JNK: SPDR Barclays High Yield Bond ETF

As of Friday, January 16th, 2026

$ 97.82

+0.08 +0.08%

Open: 97.84
High: 97.87
Low: 97.74
Volume: 2,861,197
Previous Close on Thursday, January 15th, 2026

$ 97.74

-- 0 0%

Open: 97.81
High: 97.81
Low: 97.70
Volume: 3,245,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 97.84 97.87 97.74 97.82 2,861,197 +0.08 +0.08
2026-01-15 97.81 97.81 97.70 97.74 3,245,457 0.00 0.00
2026-01-14 97.68 97.76 97.61 97.74 3,743,797 +0.03 +0.03
2026-01-13 97.75 97.75 97.64 97.71 2,639,324 +0.03 +0.03
2026-01-12 97.52 97.71 97.52 97.68 2,746,750 -0.01 -0.01
2026-01-09 97.65 97.73 97.62 97.69 3,106,742 +0.10 +0.10
2026-01-08 97.41 97.61 97.41 97.59 4,206,649 +0.08 +0.08
2026-01-07 97.61 97.64 97.46 97.51 2,263,721 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.87
On 2026-01-16		 97.52
On 2026-01-12		 0.13 0.13 97.71
On 2026-01-12		 97.71
On 2026-01-12		 0.00 97.74
10D 97.87
On 2026-01-16		 97.31
On 2026-01-05		 0.58 0.60 97.64
On 2026-01-07		 97.41
On 2026-01-08		 -0.24 97.65
20D 97.87
On 2026-01-16		 96.74
On 2025-12-18		 0.75 0.77 97.64
On 2026-01-07		 97.41
On 2026-01-08		 -0.24 97.37
WTD 97.87
On 2026-01-16		 97.52
On 2026-01-12		 0.13 0.13 97.71
On 2026-01-12		 97.71
On 2026-01-12		 0.00 97.74
MTD 97.87
On 2026-01-16		 97.15
On 2026-01-02		 0.61 0.63 97.64
On 2026-01-07		 97.41
On 2026-01-08		 -0.24 97.61
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

97.82 +0.08 +0.08 2,861,197