JNK: SPDR Barclays High Yield Bond ETF
$ 96.43 |
B:
96.33 X 2
A: 96.96 X 5 |
-0.30 -0.31% |
Open: | 96.81 |
High: | 96.81 |
Low: | 96.43 |
Volume: | 3,253,196 |
$ 96.73
-0.26 -0.27%
Open: | 96.98 |
High: | 97.33 |
Low: | 96.73 |
Volume: | 3,711,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-12-13 | 96.81 | 96.81 | 96.43 | 96.43 | 3,253,196 | -0.30 | -0.31 |
2024-12-12 | 96.98 | 97.33 | 96.73 | 96.73 | 3,711,496 | -0.26 | -0.27 |
2024-12-11 | 97.17 | 97.17 | 96.99 | 96.99 | 3,612,805 | +0.02 | +0.02 |
2024-12-10 | 96.77 | 96.99 | 96.77 | 96.97 | 2,227,669 | 0.00 | 0.00 |
2024-12-09 | 97.15 | 97.27 | 96.95 | 96.97 | 1,596,025 | -0.14 | -0.14 |
2024-12-06 | 97.07 | 97.27 | 97.01 | 97.11 | 2,358,237 | +0.17 | +0.18 |
2024-12-05 | 96.96 | 97.00 | 96.87 | 96.94 | 1,608,379 | -0.08 | -0.08 |
2024-12-04 | 96.90 | 97.02 | 96.79 | 97.02 | 2,434,862 | +0.21 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.33 On 2024-12-12 |
96.43 On 2024-12-13 |
-0.68 | -0.70 | 97.33 On 2024-12-12 |
96.43 On 2024-12-13 |
-0.92 | 96.82 |
10D | 97.33 On 2024-12-12 |
96.43 On 2024-12-13 |
-0.93 | -0.96 | 97.33 On 2024-12-12 |
96.43 On 2024-12-13 |
-0.92 | 96.88 |
20D | 97.38 On 2024-11-29 |
96.14 On 2024-11-15 |
0.02 | 0.02 | 97.38 On 2024-11-29 |
96.43 On 2024-12-13 |
-0.98 | 96.83 |
WTD | 97.33 On 2024-12-12 |
96.43 On 2024-12-13 |
-0.68 | -0.70 | 97.33 On 2024-12-12 |
96.43 On 2024-12-13 |
-0.92 | 96.82 |
MTD | 97.33 On 2024-12-12 |
96.43 On 2024-12-13 |
-0.93 | -0.96 | 97.33 On 2024-12-12 |
96.43 On 2024-12-13 |
-0.92 | 96.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,828.06 | -86.06 | -0.20 | 455,381,444 |
DJTA
Dow Jones Transportation Average |
16,711.43 | -131.34 | -0.78 | 110,553,871 |
SPX
S&P 500 Index |
6,051.09 | -0.16 | 0.00 | |
OEX
S&P 100 Index |
2,958.64 | +4.79 | +0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,780.25 | +164.98 | +0.76 | |
NYA
NYSE Composite Index |
19,729.37 | -39.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,953.65 | -76.50 | -1.52 | |
RUI
RUSSELL 1000 Index |
3,322.90 | -1.21 | -0.04 | |
RUT
Russell 2000 Index |
2,346.90 | -14.19 | -0.60 | |
RUA
Russell 3000 Index |
3,466.20 | -2.20 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.81 | -0.11 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.87 | +0.21 | +1.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.23 | +0.04 | +0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.15 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,560.05 | +71.57 | +0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNK
SPDR Barclays High Yield Bond ETF |
96.43 | -0.30 | -0.31 | 3,253,196 |