ALB: Albemarle Corporation

As of Wednesday, May 14th, 2025

$ 61.08

-0.78 -1.26%

Open: 62.49
High: 62.79
Low: 60.46
Volume: 3,077,237
Previous Close on Tuesday, May 13th, 2025

$ 61.86

+0.29 +0.47%

Open: 61.58
High: 62.35
Low: 60.97
Volume: 3,555,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 62.49 62.79 60.46 61.08 3,077,237 -0.78 -1.26
2025-05-13 61.58 62.35 60.97 61.86 3,555,770 +0.29 +0.47
2025-05-12 62.60 63.64 60.80 61.57 3,991,728 +3.64 +6.28
2025-05-09 57.71 58.62 57.07 57.93 2,161,525 +0.49 +0.85
2025-05-08 57.01 58.75 56.50 57.44 3,380,630 +1.38 +2.46
2025-05-07 58.00 58.00 55.64 56.06 2,882,223 -1.43 -2.49
2025-05-06 56.77 58.67 56.77 57.49 2,474,978 -0.45 -0.78
2025-05-05 59.59 60.20 57.64 57.94 2,588,185 -2.36 -3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.64
On 2025-05-12		 56.50
On 2025-05-08		 5.02 8.95 63.64
On 2025-05-12		 60.46
On 2025-05-14		 -5.00 59.98
10D 63.64
On 2025-05-12		 55.64
On 2025-05-07		 2.53 4.32 63.46
On 2025-05-01		 55.64
On 2025-05-07		 -12.32 59.10
20D 63.64
On 2025-05-12		 50.85
On 2025-04-21		 7.07 13.09 63.46
On 2025-05-01		 55.64
On 2025-05-07		 -12.32 57.62
WTD 63.64
On 2025-05-12		 60.46
On 2025-05-14		 3.15 5.44 63.64
On 2025-05-12		 60.46
On 2025-05-14		 -5.00 61.50
MTD 63.64
On 2025-05-12		 55.64
On 2025-05-07		 2.53 4.32 63.46
On 2025-05-01		 55.64
On 2025-05-07		 -12.32 59.10
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

61.08 -0.78 -1.26 3,077,237