ALB: Albemarle Corporation

As of Wednesday, September 27th, 2023

$ 162.63

-1.02 -0.62%

Open: 165.11
High: 165.58
Low: 162.07
Volume: 2,243,427
Previous Close on Tuesday, September 26th, 2023

$ 163.65

-3.24 -1.94%

Open: 164.51
High: 166.16
Low: 162.00
Volume: 2,284,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 165.11 165.58 162.07 162.63 2,243,427 -1.02 -0.62
2023-09-26 164.51 166.16 162.00 163.65 2,284,777 -3.24 -1.94
2023-09-25 166.39 167.90 164.23 166.89 1,787,617 -1.32 -0.78
2023-09-22 172.15 173.51 167.68 168.21 1,287,772 -0.73 -0.43
2023-09-21 172.50 172.72 167.67 168.94 2,217,521 -5.50 -3.15
2023-09-20 180.09 181.48 174.21 174.44 1,718,214 -5.55 -3.08
2023-09-19 181.30 182.25 178.41 179.99 1,286,072 -1.63 -0.90
2023-09-18 183.38 183.50 179.47 181.62 1,390,209 -2.22 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.51
On 2023-09-22		 162.00
On 2023-09-26		 -11.81 -6.77 173.51
On 2023-09-22		 162.00
On 2023-09-26		 -6.63 166.06
10D 188.47
On 2023-09-15		 162.00
On 2023-09-26		 -21.95 -11.89 188.47
On 2023-09-15		 162.00
On 2023-09-26		 -14.04 173.52
20D 203.62
On 2023-09-05		 162.00
On 2023-09-26		 -35.12 -17.76 203.62
On 2023-09-05		 162.00
On 2023-09-26		 -20.44 182.53
WTD 167.90
On 2023-09-25		 162.00
On 2023-09-26		 -5.58 -3.32 167.90
On 2023-09-25		 162.00
On 2023-09-26		 -3.51 164.39
MTD 203.62
On 2023-09-05		 162.00
On 2023-09-26		 -36.08 -18.16 203.62
On 2023-09-05		 162.00
On 2023-09-26		 -20.44 180.74
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61