JNK: SPDR Barclays High Yield Bond ETF
$ 92.96 |
|
-- 0 0% |
Open: | 92.96 |
High: | 92.96 |
Low: | 92.96 |
Volume: | N/A |
$ 92.96
+0.16 +0.17%
Open: | 92.93 |
High: | 93.13 |
Low: | 92.87 |
Volume: | 6,103,654 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 92.93 | 93.13 | 92.87 | 92.96 | 6,103,654 | +0.16 | +0.17 |
2023-12-06 | 92.95 | 93.01 | 92.77 | 92.80 | 4,271,232 | -0.04 | -0.04 |
2023-12-05 | 92.56 | 92.89 | 92.56 | 92.84 | 3,855,650 | +0.13 | +0.14 |
2023-12-04 | 92.38 | 92.76 | 92.38 | 92.71 | 3,905,097 | -0.23 | -0.25 |
2023-12-01 | 92.08 | 92.94 | 91.96 | 92.94 | 9,126,178 | +0.26 | +0.28 |
2023-11-30 | 92.82 | 92.82 | 92.38 | 92.68 | 8,161,804 | -0.15 | -0.16 |
2023-11-29 | 92.75 | 93.13 | 92.67 | 92.83 | 9,195,587 | +0.48 | +0.52 |
2023-11-28 | 91.98 | 92.41 | 91.90 | 92.35 | 6,143,320 | +0.34 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.13 On 2023-12-07 |
91.96 On 2023-12-01 |
0.28 | 0.30 | 92.94 On 2023-12-01 |
92.38 On 2023-12-04 |
-0.60 | 92.85 |
10D | 93.13 On 2023-11-29 |
91.77 On 2023-11-27 |
1.01 | 1.10 | 93.13 On 2023-11-29 |
91.96 On 2023-12-01 |
-1.26 | 92.60 |
20D | 93.13 On 2023-11-29 |
90.22 On 2023-11-09 |
2.11 | 2.32 | 93.13 On 2023-11-29 |
91.96 On 2023-12-01 |
-1.26 | 91.92 |
WTD | 93.13 On 2023-12-07 |
92.38 On 2023-12-04 |
0.02 | 0.02 | 92.76 On 2023-12-04 |
92.76 On 2023-12-04 |
0.00 | 92.83 |
MTD | 93.13 On 2023-12-07 |
91.96 On 2023-12-01 |
0.28 | 0.30 | 92.94 On 2023-12-01 |
92.38 On 2023-12-04 |
-0.60 | 92.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,207.80 | +90.42 | +0.25 | 129,568,446 |
DJTA
Dow Jones Transportation Average |
15,236.77 | -62.52 | -0.41 | 52,796,472 |
SPX
S&P 500 Index |
4,595.40 | +9.81 | +0.21 | |
OEX
S&P 100 Index |
2,166.52 | +5.42 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,056.29 | +33.80 | +0.21 | |
NYA
NYSE Composite Index |
16,179.41 | +42.57 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,566.14 | +95.37 | +2.13 | |
RUI
RUSSELL 1000 Index |
2,520.82 | +6.01 | +0.24 | |
RUT
Russell 2000 Index |
1,876.52 | +8.27 | +0.44 | |
RUA
Russell 3000 Index |
2,636.75 | +6.57 | +0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | -0.90 | -5.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,887.57 | +15.28 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNK
SPDR Barclays High Yield Bond ETF |
92.96 | 0.00 | 0.00 |