JNK: SPDR Barclays High Yield Bond ETF

As of Friday, August 7th, 2026

$ 95.81

+0.20 +0.21%

Open: 95.85
High: 95.90
Low: 95.76
Volume: 8,939,206
Previous Close on Thursday, August 6th, 2026

$ 95.61

-0.06 -0.06%

Open: 95.70
High: 95.74
Low: 95.57
Volume: 2,388,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 95.85 95.90 95.76 95.81 8,939,206 +0.20 +0.21
2026-08-06 95.70 95.74 95.57 95.61 2,388,371 -0.06 -0.06
2026-08-05 95.77 95.79 95.64 95.67 3,008,988 -0.08 -0.08
2026-08-04 95.49 95.82 95.45 95.75 3,982,563 +0.30 +0.31
2026-08-03 95.29 95.47 95.23 95.45 3,460,589 -0.23 -0.24
2026-07-31 95.65 95.76 95.37 95.68 4,787,061 +0.02 +0.02
2026-07-30 95.52 95.70 95.52 95.66 3,477,276 +0.27 +0.28
2026-07-29 95.58 95.68 95.28 95.39 2,204,794 -0.22 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.90
On 2026-08-07		 95.23
On 2026-08-03		 0.13 0.14 95.82
On 2026-08-04		 95.57
On 2026-08-06		 -0.26 95.66
10D 95.90
On 2026-08-07		 95.23
On 2026-08-03		 0.42 0.44 95.76
On 2026-07-31		 95.23
On 2026-08-03		 -0.56 95.61
20D 96.14
On 2026-07-17		 95.23
On 2026-08-03		 -0.12 -0.13 96.14
On 2026-07-17		 95.23
On 2026-08-03		 -0.95 95.71
WTD 95.90
On 2026-08-07		 95.23
On 2026-08-03		 0.13 0.14 95.82
On 2026-08-04		 95.57
On 2026-08-06		 -0.26 95.66
MTD 95.90
On 2026-08-07		 95.23
On 2026-08-03		 0.13 0.14 95.82
On 2026-08-04		 95.57
On 2026-08-06		 -0.26 95.66
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

75.69 +0.15 +0.20 1,344,681
JNK

SPDR Barclays High Yield Bond ETF

95.81 +0.20 +0.21 8,939,206