JNK: SPDR Barclays High Yield Bond ETF

As of Wednesday, July 15th, 2026

$ 96.07

+0.17 +0.18%

Open: 96.00
High: 96.13
Low: 95.90
Volume: 1,807,276
Previous Close on Tuesday, July 14th, 2026

$ 95.90

+0.14 +0.15%

Open: 95.90
High: 96.03
Low: 95.81
Volume: 2,296,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 96.00 96.13 95.90 96.07 1,807,276 +0.17 +0.18
2026-07-14 95.90 96.03 95.81 95.90 2,296,107 +0.14 +0.15
2026-07-13 95.87 95.92 95.68 95.76 3,201,038 -0.17 -0.18
2026-07-10 96.06 96.08 95.86 95.93 2,389,201 -0.07 -0.07
2026-07-09 95.97 96.15 95.91 96.00 2,654,838 +0.10 +0.10
2026-07-08 95.85 95.91 95.75 95.90 2,988,988 -0.15 -0.16
2026-07-07 96.16 96.16 95.98 96.05 2,139,454 -0.10 -0.10
2026-07-06 95.98 96.21 95.98 96.15 1,715,872 +0.16 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.15
On 2026-07-09		 95.68
On 2026-07-13		 0.17 0.18 96.15
On 2026-07-09		 95.68
On 2026-07-13		 -0.49 95.93
10D 96.21
On 2026-07-06		 95.68
On 2026-07-13		 -0.30 -0.31 96.21
On 2026-07-06		 95.68
On 2026-07-13		 -0.55 95.96
20D 96.54
On 2026-06-16		 95.68
On 2026-07-13		 -0.38 -0.39 96.54
On 2026-06-16		 95.68
On 2026-07-13		 -0.89 96.13
WTD 96.13
On 2026-07-15		 95.68
On 2026-07-13		 0.14 0.15 95.92
On 2026-07-13		 95.92
On 2026-07-13		 0.00 95.91
MTD 96.21
On 2026-07-06		 95.68
On 2026-07-13		 -0.30 -0.31 96.21
On 2026-07-06		 95.68
On 2026-07-13		 -0.55 95.96
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
PGR

Progressive Corp

205.22 -21.36 -9.43 7,220,613
XLK

Technology Select Sector SPDR Fund

181.58 -2.04 -1.11 9,246,618
RHI

Robert Half International Inc.

36.70 +1.05 +2.95 2,476,015
JNK

SPDR Barclays High Yield Bond ETF

96.07 +0.17 +0.18 1,807,276