JNK: SPDR Barclays High Yield Bond ETF
$ 96.89 |
|
-- 0 0% |
Open: | 96.89 |
High: | 96.89 |
Low: | 96.89 |
Volume: | N/A |
$ 96.89
+0.04 +0.04%
Open: | 96.94 |
High: | 97.02 |
Low: | 96.84 |
Volume: | 4,111,993 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-31 | 96.94 | 97.02 | 96.84 | 96.89 | 4,111,993 | +0.04 | +0.04 |
2025-07-30 | 96.99 | 97.07 | 96.74 | 96.85 | 4,810,928 | -0.17 | -0.18 |
2025-07-29 | 97.04 | 97.12 | 97.00 | 97.02 | 4,520,259 | +0.02 | +0.02 |
2025-07-28 | 97.25 | 97.25 | 96.97 | 97.00 | 3,914,778 | -0.04 | -0.04 |
2025-07-25 | 97.02 | 97.14 | 96.93 | 97.04 | 2,646,674 | +0.10 | +0.10 |
2025-07-24 | 96.95 | 97.05 | 96.93 | 96.94 | 2,159,018 | -0.14 | -0.14 |
2025-07-23 | 97.06 | 97.10 | 96.97 | 97.08 | 2,188,663 | +0.07 | +0.07 |
2025-07-22 | 96.95 | 97.02 | 96.85 | 97.01 | 3,232,968 | +0.18 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.25 On 2025-07-28 |
96.74 On 2025-07-30 |
-0.05 | -0.05 | 97.25 On 2025-07-28 |
96.74 On 2025-07-30 |
-0.52 | 96.96 |
10D | 97.25 On 2025-07-28 |
96.62 On 2025-07-18 |
0.33 | 0.34 | 97.25 On 2025-07-28 |
96.74 On 2025-07-30 |
-0.52 | 96.94 |
20D | 97.25 On 2025-07-28 |
96.09 On 2025-07-16 |
0.04 | 0.04 | 96.93 On 2025-07-03 |
96.09 On 2025-07-16 |
-0.87 | 96.74 |
WTD | 97.25 On 2025-07-28 |
96.74 On 2025-07-30 |
-0.15 | -0.15 | 97.25 On 2025-07-28 |
96.74 On 2025-07-30 |
-0.52 | 96.94 |
MTD | 97.25 On 2025-07-28 |
96.09 On 2025-07-16 |
-0.38 | -0.39 | 96.93 On 2025-07-03 |
96.09 On 2025-07-16 |
-0.87 | 96.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,588.58 | -542.40 | -1.23 | 697,859,071 |
DJTA
Dow Jones Transportation Average |
15,104.24 | -342.04 | -2.21 | 172,042,870 |
SPX
S&P 500 Index |
6,238.01 | -101.38 | -1.60 | |
OEX
S&P 100 Index |
3,074.33 | -56.97 | -1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,763.31 | -454.81 | -1.96 | |
NYA
NYSE Composite Index |
20,267.69 | -190.76 | -0.93 | |
XAX
NYSE AMEX Composite Index |
5,963.78 | -11.77 | -0.20 | |
RUI
RUSSELL 1000 Index |
3,411.98 | -56.55 | -1.63 | |
RUT
Russell 2000 Index |
2,166.78 | -44.87 | -2.03 | |
RUA
Russell 3000 Index |
3,542.15 | -59.32 | -1.65 | |
VIX
CBOE Volatility Index |
20.38 | +3.66 | +21.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | +0.92 | +4.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +1.49 | +7.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.24 | +2.10 | +10.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.11 | -315.17 | -2.95 |