JNK: SPDR Barclays High Yield Bond ETF

As of Wednesday, June 18th, 2025

$ 95.94

+0.15 +0.16%

Open: 95.80
High: 96.14
Low: 95.80
Volume: 3,852,324
Previous Close on Tuesday, June 17th, 2025

$ 95.79

-0.13 -0.14%

Open: 95.90
High: 95.97
Low: 95.72
Volume: 3,902,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 95.80 96.14 95.80 95.94 3,852,324 +0.15 +0.16
2025-06-17 95.90 95.97 95.72 95.79 3,902,146 -0.13 -0.14
2025-06-16 95.96 96.03 95.73 95.92 4,509,490 +0.22 +0.23
2025-06-13 95.68 95.91 95.67 95.70 5,845,112 -0.30 -0.31
2025-06-12 95.87 96.02 95.87 96.00 3,882,259 +0.12 +0.13
2025-06-11 96.03 96.08 95.88 95.88 5,528,125 -0.05 -0.05
2025-06-10 95.67 95.98 95.67 95.93 8,874,793 +0.21 +0.22
2025-06-09 95.61 95.78 95.61 95.72 2,462,738 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.14
On 2025-06-18		 95.67
On 2025-06-13		 0.06 0.06 96.02
On 2025-06-12		 95.67
On 2025-06-13		 -0.36 95.87
10D 96.14
On 2025-06-18		 95.57
On 2025-06-05		 0.13 0.14 96.08
On 2025-06-11		 95.67
On 2025-06-13		 -0.43 95.81
20D 96.14
On 2025-06-18		 94.86
On 2025-05-23		 0.30 0.31 95.94
On 2025-05-30		 95.14
On 2025-06-02		 -0.84 95.66
WTD 96.14
On 2025-06-18		 95.72
On 2025-06-17		 0.24 0.25 96.03
On 2025-06-16		 95.72
On 2025-06-17		 -0.32 95.88
MTD 96.14
On 2025-06-18		 95.14
On 2025-06-02		 0.03 0.03 96.08
On 2025-06-11		 95.67
On 2025-06-13		 -0.43 95.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

52.26 -0.68 -1.28 7,062,639
ANET

Arista Networks Inc.

90.24 +0.56 +0.62 9,120,551
VWO

Vanguard FTSE Emerging Markets ETF

48.15 -0.13 -0.27 8,555,733
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

82.64 -2.48 -2.91 233,940
JNK

SPDR Barclays High Yield Bond ETF

95.94 +0.15 +0.16 3,852,324