JNK: SPDR Barclays High Yield Bond ETF

As of Wednesday, November 12th, 2025

$ 97.03

-0.23 -0.24%

Open: 97.29
High: 97.33
Low: 97.00
Volume: 11,206,027
Previous Close on Tuesday, November 11th, 2025

$ 97.26

+0.17 +0.18%

Open: 97.12
High: 97.27
Low: 97.12
Volume: 1,496,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 97.29 97.33 97.00 97.03 11,206,027 -0.23 -0.24
2025-11-11 97.12 97.27 97.12 97.26 1,496,952 +0.17 +0.18
2025-11-10 96.94 97.18 96.90 97.09 3,891,541 +0.33 +0.34
2025-11-07 96.64 96.79 96.47 96.76 3,894,534 +0.06 +0.06
2025-11-06 96.76 96.78 96.54 96.70 5,000,066 +0.05 +0.05
2025-11-05 96.61 96.73 96.57 96.65 3,326,669 +0.09 +0.09
2025-11-04 96.36 96.66 96.35 96.56 5,325,567 -0.02 -0.02
2025-11-03 96.90 96.92 96.58 96.58 4,403,652 -0.81 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.33
On 2025-11-12		 96.47
On 2025-11-07		 0.38 0.39 96.78
On 2025-11-06		 96.78
On 2025-11-06		 0.00 96.97
10D 97.62
On 2025-10-31		 96.35
On 2025-11-04		 -0.59 -0.60 97.62
On 2025-10-31		 96.35
On 2025-11-04		 -1.30 96.94
20D 98.08
On 2025-10-27		 96.35
On 2025-11-04		 -0.31 -0.32 98.08
On 2025-10-27		 96.35
On 2025-11-04		 -1.76 97.23
WTD 97.33
On 2025-11-12		 96.90
On 2025-11-10		 0.27 0.28 97.18
On 2025-11-10		 97.18
On 2025-11-10		 0.00 97.13
MTD 97.33
On 2025-11-12		 96.35
On 2025-11-04		 -0.36 -0.37 96.92
On 2025-11-03		 96.35
On 2025-11-04		 -0.59 96.83
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

51.91 +0.54 +1.05 962,326
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.93 -0.05 -0.10 347,041
ON

ON Semiconductor Corporation

49.27 +0.84 +1.73 6,491,272
JNK

SPDR Barclays High Yield Bond ETF

97.03 -0.23 -0.24 11,206,027