KMT: Kennametal Inc.

As of Monday, November 24th, 2025

$ 27.12

+0.32 +1.19%

Open: 26.71
High: 27.34
Low: 26.62
Volume: 994,277
Previous Close on Friday, November 21st, 2025

$ 26.80

+1.27 +4.97%

Open: 25.71
High: 26.81
Low: 25.29
Volume: 730,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-24 26.71 27.34 26.62 27.12 994,277 +0.32 +1.19
2025-11-21 25.71 26.81 25.29 26.80 730,916 +1.27 +4.97
2025-11-20 25.85 26.22 25.23 25.53 690,837 +0.08 +0.31
2025-11-19 25.82 25.96 25.38 25.45 745,485 -0.32 -1.24
2025-11-18 25.74 26.30 25.56 25.77 0 -0.15 -0.58
2025-11-17 26.94 27.03 25.89 25.92 843,145 -0.98 -3.64
2025-11-14 27.21 27.33 26.84 26.90 742,846 -0.69 -2.50
2025-11-13 27.88 28.12 27.40 27.59 839,938 -0.06 -0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.05 +6.61 +2.30 7,011,467
KO

The Coca-Cola Company

72.59 -0.36 -0.49 38,672,175
PFE

Pfizer Inc.

25.22 +0.18 +0.72 61,151,709
VZ

Verizon Communications Inc.

40.21 -1.02 -2.47 43,935,891
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,448.27 +202.86 +0.44 735,957,026
DJTA

Dow Jones Transportation Average

16,037.25 +23.35 +0.15 145,555,804
SPX

S&P 500 Index

6,705.12 +102.13 +1.55
OEX

S&P 100 Index

3,375.06 +60.96 +1.84
NDX

NASDAQ 100 Index

24,873.85 +634.28 +2.62
NYA

NYSE Composite Index

21,271.60 +94.62 +0.45
XAX

NYSE AMEX Composite Index

7,243.17 +100.97 +1.41
RUI

RUSSELL 1000 Index

3,654.58 +55.10 +1.53
RUT

Russell 2000 Index

2,414.28 +44.70 +1.89
RUA

Russell 3000 Index

3,800.32 +57.86 +1.55
VIX

CBOE Volatility Index

20.52 -2.91 -12.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.66 -0.92 -3.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.75 -1.41 -5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 -2.11 -8.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,667.66 +226.85 +1.98
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

27.12 +0.32 +1.19 994,277