ALB: Albemarle Corporation

As of Friday, January 17th, 2025

$ 97.49

+3.17 +3.36%

Open: 95.41
High: 99.07
Low: 95.21
Volume: 2,047,705
Previous Close on Thursday, January 16th, 2025

$ 94.32

-0.83 -0.87%

Open: 94.68
High: 94.85
Low: 92.88
Volume: 2,082,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 95.41 99.07 95.21 97.49 2,046,507 +3.17 +3.36
2025-01-16 94.68 94.85 92.88 94.32 2,082,660 -0.83 -0.87
2025-01-15 94.66 96.75 94.09 95.15 2,286,930 +2.52 +2.72
2025-01-14 92.65 94.70 91.54 92.63 1,890,525 +1.12 +1.22
2025-01-13 86.04 91.51 85.74 91.51 2,821,298 +4.98 +5.76
2025-01-10 85.70 87.38 84.88 86.53 1,690,870 -0.85 -0.97
2025-01-08 88.81 88.81 86.65 87.38 1,552,847 -2.60 -2.89
2025-01-07 91.00 91.73 89.00 89.98 1,653,404 -0.21 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.07
On 2025-01-17		 85.74
On 2025-01-13		 10.96 12.67 96.75
On 2025-01-15		 92.88
On 2025-01-16		 -4.00 94.22
10D 99.07
On 2025-01-17		 84.88
On 2025-01-10		 12.26 14.38 93.06
On 2025-01-06		 84.88
On 2025-01-10		 -8.79 91.30
20D 99.07
On 2025-01-17		 84.41
On 2025-01-02		 -0.06 -0.06 97.61
On 2024-12-18		 84.41
On 2025-01-02		 -13.52 89.76
WTD 99.07
On 2025-01-17		 85.74
On 2025-01-13		 10.96 12.67 96.75
On 2025-01-15		 92.88
On 2025-01-16		 -4.00 94.22
MTD 99.07
On 2025-01-17		 84.41
On 2025-01-02		 11.41 13.26 93.06
On 2025-01-06		 84.88
On 2025-01-10		 -8.79 90.75
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

97.49 +3.17 +3.36 2,047,705