KMT: Kennametal Inc.

As of Monday, November 3rd, 2025

$ 21.95

-- 0 0%

Open: 21.95
High: 21.95
Low: 21.95
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 21.95

-0.36 -1.61%

Open: 22.27
High: 22.39
Low: 21.83
Volume: 753,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 22.27 22.39 21.83 21.95 753,300 -0.36 -1.61
2025-10-30 22.63 22.96 22.12 22.31 953,400 -0.59 -2.58
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.28 -0.68 -0.22 1,034,568
KO

The Coca-Cola Company

67.88 -1.02 -1.48 5,948,847
PFE

Pfizer Inc.

24.56 -0.09 -0.38 51,887,679
VZ

Verizon Communications Inc.

39.30 -0.44 -1.11 19,649,054
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,405.07 -157.80 -0.33 263,075,613
DJTA

Dow Jones Transportation Average

15,857.60 -32.57 -0.20 58,666,714
SPX

S&P 500 Index

6,856.47 +16.27 +0.24
OEX

S&P 100 Index

3,466.00 +15.21 +0.44
NDX

NASDAQ 100 Index

25,995.56 +137.44 +0.53
NYA

NYSE Composite Index

21,393.75 -65.84 -0.31
XAX

NYSE AMEX Composite Index

6,929.55 +0.58 +0.01
RUI

RUSSELL 1000 Index

3,738.24 +6.10 +0.16
RUT

Russell 2000 Index

2,462.54 -16.84 -0.68
RUA

Russell 3000 Index

3,886.85 +4.93 +0.13
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,088.59 +57.19 +0.48
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

38.51 0.00 0.00
KMT

Kennametal Inc.

21.95 0.00 0.00