ALB: Albemarle Corporation
$ 57.49 |
|
-- 0 0% |
Open: | 57.49 |
High: | 57.49 |
Low: | 57.49 |
Volume: | N/A |
$ 57.49
-0.56 -0.96%
Open: | 58.50 |
High: | 59.03 |
Low: | 56.75 |
Volume: | 2,864,951 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 58.50 | 59.03 | 56.75 | 57.49 | 2,864,951 | -0.56 | -0.96 |
2025-05-28 | 58.60 | 59.17 | 57.34 | 58.05 | 2,426,958 | -0.74 | -1.26 |
2025-05-27 | 58.38 | 58.89 | 56.67 | 58.79 | 3,260,811 | +1.18 | +2.05 |
2025-05-23 | 56.61 | 57.90 | 56.31 | 57.61 | 2,710,146 | -0.33 | -0.57 |
2025-05-22 | 56.47 | 58.14 | 55.48 | 57.94 | 2,895,432 | +1.50 | +2.66 |
2025-05-21 | 58.55 | 58.97 | 56.39 | 56.44 | 2,502,800 | -2.88 | -4.86 |
2025-05-20 | 59.12 | 60.49 | 58.63 | 59.32 | 2,409,571 | +0.08 | +0.14 |
2025-05-19 | 58.48 | 59.86 | 57.36 | 59.24 | 4,073,796 | -0.97 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.17 On 2025-05-28 |
55.48 On 2025-05-22 |
1.05 | 1.86 | 59.17 On 2025-05-28 |
56.75 On 2025-05-29 |
-4.09 | 57.98 |
10D | 60.78 On 2025-05-16 |
55.48 On 2025-05-22 |
-3.59 | -5.88 | 60.78 On 2025-05-16 |
55.48 On 2025-05-22 |
-8.72 | 58.54 |
20D | 63.64 On 2025-05-12 |
55.48 On 2025-05-22 |
-1.06 | -1.81 | 63.64 On 2025-05-12 |
55.48 On 2025-05-22 |
-12.82 | 58.82 |
WTD | 59.17 On 2025-05-28 |
56.67 On 2025-05-27 |
-0.12 | -0.21 | 59.17 On 2025-05-28 |
56.75 On 2025-05-29 |
-4.09 | 58.11 |
MTD | 63.64 On 2025-05-12 |
55.48 On 2025-05-22 |
-1.06 | -1.81 | 63.64 On 2025-05-12 |
55.48 On 2025-05-22 |
-12.82 | 58.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,256.42 | +40.69 | +0.10 | 116,675,083 |
DJTA
Dow Jones Transportation Average |
14,719.36 | -26.02 | -0.18 | 22,177,295 |
SPX
S&P 500 Index |
5,906.54 | -5.63 | -0.10 | |
OEX
S&P 100 Index |
2,883.79 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,330.52 | -33.43 | -0.16 | |
NYA
NYSE Composite Index |
19,742.82 | -1.03 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,195.48 | -16.64 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,231.71 | -3.86 | -0.12 | |
RUT
Russell 2000 Index |
2,064.67 | -10.11 | -0.49 | |
RUA
Russell 3000 Index |
3,355.80 | -4.54 | -0.14 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.82 | +0.05 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.59 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -9.72 | -0.10 |