KMT: Kennametal Inc.

As of Thursday, March 26th, 2026

$ 35.61

-0.76 -2.09%

Open: 35.83
High: 36.30
Low: 35.52
Volume: 598,093
Previous Close on Wednesday, March 25th, 2026

$ 36.37

+0.26 +0.72%

Open: 36.74
High: 36.90
Low: 36.03
Volume: 940,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 35.83 36.30 35.52 35.61 598,093 -0.76 -2.09
2026-03-25 36.74 36.90 36.03 36.37 940,665 +0.26 +0.72
2026-03-24 35.29 36.62 35.26 36.11 639,343 +0.48 +1.35
2026-03-23 34.50 36.16 34.50 35.63 1,204,876 +1.51 +4.43
2026-03-20 35.24 35.34 33.71 34.12 2,327,758 -1.06 -3.01
2026-03-19 35.44 35.89 34.29 35.18 1,602,665 -0.89 -2.47
2026-03-18 37.50 37.98 36.02 36.07 1,342,063 -1.45 -3.86
2026-03-17 38.21 38.63 36.31 37.52 1,637,252 -0.26 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.90
On 2026-03-25		 33.71
On 2026-03-20		 0.43 1.22 36.90
On 2026-03-25		 35.52
On 2026-03-26		 -3.74 35.57
10D 39.06
On 2026-03-16		 33.71
On 2026-03-20		 -3.15 -8.13 39.06
On 2026-03-16		 33.71
On 2026-03-20		 -13.70 36.26
20D 42.03
On 2026-03-04		 33.71
On 2026-03-20		 -4.50 -11.22 42.03
On 2026-03-04		 33.71
On 2026-03-20		 -19.80 37.94
WTD 36.90
On 2026-03-25		 34.50
On 2026-03-23		 1.49 4.37 36.90
On 2026-03-25		 35.52
On 2026-03-26		 -3.74 35.93
MTD 42.03
On 2026-03-04		 33.71
On 2026-03-20		 -4.67 -11.59 42.03
On 2026-03-04		 33.71
On 2026-03-20		 -19.80 37.81
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

35.61 -0.76 -2.09 598,093