JNK: SPDR Barclays High Yield Bond ETF

As of Tuesday, October 21st, 2025

$ 97.45

-- 0 0%

Open: 97.45
High: 97.45
Low: 97.45
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 97.45

+0.21 +0.22%

Open: 97.27
High: 97.48
Low: 97.27
Volume: 3,115,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 97.27 97.48 97.27 97.45 3,115,531 +0.21 +0.22
2025-10-17 96.93 97.26 96.93 97.24 5,945,547 +0.20 +0.21
2025-10-16 97.39 97.39 96.93 97.04 7,393,850 -0.30 -0.31
2025-10-15 97.28 97.39 97.11 97.34 7,376,107 +0.36 +0.37
2025-10-14 96.54 97.13 96.51 96.98 6,897,096 +0.06 +0.06
2025-10-13 96.61 96.92 96.59 96.92 4,094,140 +0.58 +0.60
2025-10-10 97.00 97.00 96.32 96.34 7,693,246 -0.60 -0.62
2025-10-09 97.20 97.24 96.79 96.94 8,162,384 -0.30 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.48
On 2025-10-20		 96.51
On 2025-10-14		 0.53 0.55 97.39
On 2025-10-15		 96.93
On 2025-10-16		 -0.47 97.21
10D 97.55
On 2025-10-07		 96.32
On 2025-10-10		 -0.04 -0.04 97.55
On 2025-10-07		 96.32
On 2025-10-10		 -1.26 97.09
20D 98.24
On 2025-09-23		 96.32
On 2025-10-10		 -0.74 -0.75 98.24
On 2025-09-23		 96.32
On 2025-10-10		 -1.95 97.44
WTD 97.48
On 2025-10-20		 97.27
On 2025-10-20		 0.21 0.22 -- -- -- 97.45
MTD 97.67
On 2025-10-02		 96.32
On 2025-10-10		 -0.54 -0.55 97.67
On 2025-10-02		 96.32
On 2025-10-10		 -1.38 97.22
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.91 +2.23 +0.74 4,996,210
KO

The Coca-Cola Company

71.24 +2.80 +4.08 24,054,447
PFE

Pfizer Inc.

24.83 +0.14 +0.55 26,522,672
VZ

Verizon Communications Inc.

40.44 -0.37 -0.89 18,576,442
VIX

CBOE Volatility Index

17.64 -0.59 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,032.05 +325.47 +0.70 280,577,986
DJTA

Dow Jones Transportation Average

15,979.11 +164.61 +1.04 63,900,617
SPX

S&P 500 Index

6,745.20 +10.07 +0.15
OEX

S&P 100 Index

3,370.92 +3.61 +0.11
NDX

NASDAQ 100 Index

25,146.37 +5.35 +0.02
NYA

NYSE Composite Index

21,607.52 +9.35 +0.04
XAX

NYSE AMEX Composite Index

6,887.62 -186.40 -2.63
RUI

RUSSELL 1000 Index

3,687.38 +6.66 +0.18
RUT

Russell 2000 Index

2,489.17 -10.74 -0.43
RUA

Russell 3000 Index

3,838.05 +5.90 +0.15
VIX

CBOE Volatility Index

17.64 -0.59 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 -0.38 -1.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,694.95 +2.62 +0.02
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.45 0.00 0.00