JNK: SPDR Barclays High Yield Bond ETF

As of Friday, April 10th, 2026

$ 96.24

-0.33 -0.34%

Open: 96.70
High: 96.70
Low: 96.24
Volume: 5,009,057
Previous Close on Thursday, April 9th, 2026

$ 96.57

+0.09 +0.09%

Open: 96.47
High: 96.76
Low: 96.26
Volume: 3,177,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 96.70 96.70 96.24 96.24 5,009,057 -0.33 -0.34
2026-04-09 96.47 96.76 96.26 96.57 3,177,854 +0.09 +0.09
2026-04-08 96.90 96.90 96.33 96.48 3,341,053 +0.56 +0.58
2026-04-07 95.87 95.94 95.44 95.92 5,001,614 +0.01 +0.01
2026-04-06 95.65 95.93 95.65 95.91 4,396,651 +0.19 +0.20
2026-04-02 95.10 95.79 95.10 95.72 6,299,680 +0.25 +0.26
2026-04-01 95.42 95.55 95.32 95.47 9,431,245 -0.25 -0.26
2026-03-31 95.13 95.77 95.13 95.72 7,848,806 +0.96 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.90
On 2026-04-08		 95.44
On 2026-04-07		 0.52 0.54 96.90
On 2026-04-08		 96.24
On 2026-04-10		 -0.68 96.22
10D 96.90
On 2026-04-08		 94.49
On 2026-03-27		 1.29 1.36 96.90
On 2026-04-08		 96.24
On 2026-04-10		 -0.68 95.75
20D 96.90
On 2026-04-08		 94.49
On 2026-03-27		 0.77 0.81 96.05
On 2026-03-17		 94.49
On 2026-03-27		 -1.63 95.60
WTD 96.90
On 2026-04-08		 95.44
On 2026-04-07		 0.52 0.54 96.90
On 2026-04-08		 96.24
On 2026-04-10		 -0.68 96.22
MTD 96.90
On 2026-04-08		 95.10
On 2026-04-02		 0.52 0.54 96.90
On 2026-04-08		 96.24
On 2026-04-10		 -0.68 96.04
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.24 -0.33 -0.34 5,009,057