KMT: Kennametal Inc.

As of Friday, August 21st, 2026

$ 29.78

-- 0 0%

Open: 29.78
High: 29.78
Low: 29.78
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 29.78

-0.80 -2.62%

Open: 30.30
High: 30.51
Low: 29.66
Volume: 1,532,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 30.30 30.51 29.66 29.78 1,532,107 -0.80 -2.62
2026-08-19 31.20 31.20 30.49 30.58 1,683,467 -0.16 -0.52
2026-08-18 31.50 31.50 30.57 30.74 1,612,578 -1.07 -3.36
2026-08-17 31.10 31.84 30.52 31.81 2,546,703 +0.59 +1.89
2026-08-14 30.32 31.44 30.26 31.22 1,681,777 +0.84 +2.76
2026-08-13 31.03 31.05 30.35 30.38 1,684,050 -0.40 -1.30
2026-08-12 30.54 31.04 30.14 30.78 1,657,561 +0.54 +1.79
2026-08-11 31.45 31.95 30.11 30.24 1,946,791 -1.35 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.84
On 2026-08-17		 29.66
On 2026-08-20		 -0.60 -1.97 31.84
On 2026-08-17		 29.66
On 2026-08-20		 -6.85 30.83
10D 34.51
On 2026-08-07		 29.66
On 2026-08-20		 -4.07 -12.02 34.51
On 2026-08-07		 29.66
On 2026-08-20		 -14.05 31.03
20D 41.12
On 2026-08-05		 29.66
On 2026-08-20		 -5.08 -14.57 41.12
On 2026-08-05		 29.66
On 2026-08-20		 -27.87 32.81
WTD 31.84
On 2026-08-17		 29.66
On 2026-08-20		 -1.44 -4.61 31.84
On 2026-08-17		 29.66
On 2026-08-20		 -6.85 30.73
MTD 41.12
On 2026-08-05		 29.66
On 2026-08-20		 -4.19 -12.33 41.12
On 2026-08-05		 29.66
On 2026-08-20		 -27.87 32.09
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

29.78 0.00 0.00