ALB (Albemarle Corporatio...) Stock Historical Data

As of Friday, April 26th, 2024

$ 114.98

-- 0 0%

Open: 114.98
High: 114.98
Low: 114.98
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 114.98

-0.29 -0.25%

Open: 113.53
High: 115.53
Low: 111.05
Volume: 1,418,191
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.75 +1.49 +0.93 3,416,120
KO

The Coca-Cola Company

61.75 +0.01 +0.01 4,950,588
PFE

Pfizer Inc.

25.47 +0.21 +0.81 23,281,565
VZ

Verizon Communications Inc.

39.76 +0.54 +1.36 6,915,109
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,283.29 +197.49 +0.52 247,153,178
DJTA

Dow Jones Transportation Average

15,197.01 -99.88 -0.65 68,575,732
SPX

S&P 500 Index

5,105.89 +57.47 +1.14
OEX

S&P 100 Index

2,419.87 +35.49 +1.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,724.71 +294.21 +1.69
NYA

NYSE Composite Index

17,791.05 +59.49 +0.34
XAX

NYSE AMEX Composite Index

4,912.16 -10.08 -0.20
RUI

RUSSELL 1000 Index

2,796.87 +30.29 +1.09
RUT

Russell 2000 Index

2,002.76 +21.64 +1.09
RUA

Russell 3000 Index

2,919.63 +31.61 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,740.05 +137.49 +1.60
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

114.98 0.00 0.00