JNK: SPDR Barclays High Yield Bond ETF
$ 92.76 |
|
-0.12 -0.13% |
|
| Open: | 92.62 |
| High: | 92.79 |
| Low: | 92.46 |
| Volume: | 4,722,904 |
$ 92.88
+0.36 +0.39%
| Open: | 92.81 |
| High: | 92.94 |
| Low: | 92.72 |
| Volume: | 1,996,417 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 92.62 | 92.79 | 92.46 | 92.76 | 4,722,899 | -0.12 | -0.13 |
| 2026-10-06 | 92.81 | 92.94 | 92.72 | 92.88 | 1,996,417 | +0.36 | +0.39 |
| 2026-10-05 | 92.37 | 92.53 | 92.30 | 92.52 | 4,198,807 | +0.13 | +0.14 |
| 2026-10-02 | 92.66 | 92.83 | 92.27 | 92.39 | 5,528,703 | +0.09 | +0.10 |
| 2026-10-01 | 92.13 | 92.41 | 91.71 | 92.30 | 8,398,797 | -0.45 | -0.49 |
| 2026-09-30 | 93.08 | 93.20 | 92.75 | 92.75 | 10,461,054 | -0.16 | -0.17 |
| 2026-09-29 | 93.30 | 93.30 | 92.70 | 92.91 | 21,612,879 | -0.25 | -0.27 |
| 2026-09-28 | 93.55 | 93.55 | 93.06 | 93.16 | 6,156,448 | -0.45 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.94 On 2026-10-06 |
91.71 On 2026-10-01 |
0.01 | 0.01 | 92.83 On 2026-10-02 |
92.30 On 2026-10-05 |
-0.57 | 92.57 |
| 10D | 94.01 On 2026-09-24 |
91.71 On 2026-10-01 |
-1.21 | -1.29 | 94.01 On 2026-09-24 |
91.71 On 2026-10-01 |
-2.44 | 92.90 |
| 20D | 94.92 On 2026-09-11 |
91.71 On 2026-10-01 |
-2.28 | -2.40 | 94.92 On 2026-09-11 |
91.71 On 2026-10-01 |
-3.38 | 93.70 |
| WTD | 92.94 On 2026-10-06 |
92.30 On 2026-10-05 |
0.37 | 0.40 | 92.94 On 2026-10-06 |
92.46 On 2026-10-07 |
-0.51 | 92.72 |
| MTD | 92.94 On 2026-10-06 |
91.71 On 2026-10-01 |
0.01 | 0.01 | 92.83 On 2026-10-02 |
92.30 On 2026-10-05 |
-0.57 | 92.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,179.87 | -341.41 | -0.66 | 361,946,132 |
|
DJTA
Dow Jones Transportation Average |
19,529.30 | -172.46 | -0.88 | 55,603,770 |
|
SPX
S&P 500 Index |
7,801.77 | -17.16 | -0.22 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,902.06 | +1.85 | +0.05 | 0 |
|
NDX
NASDAQ 100 Index |
31,160.08 | -64.40 | -0.21 | 971,861,189 |
|
NYA
NYSE Composite Index |
23,701.92 | -219.75 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
7,961.46 | -204.54 | -2.50 | 0 |
|
RUI
RUSSELL 1000 Index |
4,237.92 | -13.41 | -0.32 | 0 |
|
RUT
Russell 2000 Index |
2,793.20 | -37.09 | -1.31 | 0 |
|
RUA
Russell 3000 Index |
4,409.33 | -15.68 | -0.35 | 0 |
|
VIX
CBOE Volatility Index |
15.08 | +0.07 | +0.47 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.03 | +0.14 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.02 | +0.10 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.72 | +0.08 | +0.45 | 0 |