JNK: SPDR Barclays High Yield Bond ETF

As of Tuesday, October 27th, 2026

$ 93.21

+0.55 +0.59%

Open: 92.80
High: 93.26
Low: 92.80
Volume: 2,559,544
Previous Close on Monday, October 26th, 2026

$ 92.66

+0.21 +0.23%

Open: 92.53
High: 92.86
Low: 92.53
Volume: 3,806,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 92.80 93.26 92.80 93.21 2,559,544 +0.55 +0.59
2026-10-26 92.53 92.86 92.53 92.66 3,806,120 +0.21 +0.23
2026-10-23 92.26 92.54 92.24 92.45 11,367,269 -0.06 -0.06
2026-10-22 92.23 92.61 92.17 92.51 5,375,831 +0.12 +0.13
2026-10-21 92.30 92.51 92.26 92.39 1,591,936 +0.15 +0.16
2026-10-20 92.03 92.48 92.03 92.24 2,214,866 -0.05 -0.05
2026-10-19 92.39 92.51 92.23 92.29 2,055,235 +0.01 +0.01
2026-10-16 92.55 92.65 92.21 92.28 3,719,831 -0.37 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.26
On 2026-10-27		 92.17
On 2026-10-22		 0.97 1.05 92.61
On 2026-10-22		 92.24
On 2026-10-23		 -0.39 92.64
10D 93.26
On 2026-10-27		 92.03
On 2026-10-20		 0.55 0.59 92.72
On 2026-10-15		 92.03
On 2026-10-20		 -0.74 92.49
20D 93.26
On 2026-10-27		 91.71
On 2026-10-01		 0.30 0.32 93.20
On 2026-09-30		 91.71
On 2026-10-01		 -1.60 92.58
WTD 93.26
On 2026-10-27		 92.53
On 2026-10-26		 0.76 0.82 92.86
On 2026-10-26		 92.86
On 2026-10-26		 0.00 92.94
MTD 93.26
On 2026-10-27		 91.71
On 2026-10-01		 0.46 0.50 93.04
On 2026-10-12		 92.03
On 2026-10-20		 -1.09 92.58
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

30.83 +0.01 +0.03 8,147
SYK

Stryker Corp

302.00 -5.15 -1.68 2,265,822
JNK

SPDR Barclays High Yield Bond ETF

93.21 +0.55 +0.59 2,559,544