JNK: SPDR Barclays High Yield Bond ETF

As of Wednesday, November 20th, 2024

$ 96.62

-0.06 -0.06%

Open: 96.65
High: 96.66
Low: 96.53
Volume: 3,447,820
Previous Close on Tuesday, November 19th, 2024

$ 96.68

+0.16 +0.17%

Open: 96.43
High: 96.75
Low: 96.43
Volume: 3,093,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 96.65 96.66 96.53 96.62 3,447,820 -0.06 -0.06
2024-11-19 96.43 96.75 96.43 96.68 3,093,903 +0.16 +0.17
2024-11-18 96.35 96.53 96.30 96.52 2,567,909 +0.16 +0.17
2024-11-15 96.31 96.41 96.14 96.36 4,064,252 -0.05 -0.05
2024-11-14 96.71 96.74 96.40 96.41 3,238,823 -0.20 -0.21
2024-11-13 96.72 96.78 96.55 96.61 2,530,331 +0.07 +0.07
2024-11-12 96.91 96.91 96.47 96.54 4,132,824 -0.47 -0.48
2024-11-11 97.16 97.17 96.95 97.01 1,868,065 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.75
On 2024-11-19		 96.14
On 2024-11-15		 0.01 0.01 96.74
On 2024-11-14		 96.14
On 2024-11-15		 -0.62 96.52
10D 97.17
On 2024-11-11		 96.14
On 2024-11-15		 0.18 0.19 97.17
On 2024-11-11		 96.14
On 2024-11-15		 -1.06 96.67
20D 97.17
On 2024-11-11		 95.71
On 2024-11-01		 0.41 0.43 96.85
On 2024-10-30		 95.71
On 2024-11-01		 -1.18 96.50
WTD 96.75
On 2024-11-19		 96.30
On 2024-11-18		 0.26 0.27 96.75
On 2024-11-19		 96.53
On 2024-11-20		 -0.23 96.61
MTD 97.17
On 2024-11-11		 95.71
On 2024-11-01		 0.32 0.33 97.17
On 2024-11-11		 96.14
On 2024-11-15		 -1.06 96.50
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.62 -0.06 -0.06 3,447,820