JNK: SPDR Barclays High Yield Bond ETF

As of Monday, April 22nd, 2024

$ 93.48

+0.48 +0.52%

Open: 93.14
High: 93.52
Low: 93.14
Volume: 4,778,520
Previous Close on Friday, April 19th, 2024

$ 93.00

+0.19 +0.20%

Open: 92.93
High: 93.12
Low: 92.87
Volume: 7,423,275
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-22 93.14 93.52 93.14 93.48 4,778,520 +0.48 +0.52
2024-04-19 92.93 93.12 92.87 93.00 7,423,275 +0.19 +0.20
2024-04-18 92.69 92.88 92.56 92.81 4,907,035 +0.12 +0.13
2024-04-17 92.82 93.01 92.63 92.69 7,747,194 +0.12 +0.13
2024-04-16 92.82 92.84 92.47 92.57 7,125,973 -0.31 -0.33
2024-04-15 93.48 93.50 92.78 92.88 4,675,820 -0.56 -0.60
2024-04-12 93.37 93.48 93.27 93.44 6,803,445 -0.01 -0.01
2024-04-11 93.59 93.66 93.21 93.45 7,295,774 -0.09 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.52
On 2024-04-22
92.47
On 2024-04-16
0.60 0.65 93.01
On 2024-04-17
92.56
On 2024-04-18
-0.48 92.91
10D 94.48
On 2024-04-09
92.47
On 2024-04-16
-0.68 -0.72 94.48
On 2024-04-09
92.47
On 2024-04-16
-2.13 93.23
20D 95.35
On 2024-03-27
92.47
On 2024-04-16
-1.63 -1.71 95.35
On 2024-03-27
92.47
On 2024-04-16
-3.02 93.85
WTD 93.52
On 2024-04-22
93.14
On 2024-04-22
0.48 0.52 -- -- -- 93.48
MTD 94.69
On 2024-04-01
92.47
On 2024-04-16
-1.72 -1.81 94.69
On 2024-04-01
92.47
On 2024-04-16
-2.34 93.54
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,966
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,733
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,644,273
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,256,269
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96