JNK: SPDR Barclays High Yield Bond ETF
$ 95.54 |
|
+0.26 +0.27% |
Open: | 95.64 |
High: | 95.65 |
Low: | 95.47 |
Volume: | 2,365,981 |
$ 95.28
+0.04 +0.04%
Open: | 95.30 |
High: | 95.61 |
Low: | 95.25 |
Volume: | 2,813,854 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 95.64 | 95.65 | 95.47 | 95.54 | 2,365,981 | +0.26 | +0.27 |
2024-07-25 | 95.30 | 95.61 | 95.25 | 95.28 | 2,813,854 | +0.04 | +0.04 |
2024-07-24 | 95.46 | 95.59 | 95.22 | 95.24 | 3,618,544 | -0.34 | -0.36 |
2024-07-23 | 95.53 | 95.73 | 95.48 | 95.58 | 2,395,229 | +0.04 | +0.04 |
2024-07-22 | 95.40 | 95.55 | 95.36 | 95.54 | 2,442,602 | +0.33 | +0.35 |
2024-07-19 | 95.70 | 95.70 | 95.07 | 95.21 | 2,366,146 | -0.08 | -0.08 |
2024-07-18 | 95.47 | 95.56 | 95.20 | 95.29 | 3,201,257 | -0.22 | -0.23 |
2024-07-17 | 95.25 | 95.53 | 95.24 | 95.51 | 2,535,317 | -0.11 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.73 On 2024-07-23 |
95.22 On 2024-07-24 |
0.33 | 0.35 | 95.73 On 2024-07-23 |
95.22 On 2024-07-24 |
-0.53 | 95.44 |
10D | 95.73 On 2024-07-23 |
95.07 On 2024-07-19 |
0.30 | 0.31 | 95.73 On 2024-07-23 |
95.22 On 2024-07-24 |
-0.53 | 95.41 |
20D | 95.73 On 2024-07-23 |
93.65 On 2024-07-01 |
1.03 | 1.09 | 94.75 On 2024-06-28 |
93.65 On 2024-07-01 |
-1.16 | 94.92 |
WTD | 95.73 On 2024-07-23 |
95.22 On 2024-07-24 |
0.33 | 0.35 | 95.73 On 2024-07-23 |
95.22 On 2024-07-24 |
-0.53 | 95.44 |
MTD | 95.73 On 2024-07-23 |
93.65 On 2024-07-01 |
1.27 | 1.35 | 95.73 On 2024-07-23 |
95.22 On 2024-07-24 |
-0.53 | 94.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNK
SPDR Barclays High Yield Bond ETF |
95.54 | +0.26 | +0.27 | 2,365,981 |