JNK: SPDR Barclays High Yield Bond ETF

As of Friday, December 8th, 2023

$ 92.96

-- 0 0%

Open: 92.96
High: 92.96
Low: 92.96
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 92.96

+0.16 +0.17%

Open: 92.93
High: 93.13
Low: 92.87
Volume: 6,103,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 92.93 93.13 92.87 92.96 6,103,654 +0.16 +0.17
2023-12-06 92.95 93.01 92.77 92.80 4,271,232 -0.04 -0.04
2023-12-05 92.56 92.89 92.56 92.84 3,855,650 +0.13 +0.14
2023-12-04 92.38 92.76 92.38 92.71 3,905,097 -0.23 -0.25
2023-12-01 92.08 92.94 91.96 92.94 9,126,178 +0.26 +0.28
2023-11-30 92.82 92.82 92.38 92.68 8,161,804 -0.15 -0.16
2023-11-29 92.75 93.13 92.67 92.83 9,195,587 +0.48 +0.52
2023-11-28 91.98 92.41 91.90 92.35 6,143,320 +0.34 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.13
On 2023-12-07		 91.96
On 2023-12-01		 0.28 0.30 92.94
On 2023-12-01		 92.38
On 2023-12-04		 -0.60 92.85
10D 93.13
On 2023-11-29		 91.77
On 2023-11-27		 1.01 1.10 93.13
On 2023-11-29		 91.96
On 2023-12-01		 -1.26 92.60
20D 93.13
On 2023-11-29		 90.22
On 2023-11-09		 2.11 2.32 93.13
On 2023-11-29		 91.96
On 2023-12-01		 -1.26 91.92
WTD 93.13
On 2023-12-07		 92.38
On 2023-12-04		 0.02 0.02 92.76
On 2023-12-04		 92.76
On 2023-12-04		 0.00 92.83
MTD 93.13
On 2023-12-07		 91.96
On 2023-12-01		 0.28 0.30 92.94
On 2023-12-01		 92.38
On 2023-12-04		 -0.60 92.85
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.63 +1.15 +0.96 1,266,278
KO

The Coca-Cola Company

58.45 -0.29 -0.49 3,869,321
PFE

Pfizer Inc.

28.76 +0.13 +0.44 17,142,982
VZ

Verizon Communications Inc.

38.22 -0.44 -1.13 8,778,754
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,207.80 +90.42 +0.25 129,568,446
DJTA

Dow Jones Transportation Average

15,236.77 -62.52 -0.41 52,796,472
SPX

S&P 500 Index

4,595.40 +9.81 +0.21
OEX

S&P 100 Index

2,166.52 +5.42 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,056.29 +33.80 +0.21
NYA

NYSE Composite Index

16,179.41 +42.57 +0.26
XAX

NYSE AMEX Composite Index

4,566.14 +95.37 +2.13
RUI

RUSSELL 1000 Index

2,520.82 +6.01 +0.24
RUT

Russell 2000 Index

1,876.52 +8.27 +0.44
RUA

Russell 3000 Index

2,636.75 +6.57 +0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.19 -0.90 -5.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,887.57 +15.28 +0.19
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

92.96 0.00 0.00