JNK: SPDR Barclays High Yield Bond ETF
$ 97.45 |
|
-- 0 0% |
Open: | 97.45 |
High: | 97.45 |
Low: | 97.45 |
Volume: | N/A |
$ 97.45
+0.21 +0.22%
Open: | 97.27 |
High: | 97.48 |
Low: | 97.27 |
Volume: | 3,115,531 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 97.27 | 97.48 | 97.27 | 97.45 | 3,115,531 | +0.21 | +0.22 |
2025-10-17 | 96.93 | 97.26 | 96.93 | 97.24 | 5,945,547 | +0.20 | +0.21 |
2025-10-16 | 97.39 | 97.39 | 96.93 | 97.04 | 7,393,850 | -0.30 | -0.31 |
2025-10-15 | 97.28 | 97.39 | 97.11 | 97.34 | 7,376,107 | +0.36 | +0.37 |
2025-10-14 | 96.54 | 97.13 | 96.51 | 96.98 | 6,897,096 | +0.06 | +0.06 |
2025-10-13 | 96.61 | 96.92 | 96.59 | 96.92 | 4,094,140 | +0.58 | +0.60 |
2025-10-10 | 97.00 | 97.00 | 96.32 | 96.34 | 7,693,246 | -0.60 | -0.62 |
2025-10-09 | 97.20 | 97.24 | 96.79 | 96.94 | 8,162,384 | -0.30 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.48 On 2025-10-20 |
96.51 On 2025-10-14 |
0.53 | 0.55 | 97.39 On 2025-10-15 |
96.93 On 2025-10-16 |
-0.47 | 97.21 |
10D | 97.55 On 2025-10-07 |
96.32 On 2025-10-10 |
-0.04 | -0.04 | 97.55 On 2025-10-07 |
96.32 On 2025-10-10 |
-1.26 | 97.09 |
20D | 98.24 On 2025-09-23 |
96.32 On 2025-10-10 |
-0.74 | -0.75 | 98.24 On 2025-09-23 |
96.32 On 2025-10-10 |
-1.95 | 97.44 |
WTD | 97.48 On 2025-10-20 |
97.27 On 2025-10-20 |
0.21 | 0.22 | -- | -- | -- | 97.45 |
MTD | 97.67 On 2025-10-02 |
96.32 On 2025-10-10 |
-0.54 | -0.55 | 97.67 On 2025-10-02 |
96.32 On 2025-10-10 |
-1.38 | 97.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
47,032.05 | +325.47 | +0.70 | 280,577,986 |
DJTA
Dow Jones Transportation Average |
15,979.11 | +164.61 | +1.04 | 63,900,617 |
SPX
S&P 500 Index |
6,745.20 | +10.07 | +0.15 | |
OEX
S&P 100 Index |
3,370.92 | +3.61 | +0.11 | |
NDX
NASDAQ 100 Index |
25,146.37 | +5.35 | +0.02 | |
NYA
NYSE Composite Index |
21,607.52 | +9.35 | +0.04 | |
XAX
NYSE AMEX Composite Index |
6,887.62 | -186.40 | -2.63 | |
RUI
RUSSELL 1000 Index |
3,687.38 | +6.66 | +0.18 | |
RUT
Russell 2000 Index |
2,489.17 | -10.74 | -0.43 | |
RUA
Russell 3000 Index |
3,838.05 | +5.90 | +0.15 | |
VIX
CBOE Volatility Index |
17.64 | -0.59 | -3.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.10 | -0.04 | -0.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | -0.38 | -1.87 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,694.95 | +2.62 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNK
SPDR Barclays High Yield Bond ETF |
97.45 | 0.00 | 0.00 |