JNK: SPDR Barclays High Yield Bond ETF

As of Wednesday, September 16th, 2026

$ 94.39

+0.09 +0.10%

Open: 94.45
High: 94.69
Low: 94.29
Volume: 4,813,448
Previous Close on Tuesday, September 15th, 2026

$ 94.30

-0.19 -0.20%

Open: 94.48
High: 94.48
Low: 94.26
Volume: 4,297,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 94.45 94.69 94.29 94.39 4,813,448 +0.09 +0.10
2026-09-15 94.48 94.48 94.26 94.30 4,297,428 -0.19 -0.20
2026-09-14 94.48 94.63 94.35 94.49 2,891,313 -0.12 -0.13
2026-09-11 94.81 94.92 94.61 94.61 1,863,198 -0.02 -0.02
2026-09-10 94.77 94.90 94.62 94.63 6,495,030 -0.41 -0.43
2026-09-09 95.16 95.18 95.02 95.04 2,096,954 -0.17 -0.18
2026-09-08 95.30 95.40 95.20 95.21 1,435,261 -0.08 -0.08
2026-09-04 95.30 95.36 95.26 95.29 1,394,635 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.92
On 2026-09-11		 94.26
On 2026-09-15		 -0.65 -0.68 94.92
On 2026-09-11		 94.26
On 2026-09-15		 -0.69 94.48
10D 95.45
On 2026-09-03		 94.26
On 2026-09-15		 -0.82 -0.86 95.45
On 2026-09-03		 94.26
On 2026-09-15		 -1.24 94.85
20D 96.25
On 2026-08-28		 94.26
On 2026-09-15		 -1.35 -1.41 96.25
On 2026-08-28		 94.26
On 2026-09-15		 -2.07 95.39
WTD 94.69
On 2026-09-16		 94.26
On 2026-09-15		 -0.22 -0.23 94.63
On 2026-09-14		 94.26
On 2026-09-15		 -0.39 94.39
MTD 95.48
On 2026-09-01		 94.26
On 2026-09-15		 -1.67 -1.74 95.48
On 2026-09-01		 94.26
On 2026-09-15		 -1.28 94.88
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

36.18 -2.56 -6.61 799,757
SYK

Stryker Corp

284.76 +3.26 +1.16 3,385,575
JNK

SPDR Barclays High Yield Bond ETF

94.39 +0.09 +0.10 4,813,448