JNK: SPDR Barclays High Yield Bond ETF

As of Friday, November 25th, 2022

$ 91.94

-0.22 -0.24%

Open: 92.21
High: 92.23
Low: 91.83
Volume: 1,979,967
Previous Close on Wednesday, November 23rd, 2022

$ 92.16

+0.51 +0.56%

Open: 91.60
High: 92.27
Low: 91.57
Volume: 5,402,989
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 92.21 92.23 91.83 91.94 1,979,967 -0.22 -0.24
2022-11-23 91.60 92.27 91.57 92.16 5,402,989 +0.51 +0.56
2022-11-22 91.19 91.66 91.04 91.65 6,290,309 +0.71 +0.78
2022-11-21 90.89 91.16 90.76 90.94 8,749,708 -0.08 -0.09
2022-11-18 91.22 91.26 90.74 91.02 8,480,125 +0.24 +0.26
2022-11-17 90.39 90.91 90.38 90.78 8,369,506 -0.42 -0.46
2022-11-16 91.38 91.47 91.12 91.20 8,290,733 -0.25 -0.27
2022-11-15 91.57 91.59 90.82 91.45 15,907,363 +1.00 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.27
On 2022-11-23
90.74
On 2022-11-18
1.16 1.28 91.26
On 2022-11-18
90.76
On 2022-11-21
-0.55 91.54
10D 92.27
On 2022-11-23
90.38
On 2022-11-17
1.10 1.21 91.59
On 2022-11-15
90.38
On 2022-11-17
-1.32 91.28
20D 92.27
On 2022-11-23
87.92
On 2022-11-09
1.19 1.31 91.61
On 2022-10-28
87.92
On 2022-11-09
-4.03 90.46
WTD 92.27
On 2022-11-23
90.76
On 2022-11-21
0.92 1.01 92.27
On 2022-11-23
91.83
On 2022-11-25
-0.47 91.67
MTD 92.27
On 2022-11-23
87.92
On 2022-11-09
1.89 2.10 91.05
On 2022-11-02
87.92
On 2022-11-09
-3.44 90.43
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index