KMT: Kennametal Inc.

As of Friday, April 17th, 2026

$ 38.95

+0.64 +1.67%

Open: 38.99
High: 39.91
Low: 38.72
Volume: 1,067,095
Previous Close on Thursday, April 16th, 2026

$ 38.31

+0.22 +0.58%

Open: 37.77
High: 38.66
Low: 37.77
Volume: 902,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 38.99 39.91 38.72 38.95 1,067,095 +0.64 +1.67
2026-04-16 37.77 38.66 37.77 38.31 902,849 +0.22 +0.58
2026-04-15 39.18 39.18 37.61 38.09 697,227 -1.09 -2.78
2026-04-14 39.57 39.96 38.95 39.18 611,448 -0.39 -0.99
2026-04-13 38.72 39.82 38.47 39.57 1,537,311 +0.72 +1.85
2026-04-10 39.25 39.49 38.70 38.85 765,783 -0.25 -0.64
2026-04-09 37.80 39.32 37.62 39.10 929,556 +1.17 +3.08
2026-04-08 38.25 38.86 37.74 37.93 1,480,227 +1.57 +4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.96
On 2026-04-14		 37.61
On 2026-04-15		 0.10 0.26 39.96
On 2026-04-14		 37.61
On 2026-04-15		 -5.87 38.82
10D 39.96
On 2026-04-14		 35.68
On 2026-04-06		 2.96 8.22 39.96
On 2026-04-14		 37.61
On 2026-04-15		 -5.87 38.26
20D 39.96
On 2026-04-14		 33.71
On 2026-03-20		 3.77 10.72 37.37
On 2026-04-01		 34.94
On 2026-04-02		 -6.50 37.00
WTD 39.96
On 2026-04-14		 37.61
On 2026-04-15		 0.10 0.26 39.96
On 2026-04-14		 37.61
On 2026-04-15		 -5.87 38.82
MTD 39.96
On 2026-04-14		 34.94
On 2026-04-02		 2.82 7.81 37.37
On 2026-04-01		 34.94
On 2026-04-02		 -6.50 37.93
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

38.95 +0.64 +1.67 1,067,095