KMT: Kennametal Inc.

As of Friday, May 8th, 2026

$ 36.10

-5.61 -13.45%

Open: 42.00
High: 42.00
Low: 36.07
Volume: 3,157,564
Previous Close on Thursday, May 7th, 2026

$ 41.71

-1.56 -3.61%

Open: 42.94
High: 43.12
Low: 41.59
Volume: 2,439,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 42.00 42.00 36.07 36.10 3,157,564 -5.61 -13.45
2026-05-07 42.94 43.12 41.59 41.71 2,439,886 -1.56 -3.61
2026-05-06 39.00 43.81 37.71 43.27 3,413,212 +5.76 +15.36
2026-05-05 37.18 38.24 37.18 37.51 1,168,603 +0.75 +2.04
2026-05-04 38.18 38.22 36.67 36.76 1,134,890 -1.71 -4.45
2026-05-01 38.55 38.61 37.71 38.47 1,209,953 -0.24 -0.62
2026-04-30 38.73 39.19 38.60 38.71 835,545 +0.16 +0.42
2026-04-29 39.36 39.81 38.27 38.55 955,347 -0.69 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.81
On 2026-05-06		 36.07
On 2026-05-08		 -2.37 -6.16 43.81
On 2026-05-06		 36.07
On 2026-05-08		 -17.67 39.07
10D 43.81
On 2026-05-06		 36.07
On 2026-05-08		 -3.10 -7.91 43.81
On 2026-05-06		 36.07
On 2026-05-08		 -17.67 39.00
20D 43.81
On 2026-05-06		 36.07
On 2026-05-08		 -2.75 -7.08 43.81
On 2026-05-06		 36.07
On 2026-05-08		 -17.67 38.96
WTD 43.81
On 2026-05-06		 36.07
On 2026-05-08		 -2.37 -6.16 43.81
On 2026-05-06		 36.07
On 2026-05-08		 -17.67 39.07
MTD 43.81
On 2026-05-06		 36.07
On 2026-05-08		 -2.61 -6.74 43.81
On 2026-05-06		 36.07
On 2026-05-08		 -17.67 38.97
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

36.10 -5.61 -13.45 3,157,564