KMT: Kennametal Inc.

As of Friday, May 29th, 2026

$ 32.80

-0.86 -2.55%

Open: 33.16
High: 33.53
Low: 32.74
Volume: 1,532,379
Previous Close on Thursday, May 28th, 2026

$ 33.66

-1.10 -3.16%

Open: 34.32
High: 34.51
Low: 33.22
Volume: 1,307,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 33.16 33.53 32.74 32.80 1,532,379 -0.86 -2.55
2026-05-28 34.32 34.51 33.22 33.66 1,307,804 -1.10 -3.16
2026-05-27 36.20 36.34 34.40 34.76 2,336,446 -2.18 -5.90
2026-05-26 36.85 37.00 36.21 36.94 1,570,491 +0.86 +2.38
2026-05-22 35.49 36.15 35.00 36.08 793,622 +0.86 +2.44
2026-05-21 35.49 35.94 35.00 35.22 1,307,783 -0.54 -1.51
2026-05-20 34.97 35.83 34.70 35.76 1,245,856 +1.18 +3.41
2026-05-19 34.75 35.10 33.92 34.58 1,086,742 -0.34 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.00
On 2026-05-26		 32.74
On 2026-05-29		 -2.42 -6.87 37.00
On 2026-05-26		 32.74
On 2026-05-29		 -11.51 34.85
10D 37.00
On 2026-05-26		 32.74
On 2026-05-29		 -2.38 -6.77 37.00
On 2026-05-26		 32.74
On 2026-05-29		 -11.51 34.94
20D 43.81
On 2026-05-06		 32.74
On 2026-05-29		 -5.91 -15.27 43.81
On 2026-05-06		 32.74
On 2026-05-29		 -25.27 36.32
WTD 37.00
On 2026-05-26		 32.74
On 2026-05-29		 -3.28 -9.09 37.00
On 2026-05-26		 32.74
On 2026-05-29		 -11.51 34.54
MTD 43.81
On 2026-05-06		 32.74
On 2026-05-29		 -5.91 -15.27 43.81
On 2026-05-06		 32.74
On 2026-05-29		 -25.27 36.32
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

32.80 -0.86 -2.55 1,532,379