KMT: Kennametal Inc.

As of Thursday, June 18th, 2026

$ 36.32

-0.04 -0.11%

Open: 36.98
High: 37.38
Low: 35.99
Volume: 1,695,286
Previous Close on Wednesday, June 17th, 2026

$ 36.36

-0.14 -0.38%

Open: 36.64
High: 37.55
Low: 35.96
Volume: 893,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 36.98 37.38 35.99 36.32 1,695,286 -0.04 -0.11
2026-06-17 36.64 37.55 35.96 36.36 893,676 -0.14 -0.38
2026-06-16 35.86 36.83 35.86 36.50 1,010,970 +0.95 +2.67
2026-06-15 35.74 36.09 35.30 35.55 943,016 +0.57 +1.63
2026-06-12 35.00 35.40 34.61 34.98 794,657 +0.38 +1.10
2026-06-11 33.80 34.88 33.63 34.60 1,089,264 +1.30 +3.90
2026-06-10 33.86 34.39 33.10 33.30 1,100,962 -0.71 -2.09
2026-06-09 33.83 34.61 33.45 34.01 1,457,725 +0.76 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.55
On 2026-06-17		 34.61
On 2026-06-12		 1.72 4.97 37.55
On 2026-06-17		 35.99
On 2026-06-18		 -4.17 35.94
10D 37.55
On 2026-06-17		 32.32
On 2026-06-05		 3.42 10.40 37.55
On 2026-06-17		 35.99
On 2026-06-18		 -4.17 34.75
20D 37.55
On 2026-06-17		 31.72
On 2026-06-01		 0.56 1.57 37.00
On 2026-05-26		 31.72
On 2026-06-01		 -14.28 34.39
WTD 37.55
On 2026-06-17		 35.30
On 2026-06-15		 1.34 3.83 37.55
On 2026-06-17		 35.99
On 2026-06-18		 -4.17 36.18
MTD 37.55
On 2026-06-17		 31.72
On 2026-06-01		 3.52 10.73 37.55
On 2026-06-17		 35.99
On 2026-06-18		 -4.17 34.17
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

36.32 -0.04 -0.11 1,695,286