JNK: SPDR Barclays High Yield Bond ETF

As of Thursday, April 25th, 2024

$ 93.68

-- 0 0%

Open: 93.68
High: 93.68
Low: 93.68
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 93.68

-0.16 -0.17%

Open: 93.84
High: 93.87
Low: 93.45
Volume: 4,677,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 93.84 93.87 93.45 93.68 4,677,692 -0.16 -0.17
2024-04-23 93.58 93.94 93.47 93.84 3,304,681 +0.36 +0.39
2024-04-22 93.14 93.52 93.14 93.48 4,778,520 +0.48 +0.52
2024-04-19 92.93 93.12 92.87 93.00 7,423,275 +0.19 +0.20
2024-04-18 92.69 92.88 92.56 92.81 4,907,035 +0.12 +0.13
2024-04-17 92.82 93.01 92.63 92.69 7,747,194 +0.12 +0.13
2024-04-16 92.82 92.84 92.47 92.57 7,125,973 -0.31 -0.33
2024-04-15 93.48 93.50 92.78 92.88 4,675,820 -0.56 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.94
On 2024-04-23		 92.56
On 2024-04-18		 0.99 1.07 93.94
On 2024-04-23		 93.45
On 2024-04-24		 -0.52 93.36
10D 93.94
On 2024-04-23		 92.47
On 2024-04-16		 0.14 0.15 93.66
On 2024-04-11		 92.47
On 2024-04-16		 -1.27 93.18
20D 95.35
On 2024-03-27		 92.47
On 2024-04-16		 -1.16 -1.22 95.35
On 2024-03-27		 92.47
On 2024-04-16		 -3.02 93.74
WTD 93.94
On 2024-04-23		 93.14
On 2024-04-22		 0.68 0.73 93.94
On 2024-04-23		 93.45
On 2024-04-24		 -0.52 93.67
MTD 94.69
On 2024-04-01		 92.47
On 2024-04-16		 -1.52 -1.60 94.69
On 2024-04-01		 92.47
On 2024-04-16		 -2.34 93.57
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.07 +1.88 +1.18 4,745,355
KO

The Coca-Cola Company

61.78 +0.23 +0.37 15,910,141
PFE

Pfizer Inc.

25.32 -0.96 -3.64 41,060,694
VZ

Verizon Communications Inc.

39.26 -0.23 -0.58 11,459,116
VIX

CBOE Volatility Index

16.12 +0.21 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,082.41 -378.51 -0.98 327,895,895
DJTA

Dow Jones Transportation Average

15,289.63 +211.83 +1.40 154,285,040
SPX

S&P 500 Index

5,048.33 -23.30 -0.46
OEX

S&P 100 Index

2,384.32 -16.30 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,429.82 -96.98 -0.55
NYA

NYSE Composite Index

17,729.92 -28.16 -0.16
XAX

NYSE AMEX Composite Index

4,918.91 +22.68 +0.46
RUI

RUSSELL 1000 Index

2,766.39 -13.07 -0.47
RUT

Russell 2000 Index

1,980.83 -14.60 -0.73
RUA

Russell 3000 Index

2,887.80 -14.03 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.12 +0.21 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.84 -0.19 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.23 -45.24 -0.52
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

93.68 0.00 0.00