JNK: SPDR Barclays High Yield Bond ETF

As of Friday, February 27th, 2026

$ 97.25

-0.23 -0.24%

Open: 97.36
High: 97.41
Low: 97.23
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 97.48

-0.08 -0.08%

Open: 97.63
High: 97.63
Low: 97.35
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 97.36 97.41 97.23 97.25 0 -0.23 -0.24
2026-02-26 97.63 97.63 97.35 97.48 0 -0.08 -0.08
2026-02-25 97.50 97.56 97.45 97.56 0 +0.17 +0.17
2026-02-24 97.44 97.49 97.22 97.39 0 -0.11 -0.11
2026-02-23 97.62 97.65 97.45 97.50 0 -0.12 -0.12
2026-02-20 97.54 97.65 97.49 97.62 3,551,506 +0.07 +0.07
2026-02-19 97.51 97.56 97.44 97.55 2,319,550 +0.02 +0.02
2026-02-18 97.45 97.62 97.43 97.53 2,987,055 +0.14 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.65
On 2026-02-23		 97.22
On 2026-02-24		 -0.37 -0.38 97.65
On 2026-02-23		 97.22
On 2026-02-24		 -0.44 97.44
10D 97.65
On 2026-02-20		 97.22
On 2026-02-24		 -0.12 -0.12 97.65
On 2026-02-20		 97.22
On 2026-02-24		 -0.44 97.48
20D 97.87
On 2026-01-30		 96.96
On 2026-02-05		 -0.51 -0.52 97.87
On 2026-01-30		 96.96
On 2026-02-05		 -0.93 97.43
WTD 97.65
On 2026-02-23		 97.22
On 2026-02-24		 -0.37 -0.38 97.65
On 2026-02-23		 97.22
On 2026-02-24		 -0.44 97.44
MTD 97.68
On 2026-02-10		 96.96
On 2026-02-05		 -0.57 -0.58 97.44
On 2026-02-03		 96.96
On 2026-02-05		 -0.49 97.41
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.25 -0.23 -0.24