JNK: SPDR Barclays High Yield Bond ETF

As of Tuesday, March 11th, 2025

$ 95.31

-0.43 -0.45%

Open: 95.76
High: 95.80
Low: 95.25
Volume: 11,627,237
Previous Close on Monday, March 10th, 2025

$ 95.74

-0.37 -0.38%

Open: 95.99
High: 96.02
Low: 95.71
Volume: 2,660,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 95.76 95.80 95.25 95.31 11,627,237 -0.43 -0.45
2025-03-10 95.99 96.02 95.71 95.74 2,660,209 -0.37 -0.38
2025-03-07 96.05 96.20 95.99 96.11 2,866,003 +0.14 +0.15
2025-03-06 96.16 96.17 95.91 95.97 3,210,769 -0.34 -0.35
2025-03-05 96.25 96.42 96.10 96.31 2,859,200 +0.04 +0.04
2025-03-04 96.21 96.37 95.99 96.27 4,354,295 -0.11 -0.11
2025-03-03 96.61 96.63 96.25 96.38 2,491,102 -0.74 -0.76
2025-02-28 96.96 97.14 96.85 97.12 3,045,036 +0.27 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.42
On 2025-03-05		 95.25
On 2025-03-11		 -0.96 -1.00 96.42
On 2025-03-05		 95.25
On 2025-03-11		 -1.21 95.89
10D 97.14
On 2025-02-28		 95.25
On 2025-03-11		 -1.65 -1.70 97.14
On 2025-02-28		 95.25
On 2025-03-11		 -1.95 96.31
20D 97.14
On 2025-02-28		 95.25
On 2025-03-11		 -1.15 -1.19 97.14
On 2025-02-28		 95.25
On 2025-03-11		 -1.95 96.46
WTD 96.02
On 2025-03-10		 95.25
On 2025-03-11		 -0.80 -0.83 96.02
On 2025-03-10		 95.25
On 2025-03-11		 -0.80 95.53
MTD 96.63
On 2025-03-03		 95.25
On 2025-03-11		 -1.81 -1.86 96.63
On 2025-03-03		 95.25
On 2025-03-11		 -1.43 96.01
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.31 -0.43 -0.45 11,627,237