JNK: SPDR Barclays High Yield Bond ETF
$ 95.73 |
|
-0.42 -0.44% |
|
| Open: | 96.02 |
| High: | 96.07 |
| Low: | 95.62 |
| Volume: | 4,676,292 |
$ 96.15
+0.15 +0.16%
| Open: | 96.07 |
| High: | 96.23 |
| Low: | 96.02 |
| Volume: | 2,041,173 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 96.02 | 96.07 | 95.62 | 95.73 | 4,676,292 | -0.42 | -0.44 |
| 2026-06-04 | 96.07 | 96.23 | 96.02 | 96.15 | 2,041,173 | +0.15 | +0.16 |
| 2026-06-03 | 96.08 | 96.10 | 95.92 | 96.00 | 2,297,609 | -0.21 | -0.22 |
| 2026-06-02 | 96.20 | 96.28 | 96.16 | 96.21 | 2,072,717 | +0.04 | +0.04 |
| 2026-06-01 | 96.14 | 96.27 | 95.96 | 96.17 | 2,904,581 | -0.60 | -0.62 |
| 2026-05-29 | 96.66 | 96.82 | 96.63 | 96.77 | 2,644,273 | +0.15 | +0.16 |
| 2026-05-28 | 96.46 | 96.70 | 96.42 | 96.62 | 3,602,687 | +0.10 | +0.10 |
| 2026-05-27 | 96.58 | 96.63 | 96.47 | 96.52 | 1,525,872 | -0.04 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.28 On 2026-06-02 |
95.62 On 2026-06-05 |
-1.04 | -1.07 | 96.28 On 2026-06-02 |
95.62 On 2026-06-05 |
-0.68 | 96.05 |
| 10D | 96.82 On 2026-05-29 |
95.62 On 2026-06-05 |
-0.47 | -0.49 | 96.82 On 2026-05-29 |
95.62 On 2026-06-05 |
-1.24 | 96.30 |
| 20D | 96.82 On 2026-05-29 |
95.39 On 2026-05-19 |
-0.47 | -0.49 | 96.82 On 2026-05-29 |
95.62 On 2026-06-05 |
-1.24 | 96.18 |
| WTD | 96.28 On 2026-06-02 |
95.62 On 2026-06-05 |
-1.04 | -1.07 | 96.28 On 2026-06-02 |
95.62 On 2026-06-05 |
-0.68 | 96.05 |
| MTD | 96.28 On 2026-06-02 |
95.62 On 2026-06-05 |
-1.04 | -1.07 | 96.28 On 2026-06-02 |
95.62 On 2026-06-05 |
-0.68 | 96.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |