JNK: SPDR Barclays High Yield Bond ETF

As of Friday, July 17th, 2026

$ 95.98

-0.10 -0.10%

Open: 96.09
High: 96.14
Low: 95.95
Volume: 1,381,645
Previous Close on Thursday, July 16th, 2026

$ 96.08

+0.01 +0.01%

Open: 96.00
High: 96.12
Low: 96.00
Volume: 1,511,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 96.09 96.14 95.95 95.98 1,381,645 -0.10 -0.10
2026-07-16 96.00 96.12 96.00 96.08 1,511,806 +0.01 +0.01
2026-07-15 96.00 96.13 95.90 96.07 1,807,276 +0.17 +0.18
2026-07-14 95.90 96.03 95.81 95.90 2,296,107 +0.14 +0.15
2026-07-13 95.87 95.92 95.68 95.76 3,201,038 -0.17 -0.18
2026-07-10 96.06 96.08 95.86 95.93 2,389,201 -0.07 -0.07
2026-07-09 95.97 96.15 95.91 96.00 2,654,838 +0.10 +0.10
2026-07-08 95.85 95.91 95.75 95.90 2,988,988 -0.15 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.14
On 2026-07-17		 95.68
On 2026-07-13		 0.05 0.05 96.13
On 2026-07-15		 96.00
On 2026-07-16		 -0.14 95.96
10D 96.21
On 2026-07-06		 95.68
On 2026-07-13		 -0.01 -0.01 96.21
On 2026-07-06		 95.68
On 2026-07-13		 -0.55 95.98
20D 96.49
On 2026-06-30		 95.68
On 2026-07-13		 -0.08 -0.08 96.49
On 2026-06-30		 95.68
On 2026-07-13		 -0.84 96.10
WTD 96.14
On 2026-07-17		 95.68
On 2026-07-13		 0.05 0.05 96.13
On 2026-07-15		 96.00
On 2026-07-16		 -0.14 95.96
MTD 96.21
On 2026-07-06		 95.68
On 2026-07-13		 -0.39 -0.40 96.21
On 2026-07-06		 95.68
On 2026-07-13		 -0.55 95.97
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

95.98 -0.10 -0.10 1,381,645