ALB: Albemarle Corporation

As of Friday, May 1st, 2026

$ 193.88

-2.82 -1.43%

Open: 197.96
High: 197.96
Low: 189.50
Volume: 1,275,635
Previous Close on Thursday, April 30th, 2026

$ 196.70

+5.82 +3.05%

Open: 194.46
High: 197.88
Low: 190.20
Volume: 2,211,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 197.96 197.96 189.50 193.88 1,275,635 -2.82 -1.43
2026-04-30 194.46 197.88 190.20 196.70 2,211,338 +5.82 +3.05
2026-04-29 191.98 191.98 186.76 190.88 1,436,555 +3.98 +2.13
2026-04-28 194.66 195.52 184.79 186.90 1,825,761 -12.63 -6.33
2026-04-27 190.00 200.32 184.65 199.53 2,181,516 +11.20 +5.95
2026-04-24 191.00 192.24 184.51 188.33 1,836,904 -4.81 -2.49
2026-04-23 193.45 196.32 188.01 193.14 1,545,726 -1.08 -0.56
2026-04-22 200.00 201.67 188.54 194.22 1,788,494 -4.20 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.32
On 2026-04-27		 184.65
On 2026-04-27		 5.55 2.95 200.32
On 2026-04-27		 184.79
On 2026-04-28		 -7.75 193.58
10D 201.67
On 2026-04-22		 184.51
On 2026-04-24		 -3.87 -1.96 201.67
On 2026-04-22		 184.51
On 2026-04-24		 -8.51 193.68
20D 215.71
On 2026-04-16		 170.29
On 2026-04-06		 15.79 8.87 215.71
On 2026-04-16		 184.51
On 2026-04-24		 -14.47 189.04
WTD 200.32
On 2026-04-27		 184.65
On 2026-04-27		 5.55 2.95 200.32
On 2026-04-27		 184.79
On 2026-04-28		 -7.75 193.58
MTD 197.96
On 2026-05-01		 189.50
On 2026-05-01		 -2.82 -1.43 -- -- -- 193.88
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

193.88 -2.82 -1.43 1,275,635