.88 +1.34
NYA

NYSE Composite Index

14,854.16 +113.07 +0.77
XAX

NYSE AMEX Composite Index

4,098.38 +73.05 +1.81
RUI

RUSSELL 1000 Index

2,175.96 +18.68 +0.87
RUT

Russell 2000 Index

1,743.94 +16.58 +0.96
RUA

Russell 3000 Index

2,285.25 +19.74 +0.87
W5000

Wilshire 5000 Total Market Index

39,317.63 +348.58 +0.89
VIX

CBOE Volatility Index

20.83 -1.43 -6.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.92 -0.63 -2.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 -0.91 -3.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.28 -1.10 -4.51
VXN

CBOE NASDAQ 100 Volatility Index

25.33 -1.27 -4.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,408.29 +56.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

216.11 0.00 0.00