JNK: SPDR Barclays High Yield Bond ETF

As of Thursday, October 9th, 2025

$ 96.94

-0.30 -0.31%

Open: 97.20
High: 97.24
Low: 96.79
Volume: 8,162,384
Previous Close on Wednesday, October 8th, 2025

$ 97.24

-0.14 -0.14%

Open: 97.48
High: 97.48
Low: 97.23
Volume: 3,019,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 97.20 97.24 96.79 96.94 8,162,384 -0.30 -0.31
2025-10-08 97.48 97.48 97.23 97.24 3,019,485 -0.14 -0.14
2025-10-07 97.50 97.55 97.38 97.38 3,080,518 -0.11 -0.11
2025-10-06 97.55 97.58 97.48 97.49 3,427,863 +0.02 +0.02
2025-10-03 97.60 97.62 97.47 97.47 2,629,908 -0.12 -0.12
2025-10-02 97.64 97.67 97.49 97.59 3,352,639 -0.05 -0.05
2025-10-01 97.48 97.66 97.43 97.64 3,688,993 -0.35 -0.36
2025-09-30 97.99 98.03 97.89 97.99 6,955,567 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.62
On 2025-10-03		 96.79
On 2025-10-09		 -0.65 -0.67 97.62
On 2025-10-03		 96.79
On 2025-10-09		 -0.85 97.30
10D 98.06
On 2025-09-29		 96.79
On 2025-10-09		 -0.73 -0.75 98.06
On 2025-09-29		 96.79
On 2025-10-09		 -1.30 97.57
20D 98.24
On 2025-09-23		 96.79
On 2025-10-09		 -0.83 -0.85 98.24
On 2025-09-23		 96.79
On 2025-10-09		 -1.48 97.76
WTD 97.58
On 2025-10-06		 96.79
On 2025-10-09		 -0.53 -0.54 97.58
On 2025-10-06		 96.79
On 2025-10-09		 -0.81 97.26
MTD 97.67
On 2025-10-02		 96.79
On 2025-10-09		 -1.05 -1.07 97.67
On 2025-10-02		 96.79
On 2025-10-09		 -0.90 97.39
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.62 -0.03 -0.06 557,191
ON

ON Semiconductor Corporation

49.97 -0.91 -1.79 5,313,817
VWO

Vanguard FTSE Emerging Markets ETF

54.51 -0.48 -0.87 8,881,418
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

165.53 -16.45 -9.04 861,021
JNK

SPDR Barclays High Yield Bond ETF

96.94 -0.30 -0.31 8,162,384