ALB: Albemarle Corporation
| $ 97.89 | |
| +0.09 +0.09% | |
| Open: | 99.00 | 
| High: | 100.62 | 
| Low: | 96.58 | 
| Volume: | 2,360,192 | 
$ 97.80
+1.12 +1.16%
| Open: | 96.80 | 
| High: | 101.04 | 
| Low: | 96.45 | 
| Volume: | 2,195,267 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 99.00 | 100.62 | 96.58 | 97.89 | 2,360,176 | +0.09 | +0.09 | 
| 2025-10-29 | 96.80 | 101.04 | 96.45 | 97.80 | 2,195,267 | +1.12 | +1.16 | 
| 2025-10-28 | 97.00 | 97.15 | 94.77 | 96.68 | 2,506,561 | +0.45 | +0.47 | 
| 2025-10-27 | 103.77 | 105.47 | 95.69 | 96.23 | 4,071,792 | -9.41 | -8.91 | 
| 2025-10-24 | 100.17 | 106.96 | 99.65 | 105.64 | 5,105,833 | +8.28 | +8.50 | 
| 2025-10-23 | 94.50 | 98.06 | 93.96 | 97.36 | 3,454,279 | +6.09 | +6.67 | 
| 2025-10-22 | 90.80 | 91.99 | 88.76 | 91.27 | 1,960,477 | -0.07 | -0.08 | 
| 2025-10-21 | 94.50 | 94.86 | 90.92 | 91.34 | 2,483,089 | -4.80 | -4.99 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 106.96 On 2025-10-24 | 94.77 On 2025-10-28 | 0.53 | 0.54 | 106.96 On 2025-10-24 | 94.77 On 2025-10-28 | -11.39 | 98.85 | 
| 10D | 106.96 On 2025-10-24 | 88.76 On 2025-10-22 | 2.60 | 2.73 | 106.96 On 2025-10-24 | 94.77 On 2025-10-28 | -11.39 | 96.31 | 
| 20D | 106.96 On 2025-10-24 | 85.85 On 2025-10-03 | 10.28 | 11.73 | 106.96 On 2025-10-24 | 94.77 On 2025-10-28 | -11.39 | 94.90 | 
| WTD | 105.47 On 2025-10-27 | 94.77 On 2025-10-28 | -7.75 | -7.34 | 105.47 On 2025-10-27 | 94.77 On 2025-10-28 | -10.15 | 97.15 | 
| MTD | 106.96 On 2025-10-24 | 81.97 On 2025-10-01 | 16.81 | 20.73 | 106.96 On 2025-10-24 | 94.77 On 2025-10-28 | -11.39 | 94.09 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |