JNK: SPDR Barclays High Yield Bond ETF

As of Friday, May 30th, 2025

$ 95.80

-- 0 0%

Open: 95.80
High: 95.80
Low: 95.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 95.80

+0.12 +0.13%

Open: 95.89
High: 95.89
Low: 95.71
Volume: 4,426,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 95.89 95.89 95.71 95.80 4,426,617 +0.12 +0.13
2025-05-28 95.72 95.75 95.52 95.68 4,053,843 -0.05 -0.05
2025-05-27 95.56 95.74 95.43 95.73 4,160,467 +0.61 +0.64
2025-05-23 94.89 95.18 94.86 95.12 3,067,307 -0.04 -0.04
2025-05-22 94.96 95.26 94.92 95.16 3,929,222 +0.16 +0.17
2025-05-21 95.36 95.50 94.98 95.00 4,321,335 -0.64 -0.67
2025-05-20 95.50 95.69 95.49 95.64 3,371,757 -0.04 -0.04
2025-05-19 95.29 95.69 95.28 95.68 2,499,667 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.89
On 2025-05-29		 94.86
On 2025-05-23		 0.80 0.84 95.26
On 2025-05-22		 94.86
On 2025-05-23		 -0.42 95.50
10D 95.89
On 2025-05-29		 94.86
On 2025-05-23		 0.35 0.37 95.83
On 2025-05-16		 94.86
On 2025-05-23		 -1.01 95.52
20D 95.97
On 2025-05-13		 94.19
On 2025-05-01		 1.09 1.15 95.97
On 2025-05-13		 94.86
On 2025-05-23		 -1.15 95.18
WTD 95.89
On 2025-05-29		 95.43
On 2025-05-27		 0.68 0.71 95.74
On 2025-05-27		 95.74
On 2025-05-27		 0.00 95.74
MTD 95.97
On 2025-05-13		 94.19
On 2025-05-01		 1.09 1.15 95.97
On 2025-05-13		 94.86
On 2025-05-23		 -1.15 95.18
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,423
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.09 -108.64 -0.26 202,076,846
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,004,208
SPX

S&P 500 Index

5,885.44 -26.73 -0.45
OEX

S&P 100 Index

2,872.27 -13.33 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

62.03 0.00 0.00
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

73.52 -0.11 -0.15 95,828
JNK

SPDR Barclays High Yield Bond ETF

95.80 0.00 0.00