JNK: SPDR Barclays High Yield Bond ETF

As of Friday, January 17th, 2025

$ 96.45

+0.08 +0.08%

Open: 96.50
High: 96.53
Low: 96.38
Volume: 3,528,763
Previous Close on Thursday, January 16th, 2025

$ 96.37

+0.11 +0.11%

Open: 96.14
High: 96.41
Low: 96.04
Volume: 2,611,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 96.50 96.53 96.38 96.45 3,261,614 +0.08 +0.08
2025-01-16 96.14 96.41 96.04 96.37 2,611,450 +0.11 +0.11
2025-01-15 96.05 96.27 95.95 96.26 2,864,781 +0.88 +0.92
2025-01-14 95.45 95.49 95.32 95.38 3,827,756 +0.08 +0.08
2025-01-13 95.15 95.33 95.13 95.30 4,508,504 -0.04 -0.04
2025-01-10 95.50 95.65 95.30 95.34 3,031,660 -0.53 -0.55
2025-01-08 95.57 95.90 95.57 95.87 3,348,231 +0.10 +0.10
2025-01-07 96.11 96.21 95.72 95.77 3,764,659 -0.29 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.53
On 2025-01-17		 95.13
On 2025-01-13		 1.11 1.16 95.33
On 2025-01-13		 95.33
On 2025-01-13		 0.00 95.95
10D 96.53
On 2025-01-17		 95.13
On 2025-01-13		 0.70 0.73 96.21
On 2025-01-07		 95.13
On 2025-01-13		 -1.12 95.88
20D 96.54
On 2024-12-18		 94.76
On 2024-12-19		 0.03 0.03 96.54
On 2024-12-18		 94.76
On 2024-12-19		 -1.84 95.64
WTD 96.53
On 2025-01-17		 95.13
On 2025-01-13		 1.11 1.16 95.33
On 2025-01-13		 95.33
On 2025-01-13		 0.00 95.95
MTD 96.53
On 2025-01-17		 95.13
On 2025-01-13		 0.98 1.03 96.21
On 2025-01-07		 95.13
On 2025-01-13		 -1.12 95.86
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.45 +0.08 +0.08 3,528,763