JNK (SPDR Barclays High Y...) ETF Historical Data
$ 94.39 |
|
+0.09 +0.10% |
|
| Open: | 94.45 |
| High: | 94.69 |
| Low: | 94.29 |
| Volume: | 4,813,448 |
$ 94.30
-0.19 -0.20%
| Open: | 94.48 |
| High: | 94.48 |
| Low: | 94.26 |
| Volume: | 4,297,428 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,461.90 | -631.21 | -1.21 | 393,681,119 |
|
DJTA
Dow Jones Transportation Average |
20,075.41 | -574.39 | -2.78 | 73,953,018 |
|
SPX
S&P 500 Index |
7,551.81 | -33.92 | -0.45 | |
|
OEX
S&P 100 Index |
3,755.35 | -15.49 | -0.41 | |
|
NDX
NASDAQ 100 Index |
28,945.06 | +7.22 | +0.02 | |
|
NYA
NYSE Composite Index |
23,934.14 | -194.31 | -0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,542.24 | -260.97 | -2.96 | |
|
RUI
RUSSELL 1000 Index |
4,110.48 | -18.53 | -0.45 | |
|
RUT
Russell 2000 Index |
2,858.81 | -11.47 | -0.40 | |
|
RUA
Russell 3000 Index |
4,285.88 | -19.24 | -0.45 | |
|
VIX
CBOE Volatility Index |
17.71 | +0.51 | +2.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | +0.18 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | +0.38 | +1.96 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NAVI
Navient Corporation |
9.74 | -0.26 | -2.60 | 2,674,467 |
|
TUR
iShares MSCI Turkey ETF |
36.18 | -2.56 | -6.61 | 799,757 |
|
BIV
Vanguard Intermediate-Term Bond ETF |
73.88 | -0.05 | -0.07 | 2,111,720 |
|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
104.45 | +0.17 | +0.16 | 38,855,315 |
|
JNK
SPDR Barclays High Yield Bond ETF |
94.39 | +0.09 | +0.10 | 4,813,448 |