JNK: SPDR Barclays High Yield Bond ETF

As of Friday, December 5th, 2025

$ 97.29

-- 0 0%

Open: 97.25
High: 97.39
Low: 97.21
Volume: 3,614,607
Previous Close on Thursday, December 4th, 2025

$ 97.29

+0.03 +0.03%

Open: 97.28
High: 97.32
Low: 97.10
Volume: 8,225,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 97.25 97.39 97.21 97.29 3,614,607 0.00 0.00
2025-12-04 97.28 97.32 97.10 97.29 8,225,625 +0.03 +0.03
2025-12-03 97.17 97.36 97.10 97.26 3,997,638 +0.15 +0.15
2025-12-02 97.03 97.17 96.97 97.11 4,014,981 +0.15 +0.15
2025-12-01 96.83 97.02 96.82 96.96 5,120,105 -0.69 -0.71
2025-11-28 97.65 97.74 97.58 97.65 1,929,307 +0.08 +0.08
2025-11-26 97.42 97.63 97.36 97.57 5,124,228 +0.15 +0.15
2025-11-25 97.05 97.47 97.00 97.42 8,199,183 +0.38 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.39
On 2025-12-05		 96.82
On 2025-12-01		 -0.36 -0.37 97.36
On 2025-12-03		 97.10
On 2025-12-04		 -0.27 97.18
10D 97.74
On 2025-11-28		 96.50
On 2025-11-21		 0.82 0.85 97.74
On 2025-11-28		 96.82
On 2025-12-01		 -0.95 97.24
20D 97.74
On 2025-11-28		 96.32
On 2025-11-18		 0.59 0.61 97.33
On 2025-11-12		 96.32
On 2025-11-18		 -1.04 96.98
WTD 97.39
On 2025-12-05		 96.82
On 2025-12-01		 -0.36 -0.37 97.36
On 2025-12-03		 97.10
On 2025-12-04		 -0.27 97.18
MTD 97.39
On 2025-12-05		 96.82
On 2025-12-01		 -0.36 -0.37 97.36
On 2025-12-03		 97.10
On 2025-12-04		 -0.27 97.18
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

81.91 -0.74 -0.90 7,983,230
ICF

iShares Cohen & Steers REIT ETF

60.61 -0.02 -0.03 130,981
ON

ON Semiconductor Corporation

54.74 -0.05 -0.09 7,150,260
VWO

Vanguard FTSE Emerging Markets ETF

54.40 +0.22 +0.41 7,697,126
JNK

SPDR Barclays High Yield Bond ETF

97.29 0.00 0.00 3,614,607