JNK: SPDR Barclays High Yield Bond ETF

As of Friday, February 6th, 2026

$ 97.40

+0.34 +0.35%

Open: 97.26
High: 97.42
Low: 97.19
Volume: 4,339,676
Previous Close on Thursday, February 5th, 2026

$ 97.06

-0.05 -0.05%

Open: 97.08
High: 97.16
Low: 96.96
Volume: 4,255,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 97.26 97.42 97.19 97.40 4,339,676 +0.34 +0.35
2026-02-05 97.08 97.16 96.96 97.06 4,255,978 -0.05 -0.05
2026-02-04 97.25 97.31 97.05 97.11 6,129,167 -0.18 -0.19
2026-02-03 97.38 97.44 97.10 97.29 5,755,691 -0.09 -0.09
2026-02-02 97.24 97.40 97.21 97.38 4,192,415 -0.44 -0.45
2026-01-30 97.71 97.87 97.66 97.82 4,831,033 +0.06 +0.06
2026-01-29 97.82 97.85 97.62 97.76 3,678,667 +0.01 +0.01
2026-01-28 97.92 97.92 97.75 97.75 5,057,054 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.44
On 2026-02-03		 96.96
On 2026-02-05		 -0.42 -0.43 97.44
On 2026-02-03		 96.96
On 2026-02-05		 -0.49 97.25
10D 98.02
On 2026-01-26		 96.96
On 2026-02-05		 -0.47 -0.48 98.02
On 2026-01-26		 96.96
On 2026-02-05		 -1.08 97.54
20D 98.03
On 2026-01-22		 96.96
On 2026-02-05		 -0.19 -0.19 98.03
On 2026-01-22		 96.96
On 2026-02-05		 -1.09 97.65
WTD 97.44
On 2026-02-03		 96.96
On 2026-02-05		 -0.42 -0.43 97.44
On 2026-02-03		 96.96
On 2026-02-05		 -0.49 97.25
MTD 97.44
On 2026-02-03		 96.96
On 2026-02-05		 -0.42 -0.43 97.44
On 2026-02-03		 96.96
On 2026-02-05		 -0.49 97.25
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.40 +0.34 +0.35 4,339,676