ALB: Albemarle Corporation

As of Wednesday, June 18th, 2025

$ 59.40

-0.29 -0.49%

Open: 59.15
High: 60.52
Low: 59.04
Volume: 2,844,085
Previous Close on Tuesday, June 17th, 2025

$ 59.69

-1.27 -2.08%

Open: 60.65
High: 60.68
Low: 58.80
Volume: 2,556,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 59.15 60.52 59.04 59.40 2,844,085 -0.29 -0.49
2025-06-17 60.65 60.68 58.80 59.69 2,556,785 -1.27 -2.08
2025-06-16 62.00 62.23 60.70 60.96 2,327,242 +0.24 +0.40
2025-06-13 61.20 62.99 60.28 60.72 2,499,039 -1.76 -2.82
2025-06-12 64.02 64.23 62.22 62.48 3,001,392 -2.60 -4.00
2025-06-11 65.61 65.75 63.84 65.08 3,817,349 +0.88 +1.37
2025-06-10 63.21 64.55 62.72 64.20 2,994,083 +1.90 +3.05
2025-06-09 60.61 63.35 60.47 62.30 3,390,617 +2.47 +4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.23
On 2025-06-12		 58.80
On 2025-06-17		 -5.68 -8.73 64.23
On 2025-06-12		 58.80
On 2025-06-17		 -8.45 60.65
10D 65.75
On 2025-06-11		 57.83
On 2025-06-05		 -0.30 -0.50 65.75
On 2025-06-11		 58.80
On 2025-06-17		 -10.57 61.33
20D 65.75
On 2025-06-11		 53.70
On 2025-06-03		 0.08 0.13 65.75
On 2025-06-11		 58.80
On 2025-06-17		 -10.57 59.36
WTD 62.23
On 2025-06-16		 58.80
On 2025-06-17		 -1.32 -2.17 62.23
On 2025-06-16		 58.80
On 2025-06-17		 -5.51 60.02
MTD 65.75
On 2025-06-11		 53.70
On 2025-06-03		 3.64 6.53 65.75
On 2025-06-11		 58.80
On 2025-06-17		 -10.57 60.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

59.40 -0.29 -0.49 2,844,085