ALB: Albemarle Corporation
$ 76.90 |
|
-5.70 -6.90% |
Open: | 81.24 |
High: | 81.46 |
Low: | 75.36 |
Volume: | 3,495,476 |
$ 82.60
-2.15 -2.54%
Open: | 84.82 |
High: | 85.21 |
Low: | 82.51 |
Volume: | 1,420,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 81.24 | 81.46 | 75.36 | 76.90 | 3,495,476 | -5.70 | -6.90 |
2024-09-05 | 84.82 | 85.21 | 82.51 | 82.60 | 1,420,598 | -2.15 | -2.54 |
2024-09-04 | 83.13 | 87.19 | 83.13 | 84.75 | 2,147,389 | +0.63 | +0.75 |
2024-09-03 | 87.30 | 88.00 | 82.73 | 84.12 | 2,739,264 | -6.13 | -6.79 |
2024-08-30 | 93.00 | 94.69 | 89.53 | 90.25 | 2,060,713 | -1.40 | -1.53 |
2024-08-29 | 88.96 | 93.00 | 86.79 | 91.65 | 1,873,150 | +3.65 | +4.15 |
2024-08-28 | 88.05 | 88.67 | 87.55 | 88.00 | 1,800,036 | -0.98 | -1.10 |
2024-08-27 | 88.98 | 89.74 | 88.54 | 88.98 | 1,158,563 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.69 On 2024-08-30 |
75.36 On 2024-09-06 |
-14.75 | -16.09 | 94.69 On 2024-08-30 |
75.36 On 2024-09-06 |
-20.41 | 83.72 |
10D | 94.69 On 2024-08-30 |
75.36 On 2024-09-06 |
-9.98 | -11.49 | 94.69 On 2024-08-30 |
75.36 On 2024-09-06 |
-20.41 | 86.67 |
20D | 94.69 On 2024-08-30 |
71.97 On 2024-08-14 |
-4.93 | -6.02 | 94.69 On 2024-08-30 |
75.36 On 2024-09-06 |
-20.41 | 83.77 |
WTD | 88.00 On 2024-09-03 |
75.36 On 2024-09-06 |
-13.35 | -14.79 | 88.00 On 2024-09-03 |
75.36 On 2024-09-06 |
-14.36 | 82.09 |
MTD | 88.00 On 2024-09-03 |
75.36 On 2024-09-06 |
-13.35 | -14.79 | 88.00 On 2024-09-03 |
75.36 On 2024-09-06 |
-14.36 | 82.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALB
Albemarle Corporation |
76.90 | -5.70 | -6.90 | 3,495,476 |