JNK: SPDR Barclays High Yield Bond ETF

As of Thursday, May 8th, 2025

$ 94.53

+0.03 +0.03%

Open: 94.76
High: 94.86
Low: 94.47
Volume: 2,892,206
Previous Close on Wednesday, May 7th, 2025

$ 94.50

+0.02 +0.02%

Open: 94.57
High: 94.66
Low: 94.36
Volume: 2,732,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 94.76 94.86 94.47 94.53 2,892,206 +0.03 +0.03
2025-05-07 94.57 94.66 94.36 94.50 2,732,697 +0.02 +0.02
2025-05-06 94.41 94.55 94.30 94.48 2,333,496 -0.05 -0.05
2025-05-05 94.41 94.69 94.38 94.53 10,392,746 -0.04 -0.04
2025-05-02 94.60 94.65 94.36 94.57 2,085,881 +0.27 +0.29
2025-05-01 94.39 94.49 94.19 94.30 3,304,095 -0.41 -0.43
2025-04-30 94.81 94.82 94.54 94.71 3,607,312 -0.56 -0.59
2025-04-29 94.87 95.32 94.80 95.27 10,706,374 +0.24 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.86
On 2025-05-08		 94.30
On 2025-05-06		 0.23 0.24 94.69
On 2025-05-05		 94.30
On 2025-05-06		 -0.41 94.52
10D 95.32
On 2025-04-29		 94.19
On 2025-05-01		 -0.32 -0.34 95.32
On 2025-04-29		 94.19
On 2025-05-01		 -1.19 94.69
20D 95.32
On 2025-04-29		 91.55
On 2025-04-11		 0.84 0.90 92.99
On 2025-04-10		 91.55
On 2025-04-11		 -1.54 94.00
WTD 94.86
On 2025-05-08		 94.30
On 2025-05-06		 -0.04 -0.04 94.69
On 2025-05-05		 94.30
On 2025-05-06		 -0.41 94.51
MTD 94.86
On 2025-05-08		 94.19
On 2025-05-01		 -0.18 -0.19 94.69
On 2025-05-05		 94.30
On 2025-05-06		 -0.41 94.49
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.53 +0.03 +0.03 2,892,206