JNK: SPDR Barclays High Yield Bond ETF
$ 91.74 |
|
-- 0 0% |
Open: | 91.74 |
High: | 91.74 |
Low: | 91.74 |
Volume: | N/A |
$ 91.74
+0.60 +0.66%
Open: | 91.43 |
High: | 91.75 |
Low: | 91.15 |
Volume: | 6,932,611 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 91.43 | 91.75 | 91.15 | 91.74 | 6,932,611 | +0.60 | +0.66 |
2023-03-29 | 90.37 | 91.19 | 90.35 | 91.14 | 8,579,384 | +1.06 | +1.18 |
2023-03-28 | 89.97 | 90.14 | 89.75 | 90.08 | 6,656,207 | -0.02 | -0.02 |
2023-03-27 | 90.39 | 90.63 | 90.07 | 90.10 | 6,638,408 | -0.14 | -0.16 |
2023-03-24 | 90.13 | 90.42 | 90.02 | 90.24 | 8,894,072 | -0.25 | -0.28 |
2023-03-23 | 90.67 | 91.24 | 90.17 | 90.49 | 9,072,331 | -0.30 | -0.33 |
2023-03-22 | 90.84 | 91.76 | 90.35 | 90.79 | 16,284,177 | +0.10 | +0.11 |
2023-03-21 | 90.42 | 90.82 | 90.16 | 90.69 | 8,515,770 | +1.02 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.75 On 2023-03-30 |
89.75 On 2023-03-28 |
1.25 | 1.38 | 90.63 On 2023-03-27 |
89.75 On 2023-03-28 |
-0.97 | 90.66 |
10D | 91.76 On 2023-03-22 |
89.56 On 2023-03-20 |
1.29 | 1.43 | 91.76 On 2023-03-22 |
89.75 On 2023-03-28 |
-2.19 | 90.49 |
20D | 91.95 On 2023-03-06 |
89.12 On 2023-03-15 |
1.07 | 1.18 | 91.95 On 2023-03-06 |
89.12 On 2023-03-15 |
-3.08 | 90.50 |
WTD | 91.75 On 2023-03-30 |
89.75 On 2023-03-28 |
1.50 | 1.66 | 90.63 On 2023-03-27 |
89.75 On 2023-03-28 |
-0.97 | 90.77 |
MTD | 91.95 On 2023-03-06 |
89.12 On 2023-03-15 |
0.35 | 0.38 | 91.95 On 2023-03-06 |
89.12 On 2023-03-15 |
-3.08 | 90.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.19 | +0.17 | +0.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNK
SPDR Barclays High Yield Bond ETF |
91.74 | 0.00 | 0.00 |