KMT: Kennametal Inc.

As of Wednesday, September 9th, 2026

$ 29.64

-0.83 -2.72%

Open: 30.37
High: 30.63
Low: 29.38
Volume: 1,456,761
Previous Close on Tuesday, September 8th, 2026

$ 30.47

-0.55 -1.77%

Open: 31.02
High: 31.15
Low: 30.24
Volume: 1,432,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 30.37 30.63 29.38 29.64 1,456,761 -0.83 -2.72
2026-09-08 31.02 31.15 30.24 30.47 1,432,806 -0.55 -1.77
2026-09-04 29.60 31.02 29.45 31.02 2,399,556 +1.59 +5.40
2026-09-03 29.65 29.65 28.74 29.43 1,307,048 -0.02 -0.07
2026-09-02 29.27 29.73 28.96 29.45 1,343,639 +0.26 +0.89
2026-09-01 29.79 29.79 28.81 29.19 1,278,894 -0.15 -0.51
2026-08-31 29.56 29.70 29.16 29.34 929,298 -0.20 -0.68
2026-08-28 30.27 30.46 29.40 29.54 883,116 -0.67 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.15
On 2026-09-08		 28.74
On 2026-09-03		 0.45 1.54 31.15
On 2026-09-08		 29.38
On 2026-09-09		 -5.68 30.00
10D 31.15
On 2026-09-08		 28.74
On 2026-09-03		 0.37 1.26 31.15
On 2026-09-08		 29.38
On 2026-09-09		 -5.68 29.83
20D 31.84
On 2026-08-17		 28.74
On 2026-09-03		 -0.60 -1.98 31.84
On 2026-08-17		 28.74
On 2026-09-03		 -9.74 30.11
WTD 31.15
On 2026-09-08		 29.38
On 2026-09-09		 -1.38 -4.45 31.15
On 2026-09-08		 29.38
On 2026-09-09		 -5.68 30.06
MTD 31.15
On 2026-09-08		 28.74
On 2026-09-03		 0.30 1.02 31.15
On 2026-09-08		 29.38
On 2026-09-09		 -5.68 29.87
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
HPP

Hudson Pacific Properties Inc.

11.91 -0.25 -2.06 631,452
KMT

Kennametal Inc.

29.64 -0.83 -2.72 1,456,761