KMT: Kennametal Inc.

As of Friday, March 6th, 2026

$ 40.02

-- 0 0%

Open: 40.02
High: 40.02
Low: 40.02
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 40.02

-1.76 -4.21%

Open: 41.19
High: 41.73
Low: 39.73
Volume: 1,674,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 41.19 41.73 39.73 40.02 1,674,860 -1.76 -4.21
2026-03-04 40.88 42.03 40.60 41.78 3,238,139 +1.21 +2.98
2026-03-03 39.61 40.58 38.49 40.57 1,246,291 -0.44 -1.07
2026-03-02 39.58 41.07 39.01 41.01 1,806,439 +0.73 +1.81
2026-02-27 39.51 40.33 38.90 40.28 0 +0.17 +0.42
2026-02-26 39.93 40.50 39.57 40.11 0 +0.08 +0.20
2026-02-25 40.25 40.40 39.43 40.03 0 -0.07 -0.17
2026-02-24 39.18 40.59 38.92 40.10 0 +1.06 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.03
On 2026-03-04		 38.49
On 2026-03-03		 -0.09 -0.22 41.07
On 2026-03-02		 38.49
On 2026-03-03		 -6.28 40.73
10D 42.03
On 2026-03-04		 38.31
On 2026-02-23		 1.40 3.63 41.07
On 2026-03-02		 38.49
On 2026-03-03		 -6.28 40.25
20D 42.03
On 2026-03-04		 37.24
On 2026-02-05		 1.67 4.35 41.74
On 2026-02-11		 37.93
On 2026-02-19		 -9.13 39.91
WTD 42.03
On 2026-03-04		 38.49
On 2026-03-03		 -0.26 -0.65 41.07
On 2026-03-02		 38.49
On 2026-03-03		 -6.28 40.85
MTD 42.03
On 2026-03-04		 38.49
On 2026-03-03		 -0.26 -0.65 41.07
On 2026-03-02		 38.49
On 2026-03-03		 -6.28 40.85
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,819
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,809
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,331
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,861
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

39.67 0.00 0.00
KMT

Kennametal Inc.

40.02 0.00 0.00