KMT: Kennametal Inc.

As of Tuesday, November 10th, 2026

$ 24.03

-0.15 -0.62%

Open: 23.97
High: 24.50
Low: 23.72
Volume: 2,093,165
Previous Close on Monday, November 9th, 2026

$ 24.18

+0.98 +4.22%

Open: 23.55
High: 24.55
Low: 23.36
Volume: 3,108,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 23.97 24.50 23.72 24.03 2,093,162 -0.15 -0.62
2026-11-09 23.55 24.55 23.36 24.18 3,108,726 +0.98 +4.22
2026-11-06 23.50 23.94 22.65 23.20 3,992,771 -0.02 -0.09
2026-11-05 25.80 25.80 23.08 23.22 3,294,156 -3.06 -11.64
2026-11-04 29.25 29.65 25.36 26.28 4,521,239 -4.25 -13.92
2026-11-03 31.01 31.51 30.53 30.53 2,475,743 -0.19 -0.62
2026-11-02 29.32 31.24 29.25 30.72 2,156,913 +1.62 +5.57
2026-10-30 29.71 30.16 28.64 29.10 906,295 -1.08 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.65
On 2026-11-04		 22.65
On 2026-11-06		 -6.50 -21.29 29.65
On 2026-11-04		 22.65
On 2026-11-06		 -23.63 24.18
10D 31.51
On 2026-11-03		 22.65
On 2026-11-06		 -5.84 -19.55 31.51
On 2026-11-03		 22.65
On 2026-11-06		 -28.13 27.12
20D 31.51
On 2026-11-03		 22.65
On 2026-11-06		 -7.29 -23.28 31.51
On 2026-11-03		 22.65
On 2026-11-06		 -28.13 28.78
WTD 24.55
On 2026-11-09		 23.36
On 2026-11-09		 0.83 3.58 24.55
On 2026-11-09		 23.72
On 2026-11-10		 -3.38 24.11
MTD 31.51
On 2026-11-03		 22.65
On 2026-11-06		 -5.07 -17.42 31.51
On 2026-11-03		 22.65
On 2026-11-06		 -28.13 26.02
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.56 -0.03 -0.06 378,175
URBN

Urban Outfitters Inc.

86.97 -1.30 -1.47 682,455
ICF

iShares Cohen & Steers REIT ETF

68.84 +0.11 +0.16 126,979
HPP

Hudson Pacific Properties Inc.

8.96 -0.45 -4.78 8,268
KMT

Kennametal Inc.

24.03 -0.15 -0.62 2,093,165