JNK: SPDR Barclays High Yield Bond ETF

As of Friday, March 20th, 2026

$ 94.95

-0.84 -0.88%

Open: 95.64
High: 95.66
Low: 94.84
Volume: 13,185,232
Previous Close on Thursday, March 19th, 2026

$ 95.79

+0.21 +0.22%

Open: 95.05
High: 95.84
Low: 95.05
Volume: 11,999,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 95.64 95.66 94.84 94.95 13,185,232 -0.84 -0.88
2026-03-19 95.05 95.84 95.05 95.79 11,999,924 +0.21 +0.22
2026-03-18 95.89 95.96 95.54 95.58 6,817,088 -0.45 -0.47
2026-03-17 95.86 96.05 95.82 96.03 7,303,362 +0.38 +0.40
2026-03-16 95.66 95.87 95.61 95.65 9,701,042 +0.40 +0.42
2026-03-13 95.68 95.84 95.19 95.25 9,139,213 -0.22 -0.23
2026-03-12 95.98 95.98 95.44 95.47 15,827,114 -0.64 -0.67
2026-03-11 96.24 96.32 96.06 96.11 11,880,371 -0.20 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.05
On 2026-03-17		 94.84
On 2026-03-20		 -0.30 -0.31 96.05
On 2026-03-17		 94.84
On 2026-03-20		 -1.26 95.60
10D 96.70
On 2026-03-10		 94.84
On 2026-03-20		 -0.96 -1.00 96.70
On 2026-03-10		 94.84
On 2026-03-20		 -1.92 95.76
20D 97.65
On 2026-02-23		 94.84
On 2026-03-20		 -2.67 -2.74 97.65
On 2026-02-23		 94.84
On 2026-03-20		 -2.88 96.35
WTD 96.05
On 2026-03-17		 94.84
On 2026-03-20		 -0.30 -0.31 96.05
On 2026-03-17		 94.84
On 2026-03-20		 -1.26 95.60
MTD 96.85
On 2026-03-04		 94.84
On 2026-03-20		 -2.30 -2.37 96.85
On 2026-03-04		 94.84
On 2026-03-20		 -2.08 95.99
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.95 -0.84 -0.88 13,185,232