KMT: Kennametal Inc.

As of Friday, February 13th, 2026

$ 39.59

+0.29 +0.74%

Open: 39.37
High: 39.93
Low: 38.52
Volume: 2,170,460
Previous Close on Thursday, February 12th, 2026

$ 39.30

-0.96 -2.38%

Open: 41.55
High: 41.69
Low: 38.84
Volume: 3,511,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 39.37 39.93 38.52 39.59 2,170,460 +0.29 +0.74
2026-02-12 41.55 41.69 38.84 39.30 3,511,348 -0.96 -2.38
2026-02-11 41.40 41.74 40.10 40.26 1,843,662 -0.84 -2.04
2026-02-10 40.51 41.51 40.01 41.10 1,530,047 +0.39 +0.96
2026-02-09 40.40 40.92 39.63 40.71 2,155,823 +0.39 +0.97
2026-02-06 39.00 40.85 38.93 40.32 2,409,595 +2.04 +5.33
2026-02-05 37.86 38.52 37.24 38.28 3,144,487 -0.07 -0.18
2026-02-04 39.50 40.90 36.51 38.35 3,863,372 +2.59 +7.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.74
On 2026-02-11		 38.52
On 2026-02-13		 -0.73 -1.81 41.74
On 2026-02-11		 38.52
On 2026-02-13		 -7.71 40.19
10D 41.74
On 2026-02-11		 33.97
On 2026-02-02		 5.20 15.12 40.90
On 2026-02-04		 37.24
On 2026-02-05		 -8.95 38.92
20D 41.74
On 2026-02-11		 33.19
On 2026-01-20		 5.03 14.55 40.90
On 2026-02-04		 37.24
On 2026-02-05		 -8.95 36.64
WTD 41.74
On 2026-02-11		 38.52
On 2026-02-13		 -0.73 -1.81 41.74
On 2026-02-11		 38.52
On 2026-02-13		 -7.71 40.19
MTD 41.74
On 2026-02-11		 33.97
On 2026-02-02		 5.20 15.12 40.90
On 2026-02-04		 37.24
On 2026-02-05		 -8.95 38.92
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

321.70 +7.21 +2.29 2,219,356
KMT

Kennametal Inc.

39.59 +0.29 +0.74 2,170,460