ALB: Albemarle Corporation

As of Wednesday, July 9th, 2025

$ 70.79

+0.57 +0.81%

Open: 70.28
High: 71.21
Low: 68.61
Volume: 4,019,815
Previous Close on Tuesday, July 8th, 2025

$ 70.22

+4.72 +7.21%

Open: 66.03
High: 72.17
Low: 65.95
Volume: 7,273,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 70.28 71.21 68.61 70.79 4,019,612 +0.57 +0.81
2025-07-08 66.03 72.17 65.95 70.22 7,273,007 +4.72 +7.21
2025-07-07 66.55 67.28 64.24 65.50 2,952,370 -1.71 -2.54
2025-07-03 68.61 69.49 66.84 67.21 2,316,904 -0.78 -1.15
2025-07-02 65.52 68.93 64.41 67.99 4,434,987 +5.09 +8.09
2025-07-01 62.25 64.02 60.64 62.90 3,241,536 +0.23 +0.37
2025-06-30 64.81 64.81 62.05 62.67 3,075,872 -2.28 -3.51
2025-06-27 65.28 66.67 64.04 64.95 4,137,057 +1.20 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.17
On 2025-07-08		 64.24
On 2025-07-07		 7.89 12.54 69.49
On 2025-07-03		 64.24
On 2025-07-07		 -7.56 68.34
10D 72.17
On 2025-07-08		 58.85
On 2025-06-25		 10.61 17.63 66.67
On 2025-06-27		 60.64
On 2025-07-01		 -9.04 65.64
20D 72.17
On 2025-07-08		 55.90
On 2025-06-23		 8.49 13.63 65.75
On 2025-06-11		 55.90
On 2025-06-23		 -14.98 63.18
WTD 72.17
On 2025-07-08		 64.24
On 2025-07-07		 3.58 5.33 72.17
On 2025-07-08		 68.61
On 2025-07-09		 -4.93 68.84
MTD 72.17
On 2025-07-08		 60.64
On 2025-07-01		 8.12 12.96 69.49
On 2025-07-03		 64.24
On 2025-07-07		 -7.56 67.44
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

70.79 +0.57 +0.81 4,019,815