JNK: SPDR Barclays High Yield Bond ETF

As of Wednesday, April 16th, 2025

$ 93.12

-0.08 -0.09%

Open: 93.21
High: 93.40
Low: 92.91
Volume: 2,983,696
Previous Close on Tuesday, April 15th, 2025

$ 93.20

+0.27 +0.29%

Open: 93.06
High: 93.37
Low: 92.96
Volume: 4,907,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 93.21 93.40 92.91 93.12 2,983,696 -0.08 -0.09
2025-04-15 93.06 93.37 92.96 93.20 4,907,872 +0.27 +0.29
2025-04-14 93.29 93.29 92.69 92.93 3,731,327 +0.54 +0.58
2025-04-11 91.95 92.94 91.55 92.39 6,063,354 +0.22 +0.24
2025-04-10 92.93 92.99 91.67 92.17 10,429,590 -1.52 -1.62
2025-04-09 90.73 93.79 90.41 93.69 16,532,642 +2.46 +2.70
2025-04-08 93.02 93.02 90.82 91.23 14,542,697 -0.38 -0.41
2025-04-07 91.15 93.47 91.11 91.61 39,312,603 -0.84 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.40
On 2025-04-16		 91.55
On 2025-04-11		 -0.57 -0.61 92.99
On 2025-04-10		 91.55
On 2025-04-11		 -1.54 92.76
10D 94.44
On 2025-04-03		 90.41
On 2025-04-09		 -2.08 -2.18 94.44
On 2025-04-03		 90.41
On 2025-04-09		 -4.27 92.67
20D 96.23
On 2025-03-25		 90.41
On 2025-04-09		 -2.86 -2.98 96.23
On 2025-03-25		 90.41
On 2025-04-09		 -6.05 94.11
WTD 93.40
On 2025-04-16		 92.69
On 2025-04-14		 0.73 0.79 93.29
On 2025-04-14		 93.29
On 2025-04-14		 0.00 93.08
MTD 95.20
On 2025-04-02		 90.41
On 2025-04-09		 -2.18 -2.29 95.20
On 2025-04-02		 90.41
On 2025-04-09		 -5.04 93.08
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

47.48 0.00 0.00
IGV

iShares North American Tech-Software ETF

86.94 -2.15 -2.41 4,373,807
IJT

iShares S&P SmallCap 600 Growth ETF

115.53 -1.41 -1.21 287,025
IWN

iShares Russell 2000 Value ETF

138.75 -0.58 -0.42 1,966,322
JNK

SPDR Barclays High Yield Bond ETF

93.12 -0.08 -0.09 2,983,696