JNK: SPDR Barclays High Yield Bond ETF

As of Friday, December 13th, 2024

$ 96.43

B: 96.33 X 2
A: 96.96 X 5

-0.30 -0.31%

Open: 96.81
High: 96.81
Low: 96.43
Volume: 3,253,196
Previous Close on Thursday, December 12th, 2024

$ 96.73

-0.26 -0.27%

Open: 96.98
High: 97.33
Low: 96.73
Volume: 3,711,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 96.81 96.81 96.43 96.43 3,253,196 -0.30 -0.31
2024-12-12 96.98 97.33 96.73 96.73 3,711,496 -0.26 -0.27
2024-12-11 97.17 97.17 96.99 96.99 3,612,805 +0.02 +0.02
2024-12-10 96.77 96.99 96.77 96.97 2,227,669 0.00 0.00
2024-12-09 97.15 97.27 96.95 96.97 1,596,025 -0.14 -0.14
2024-12-06 97.07 97.27 97.01 97.11 2,358,237 +0.17 +0.18
2024-12-05 96.96 97.00 96.87 96.94 1,608,379 -0.08 -0.08
2024-12-04 96.90 97.02 96.79 97.02 2,434,862 +0.21 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.33
On 2024-12-12		 96.43
On 2024-12-13		 -0.68 -0.70 97.33
On 2024-12-12		 96.43
On 2024-12-13		 -0.92 96.82
10D 97.33
On 2024-12-12		 96.43
On 2024-12-13		 -0.93 -0.96 97.33
On 2024-12-12		 96.43
On 2024-12-13		 -0.92 96.88
20D 97.38
On 2024-11-29		 96.14
On 2024-11-15		 0.02 0.02 97.38
On 2024-11-29		 96.43
On 2024-12-13		 -0.98 96.83
WTD 97.33
On 2024-12-12		 96.43
On 2024-12-13		 -0.68 -0.70 97.33
On 2024-12-12		 96.43
On 2024-12-13		 -0.92 96.82
MTD 97.33
On 2024-12-12		 96.43
On 2024-12-13		 -0.93 -0.96 97.33
On 2024-12-12		 96.43
On 2024-12-13		 -0.92 96.88
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.43 -0.30 -0.31 3,253,196