JNK: SPDR Barclays High Yield Bond ETF
$ 97.16 |
|
-0.05 -0.05% |
|
| Open: | 97.24 |
| High: | 97.28 |
| Low: | 97.15 |
| Volume: | 1,495,886 |
$ 97.21
+0.22 +0.23%
| Open: | 97.02 |
| High: | 97.22 |
| Low: | 97.01 |
| Volume: | 1,184,083 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 97.24 | 97.28 | 97.15 | 97.16 | 1,495,886 | -0.05 | -0.05 |
| 2025-12-24 | 97.02 | 97.22 | 97.01 | 97.21 | 1,184,083 | +0.22 | +0.23 |
| 2025-12-23 | 96.88 | 97.02 | 96.79 | 96.99 | 2,809,674 | +0.08 | +0.08 |
| 2025-12-22 | 96.94 | 96.95 | 96.77 | 96.91 | 4,100,867 | +0.09 | +0.09 |
| 2025-12-19 | 96.89 | 96.96 | 96.79 | 96.82 | 2,419,685 | -0.03 | -0.03 |
| 2025-12-18 | 96.88 | 96.92 | 96.74 | 96.85 | 4,273,477 | -0.22 | -0.23 |
| 2025-12-17 | 97.17 | 97.18 | 96.99 | 97.07 | 4,444,902 | -0.11 | -0.11 |
| 2025-12-16 | 97.15 | 97.21 | 97.05 | 97.18 | 4,658,756 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.28 On 2025-12-26 |
96.77 On 2025-12-22 |
0.31 | 0.32 | 96.96 On 2025-12-19 |
96.77 On 2025-12-22 |
-0.20 | 97.02 |
| 10D | 97.28 On 2025-12-26 |
96.74 On 2025-12-18 |
-0.11 | -0.11 | 97.25 On 2025-12-12 |
96.74 On 2025-12-18 |
-0.53 | 97.04 |
| 20D | 97.74 On 2025-11-28 |
96.74 On 2025-12-18 |
-0.41 | -0.42 | 97.74 On 2025-11-28 |
96.74 On 2025-12-18 |
-1.03 | 97.13 |
| WTD | 97.28 On 2025-12-26 |
96.77 On 2025-12-22 |
0.34 | 0.35 | 96.95 On 2025-12-22 |
96.95 On 2025-12-22 |
0.00 | 97.07 |
| MTD | 97.39 On 2025-12-05 |
96.74 On 2025-12-18 |
-0.49 | -0.50 | 97.39 On 2025-12-05 |
96.74 On 2025-12-18 |
-0.67 | 97.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |