JNK: SPDR Barclays High Yield Bond ETF

As of Tuesday, September 16th, 2025

$ 97.99

-- 0 0%

Open: 97.99
High: 97.99
Low: 97.99
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 97.99

+0.30 +0.31%

Open: 97.83
High: 97.99
Low: 97.83
Volume: 2,914,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 97.83 97.99 97.83 97.99 2,914,661 +0.30 +0.31
2025-09-12 97.81 97.83 97.65 97.69 2,840,301 -0.08 -0.08
2025-09-11 97.59 97.83 97.59 97.77 4,124,672 +0.28 +0.29
2025-09-10 97.51 97.62 97.46 97.49 4,428,169 +0.09 +0.09
2025-09-09 97.52 97.59 97.30 97.40 3,018,786 -0.12 -0.12
2025-09-08 97.60 97.62 97.50 97.52 4,116,556 +0.01 +0.01
2025-09-05 97.66 97.76 97.47 97.51 3,890,805 +0.10 +0.10
2025-09-04 97.20 97.42 97.15 97.41 2,823,891 +0.27 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.99
On 2025-09-15		 97.30
On 2025-09-09		 0.47 0.48 97.83
On 2025-09-11		 97.65
On 2025-09-12		 -0.18 97.67
10D 97.99
On 2025-09-15		 96.63
On 2025-09-02		 0.48 0.49 97.76
On 2025-09-05		 97.30
On 2025-09-09		 -0.48 97.48
20D 97.99
On 2025-09-15		 96.60
On 2025-08-21		 1.07 1.10 97.71
On 2025-08-28		 96.63
On 2025-09-02		 -1.10 97.35
WTD 97.99
On 2025-09-15		 97.83
On 2025-09-15		 0.30 0.31 -- -- -- 97.99
MTD 97.99
On 2025-09-15		 96.63
On 2025-09-02		 0.48 0.49 97.76
On 2025-09-05		 97.30
On 2025-09-09		 -0.48 97.48
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.82 +5.04 +1.76 1,451,848
KO

The Coca-Cola Company

66.49 +0.28 +0.42 3,806,516
PFE

Pfizer Inc.

24.01 +0.04 +0.15 11,600,605
VZ

Verizon Communications Inc.

43.62 -0.26 -0.58 4,328,569
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,742.05 -141.40 -0.31 135,586,800
DJTA

Dow Jones Transportation Average

15,568.94 -6.34 -0.04 41,123,080
SPX

S&P 500 Index

6,606.13 -9.15 -0.14
OEX

S&P 100 Index

3,298.40 -0.63 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,265.49 -28.29 -0.12
NYA

NYSE Composite Index

21,342.07 -52.52 -0.25
XAX

NYSE AMEX Composite Index

7,014.16 +26.20 +0.38
RUI

RUSSELL 1000 Index

3,614.84 -6.34 -0.18
RUT

Russell 2000 Index

2,391.79 -13.34 -0.55
RUA

Russell 3000 Index

3,759.26 -7.21 -0.19
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 +0.23 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.28 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,228.31 -15.63 -0.14
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.99 0.00 0.00