ALB: Albemarle Corporation

As of Monday, October 12th, 2026

$ 98.51

-2.76 -2.73%

Open: 97.00
High: 99.42
Low: 96.63
Volume: 3,092,444
Previous Close on Friday, October 9th, 2026

$ 101.27

-0.83 -0.81%

Open: 103.00
High: 103.35
Low: 100.68
Volume: 2,438,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 97.00 99.42 96.63 98.51 3,092,439 -2.76 -2.73
2026-10-09 103.00 103.35 100.68 101.27 2,438,439 -0.83 -0.81
2026-10-08 102.41 102.69 100.51 102.10 3,880,081 -0.65 -0.63
2026-10-07 105.22 105.58 102.68 102.75 1,930,045 -3.60 -3.39
2026-10-06 105.41 107.59 104.98 106.35 1,496,111 +1.98 +1.90
2026-10-05 105.19 105.67 103.59 104.37 2,028,040 -0.22 -0.21
2026-10-02 105.35 106.29 103.19 104.59 1,977,435 -0.44 -0.42
2026-10-01 104.10 105.98 102.37 105.03 1,948,132 -0.75 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.59
On 2026-10-06		 96.63
On 2026-10-12		 -5.86 -5.61 107.59
On 2026-10-06		 96.63
On 2026-10-12		 -10.19 102.20
10D 108.00
On 2026-09-29		 96.63
On 2026-10-12		 -8.88 -8.27 108.00
On 2026-09-29		 96.63
On 2026-10-12		 -10.53 103.84
20D 117.59
On 2026-09-22		 96.63
On 2026-10-12		 -16.52 -14.36 117.59
On 2026-09-22		 96.63
On 2026-10-12		 -17.82 107.79
WTD 99.42
On 2026-10-12		 96.63
On 2026-10-12		 -2.76 -2.73 -- -- -- 98.51
MTD 107.59
On 2026-10-06		 96.63
On 2026-10-12		 -7.27 -6.87 107.59
On 2026-10-06		 96.63
On 2026-10-12		 -10.19 103.12
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

117.24 -2.59 -2.16 3,399,357
CBRE

CBRE Group Inc.

130.71 -0.09 -0.07 1,442,060
ALB

Albemarle Corporation

98.51 -2.76 -2.73 3,092,444