JNK: SPDR Barclays High Yield Bond ETF

As of Thursday, August 27th, 2026

$ 96.13

-0.05 -0.05%

Open: 96.22
High: 96.25
Low: 96.09
Volume: 1,577,154
Previous Close on Wednesday, August 26th, 2026

$ 96.18

-0.02 -0.02%

Open: 96.12
High: 96.20
Low: 96.04
Volume: 1,627,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 96.22 96.25 96.09 96.13 1,577,154 -0.05 -0.05
2026-08-26 96.12 96.20 96.04 96.18 1,627,431 -0.02 -0.02
2026-08-25 96.06 96.22 96.02 96.20 1,983,741 +0.25 +0.26
2026-08-24 95.85 95.96 95.82 95.95 2,004,576 +0.08 +0.08
2026-08-21 95.87 95.90 95.79 95.87 2,841,471 +0.10 +0.10
2026-08-20 95.75 95.86 95.69 95.77 3,266,954 -0.19 -0.20
2026-08-19 95.92 96.00 95.80 95.96 1,587,103 +0.22 +0.23
2026-08-18 95.76 95.81 95.66 95.74 2,256,466 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.25
On 2026-08-27		 95.79
On 2026-08-21		 0.36 0.38 96.22
On 2026-08-25		 96.04
On 2026-08-26		 -0.18 96.07
10D 96.25
On 2026-08-27		 95.66
On 2026-08-18		 0.09 0.09 96.08
On 2026-08-14		 95.66
On 2026-08-18		 -0.44 95.96
20D 96.25
On 2026-08-27		 95.23
On 2026-08-03		 0.47 0.49 95.76
On 2026-07-31		 95.23
On 2026-08-03		 -0.56 95.84
WTD 96.25
On 2026-08-27		 95.82
On 2026-08-24		 0.26 0.27 96.22
On 2026-08-25		 96.04
On 2026-08-26		 -0.18 96.12
MTD 96.25
On 2026-08-27		 95.23
On 2026-08-03		 0.45 0.47 96.16
On 2026-08-13		 95.66
On 2026-08-18		 -0.51 95.85
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.73 -0.05 -0.05 21,807,117
SCHW

The Charles Schwab Corporation

108.05 -1.34 -1.22 10,084,186
JNK

SPDR Barclays High Yield Bond ETF

96.13 -0.05 -0.05 1,577,154