ALB: Albemarle Corporation
$ 81.84 |
|
+0.91 +1.12% |
|
| Open: | 82.10 |
| High: | 83.93 |
| Low: | 81.31 |
| Volume: | 3,671,600 |
$ 80.93
+0.77 +0.96%
| Open: | 80.95 |
| High: | 81.60 |
| Low: | 79.33 |
| Volume: | 2,209,600 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 82.10 | 83.93 | 81.31 | 81.84 | 3,671,600 | +0.91 | +1.12 |
| 2025-09-18 | 80.95 | 81.60 | 79.33 | 80.93 | 2,209,600 | +0.77 | +0.96 |
| 2025-09-17 | 80.89 | 82.45 | 78.91 | 80.16 | 2,614,708 | -0.78 | -0.96 |
| 2025-09-16 | 80.77 | 82.00 | 79.92 | 80.94 | 2,253,928 | -0.10 | -0.12 |
| 2025-09-15 | 78.09 | 81.66 | 77.50 | 81.04 | 4,995,566 | +5.06 | +6.66 |
| 2025-09-12 | 74.24 | 76.34 | 73.09 | 75.98 | 2,503,389 | +0.93 | +1.24 |
| 2025-09-11 | 71.84 | 76.14 | 71.25 | 75.05 | 3,590,971 | +1.73 | +2.36 |
| 2025-09-10 | 73.29 | 74.73 | 72.11 | 73.32 | 5,427,037 | +0.74 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.93 On 2025-09-19 |
77.50 On 2025-09-15 |
5.86 | 7.71 | 82.45 On 2025-09-17 |
79.33 On 2025-09-18 |
-3.78 | 80.98 |
| 10D | 83.93 On 2025-09-19 |
71.25 On 2025-09-11 |
0.30 | 0.37 | 82.66 On 2025-09-08 |
71.25 On 2025-09-11 |
-13.80 | 78.38 |
| 20D | 87.97 On 2025-08-27 |
71.25 On 2025-09-11 |
2.90 | 3.67 | 87.97 On 2025-08-27 |
71.25 On 2025-09-11 |
-19.01 | 80.30 |
| WTD | 83.93 On 2025-09-19 |
77.50 On 2025-09-15 |
5.86 | 7.71 | 82.45 On 2025-09-17 |
79.33 On 2025-09-18 |
-3.78 | 80.98 |
| MTD | 84.89 On 2025-09-05 |
71.25 On 2025-09-11 |
-3.08 | -3.63 | 84.89 On 2025-09-05 |
71.25 On 2025-09-11 |
-16.07 | 78.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |