JNK: SPDR Barclays High Yield Bond ETF

As of Friday, May 1st, 2026

$ 96.40

-0.43 -0.44%

Open: 96.39
High: 96.62
Low: 96.37
Volume: 2,795,779
Previous Close on Thursday, April 30th, 2026

$ 96.83

+0.33 +0.34%

Open: 96.55
High: 96.87
Low: 96.51
Volume: 4,092,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 96.39 96.62 96.37 96.40 2,795,779 -0.43 -0.44
2026-04-30 96.55 96.87 96.51 96.83 4,092,973 +0.33 +0.34
2026-04-29 96.90 96.90 96.31 96.50 3,112,161 -0.30 -0.31
2026-04-28 96.75 96.83 96.71 96.80 2,192,539 -0.11 -0.11
2026-04-27 96.88 96.97 96.85 96.91 2,257,059 +0.02 +0.02
2026-04-24 96.51 96.95 96.51 96.89 1,556,624 +0.15 +0.16
2026-04-23 96.87 96.97 96.48 96.74 2,688,843 -0.17 -0.18
2026-04-22 96.85 96.98 96.81 96.91 2,451,220 +0.16 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.97
On 2026-04-27		 96.31
On 2026-04-29		 -0.49 -0.51 96.97
On 2026-04-27		 96.31
On 2026-04-29		 -0.68 96.69
10D 97.11
On 2026-04-20		 96.31
On 2026-04-29		 -0.68 -0.70 97.11
On 2026-04-20		 96.31
On 2026-04-29		 -0.82 96.77
20D 97.24
On 2026-04-17		 95.44
On 2026-04-07		 0.68 0.71 97.24
On 2026-04-17		 96.31
On 2026-04-29		 -0.96 96.64
WTD 96.97
On 2026-04-27		 96.31
On 2026-04-29		 -0.49 -0.51 96.97
On 2026-04-27		 96.31
On 2026-04-29		 -0.68 96.69
MTD 96.62
On 2026-05-01		 96.37
On 2026-05-01		 -0.43 -0.44 -- -- -- 96.40
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

37.50 -0.06 -0.16 788,025
JNK

SPDR Barclays High Yield Bond ETF

96.40 -0.43 -0.44 2,795,779