KMT: Kennametal Inc.

As of Friday, July 10th, 2026

$ 33.60

+0.46 +1.39%

Open: 32.92
High: 33.74
Low: 32.76
Volume: 972,031
Previous Close on Thursday, July 9th, 2026

$ 33.14

+0.03 +0.09%

Open: 33.62
High: 34.01
Low: 32.93
Volume: 901,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 32.92 33.74 32.76 33.60 972,031 +0.46 +1.39
2026-07-09 33.62 34.01 32.93 33.14 901,862 +0.03 +0.09
2026-07-08 32.88 33.23 32.65 33.11 1,039,226 -0.24 -0.72
2026-07-07 33.87 34.14 32.78 33.35 682,618 -0.87 -2.54
2026-07-06 33.50 34.25 33.50 34.22 695,525 +0.73 +2.18
2026-07-02 33.98 34.58 32.98 33.49 769,905 -0.13 -0.39
2026-07-01 35.01 35.01 33.53 33.62 1,039,099 -1.43 -4.08
2026-06-30 34.60 35.36 34.60 35.05 834,889 +0.23 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2026-07-06		 32.65
On 2026-07-08		 0.11 0.33 34.25
On 2026-07-06		 32.65
On 2026-07-08		 -4.67 33.48
10D 36.10
On 2026-06-26		 32.65
On 2026-07-08		 -2.93 -8.02 36.10
On 2026-06-26		 32.65
On 2026-07-08		 -9.56 34.02
20D 37.55
On 2026-06-17		 32.65
On 2026-07-08		 0.30 0.90 37.55
On 2026-06-17		 32.65
On 2026-07-08		 -13.05 34.80
WTD 34.25
On 2026-07-06		 32.65
On 2026-07-08		 0.11 0.33 34.25
On 2026-07-06		 32.65
On 2026-07-08		 -4.67 33.48
MTD 35.01
On 2026-07-01		 32.65
On 2026-07-08		 -1.45 -4.14 35.01
On 2026-07-01		 32.65
On 2026-07-08		 -6.74 33.50
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
FRPT

Freshpet Inc.

53.62 -1.85 -3.34 81,863
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

82.27 +0.50 +0.61 62,683
VSXY

Victorias Secret & Co.

78.36 +2.17 +2.85 1,109,671
VXRT

Vaxart Inc.

0.55 0.00 -0.24 331,273
KMT

Kennametal Inc.

33.60 +0.46 +1.39 972,031