JNK: SPDR Barclays High Yield Bond ETF

As of Friday, August 22nd, 2025

$ 97.43

+0.81 +0.84%

Open: 96.81
High: 97.46
Low: 96.77
Volume: 5,272,768
Previous Close on Thursday, August 21st, 2025

$ 96.62

-0.17 -0.18%

Open: 96.77
High: 96.77
Low: 96.60
Volume: 2,822,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 96.81 97.46 96.77 97.43 5,272,768 +0.81 +0.84
2025-08-21 96.77 96.77 96.60 96.62 2,822,782 -0.17 -0.18
2025-08-20 96.84 96.88 96.75 96.79 2,974,250 -0.07 -0.07
2025-08-19 96.89 96.94 96.83 96.86 3,010,737 -0.01 -0.01
2025-08-18 96.86 96.99 96.86 96.87 2,615,933 -0.05 -0.05
2025-08-15 96.95 96.95 96.86 96.92 2,417,697 +0.03 +0.03
2025-08-14 97.01 97.01 96.82 96.89 3,613,524 -0.28 -0.29
2025-08-13 97.00 97.19 96.97 97.17 3,621,992 +0.28 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.46
On 2025-08-22		 96.60
On 2025-08-21		 0.51 0.53 96.99
On 2025-08-18		 96.60
On 2025-08-21		 -0.40 96.91
10D 97.46
On 2025-08-22		 96.60
On 2025-08-21		 0.71 0.73 97.19
On 2025-08-13		 96.60
On 2025-08-21		 -0.61 96.91
20D 97.46
On 2025-08-22		 96.17
On 2025-08-01		 0.39 0.40 97.25
On 2025-07-28		 96.17
On 2025-08-01		 -1.11 96.84
WTD 97.46
On 2025-08-22		 96.60
On 2025-08-21		 0.51 0.53 96.99
On 2025-08-18		 96.60
On 2025-08-21		 -0.40 96.91
MTD 97.46
On 2025-08-22		 96.17
On 2025-08-01		 0.54 0.56 97.19
On 2025-08-13		 96.60
On 2025-08-21		 -0.61 96.81
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IEFA

iShares Core MSCI EAFE ETF

87.11 +1.35 +1.57 7,197,558
OMF

OneMain Holdings Inc.

60.17 +2.83 +4.94 1,040,207
ON

ON Semiconductor Corporation

51.85 +3.04 +6.23 9,703,204
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

98.55 +3.81 +4.02 325,366
JNK

SPDR Barclays High Yield Bond ETF

97.43 +0.81 +0.84 5,272,768