KMT: Kennametal Inc.

As of Friday, January 2nd, 2026

$ 28.99

+0.58 +2.04%

Open: 28.61
High: 29.06
Low: 28.25
Volume: 664,813
Previous Close on Wednesday, December 31st, 2025

$ 28.41

-0.24 -0.84%

Open: 28.69
High: 28.69
Low: 28.32
Volume: 425,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 28.61 29.06 28.25 28.99 664,813 +0.58 +2.04
2025-12-31 28.69 28.69 28.32 28.41 425,956 -0.24 -0.84
2025-12-30 28.99 28.99 28.47 28.65 49,779 -0.14 -0.49
2025-12-29 29.21 29.31 28.78 28.79 467,112 -0.49 -1.67
2025-12-26 29.26 29.31 29.05 29.28 29,898 +0.02 +0.07
2025-12-24 29.08 29.31 29.08 29.26 199,777 +0.04 +0.14
2025-12-23 29.18 29.45 29.09 29.22 435,888 0.00 0.00
2025-12-22 28.94 29.33 28.80 29.22 459,347 +0.48 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.31
On 2025-12-26		 28.25
On 2026-01-02		 -0.27 -0.92 29.31
On 2025-12-26		 28.25
On 2026-01-02		 -3.62 28.82
10D 29.45
On 2025-12-23		 28.20
On 2025-12-19		 0.49 1.72 29.45
On 2025-12-23		 28.25
On 2026-01-02		 -4.07 28.90
20D 29.89
On 2025-12-12		 27.47
On 2025-12-08		 1.09 3.91 29.89
On 2025-12-12		 28.20
On 2025-12-19		 -5.65 28.76
WTD 29.06
On 2026-01-02		 28.25
On 2026-01-02		 0.58 2.04 -- -- -- 28.99
MTD 29.06
On 2026-01-02		 28.25
On 2026-01-02		 0.58 2.04 -- -- -- 28.99
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

41.78 +0.63 +1.53 4,529,615
COST

Costco Wholesale Corporation

854.50 -7.84 -0.91 2,344,475
KMT

Kennametal Inc.

28.99 +0.58 +2.04 664,813