KMT: Kennametal Inc.

As of Wednesday, September 30th, 2026

$ 30.74

-0.27 -0.87%

Open: 31.05
High: 31.55
Low: 30.74
Volume: 1,992,118
Previous Close on Tuesday, September 29th, 2026

$ 31.01

-0.79 -2.48%

Open: 32.03
High: 32.11
Low: 30.93
Volume: 1,108,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 31.05 31.55 30.74 30.74 1,992,118 -0.27 -0.87
2026-09-29 32.03 32.11 30.93 31.01 1,108,457 -0.79 -2.48
2026-09-28 30.95 32.29 30.69 31.80 1,448,185 +0.77 +2.48
2026-09-25 30.16 31.16 30.12 31.03 1,221,079 +0.96 +3.19
2026-09-24 29.71 30.45 29.65 30.07 1,773,767 +0.13 +0.43
2026-09-23 29.47 30.10 29.20 29.94 851,225 +0.34 +1.15
2026-09-22 29.82 29.82 29.31 29.60 1,110,397 +0.13 +0.44
2026-09-21 30.16 30.24 29.46 29.47 1,031,062 -0.30 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.29
On 2026-09-28		 29.65
On 2026-09-24		 0.80 2.67 32.29
On 2026-09-28		 30.74
On 2026-09-30		 -4.80 30.93
10D 32.29
On 2026-09-28		 29.20
On 2026-09-23		 1.04 3.50 32.29
On 2026-09-28		 30.74
On 2026-09-30		 -4.80 30.33
20D 32.29
On 2026-09-28		 28.74
On 2026-09-03		 1.55 5.31 31.15
On 2026-09-08		 28.75
On 2026-09-10		 -7.70 30.01
WTD 32.29
On 2026-09-28		 30.69
On 2026-09-28		 -0.29 -0.93 32.29
On 2026-09-28		 30.74
On 2026-09-30		 -4.80 31.18
MTD 32.29
On 2026-09-28		 28.74
On 2026-09-03		 1.40 4.77 31.15
On 2026-09-08		 28.75
On 2026-09-10		 -7.70 29.97
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

30.74 -0.27 -0.87 1,992,118