KMT: Kennametal Inc.

As of Tuesday, October 20th, 2026

$ 31.21

+0.71 +2.33%

Open: 30.40
High: 31.35
Low: 30.40
Volume: 1,142,600
Previous Close on Monday, October 19th, 2026

$ 30.50

-0.29 -0.94%

Open: 30.63
High: 31.19
Low: 30.56
Volume: 1,116,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 30.40 31.35 30.40 31.21 1,142,600 +0.71 +2.33
2026-10-19 30.63 31.19 30.56 30.50 1,116,184 -0.29 -0.94
2026-10-16 30.94 31.47 30.29 30.79 1,621,998 -0.20 -0.65
2026-10-15 30.63 31.05 30.33 30.99 987,664 +0.09 +0.29
2026-10-14 31.05 31.50 30.86 30.90 1,250,985 -0.42 -1.34
2026-10-13 31.80 31.93 31.02 31.32 953,529 -0.32 -1.01
2026-10-12 31.89 32.29 31.57 31.64 827,331 -0.28 -0.88
2026-10-09 31.69 32.34 31.32 31.92 79,251 +0.21 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.50
On 2026-10-14		 30.29
On 2026-10-16		 -0.11 -0.35 31.50
On 2026-10-14		 30.29
On 2026-10-16		 -3.83 30.88
10D 32.98
On 2026-10-07		 30.29
On 2026-10-16		 -2.20 -6.58 32.98
On 2026-10-07		 30.29
On 2026-10-16		 -8.16 31.33
20D 33.64
On 2026-10-06		 29.20
On 2026-09-23		 1.61 5.44 33.64
On 2026-10-06		 30.29
On 2026-10-16		 -9.96 31.42
WTD 31.35
On 2026-10-20		 30.40
On 2026-10-20		 0.42 1.36 31.19
On 2026-10-19		 31.19
On 2026-10-19		 0.00 30.86
MTD 33.64
On 2026-10-06		 30.03
On 2026-10-01		 0.47 1.53 33.64
On 2026-10-06		 30.29
On 2026-10-16		 -9.96 31.70
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

22.37 +0.51 +2.35 33,722,238
KMT

Kennametal Inc.

31.21 +0.71 +2.33 1,142,600