JNK: SPDR Barclays High Yield Bond ETF

As of Thursday, June 25th, 2026

$ 96.28

+0.09 +0.09%

Open: 96.29
High: 96.38
Low: 96.20
Volume: 2,710,386
Previous Close on Wednesday, June 24th, 2026

$ 96.19

-0.06 -0.06%

Open: 96.32
High: 96.38
Low: 96.18
Volume: 2,728,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 96.29 96.38 96.20 96.28 2,710,386 +0.09 +0.09
2026-06-24 96.32 96.38 96.18 96.19 2,728,145 -0.06 -0.06
2026-06-23 96.21 96.35 96.21 96.25 1,873,668 -0.05 -0.05
2026-06-22 96.35 96.47 96.25 96.30 1,732,453 -0.09 -0.09
2026-06-18 96.32 96.45 96.28 96.39 3,823,042 +0.33 +0.34
2026-06-17 96.38 96.48 96.00 96.06 8,757,607 -0.37 -0.38
2026-06-16 96.45 96.54 96.34 96.43 1,701,227 -0.02 -0.02
2026-06-15 96.59 96.61 96.42 96.45 2,426,891 +0.15 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.47
On 2026-06-22		 96.18
On 2026-06-24		 0.22 0.23 96.47
On 2026-06-22		 96.18
On 2026-06-24		 -0.30 96.28
10D 96.61
On 2026-06-15		 95.80
On 2026-06-11		 0.55 0.57 96.61
On 2026-06-15		 96.00
On 2026-06-17		 -0.64 96.29
20D 96.82
On 2026-05-29		 95.62
On 2026-06-05		 -0.24 -0.25 96.82
On 2026-05-29		 95.62
On 2026-06-05		 -1.24 96.20
WTD 96.47
On 2026-06-22		 96.18
On 2026-06-24		 -0.11 -0.11 96.47
On 2026-06-22		 96.18
On 2026-06-24		 -0.30 96.26
MTD 96.61
On 2026-06-15		 95.62
On 2026-06-05		 -0.49 -0.51 96.28
On 2026-06-02		 95.62
On 2026-06-05		 -0.68 96.15
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

96.28 +0.09 +0.09 2,710,386