KMT: Kennametal Inc.

As of Thursday, July 30th, 2026

$ 33.32

-0.23 -0.69%

Open: 34.44
High: 34.57
Low: 33.20
Volume: 1,032,981
Previous Close on Wednesday, July 29th, 2026

$ 33.55

-2.06 -5.78%

Open: 35.21
High: 35.34
Low: 32.99
Volume: 1,402,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 34.44 34.57 33.20 33.32 1,032,981 -0.23 -0.69
2026-07-29 35.21 35.34 32.99 33.55 1,402,318 -2.06 -5.78
2026-07-28 35.32 36.30 35.01 35.61 774,843 +0.29 +0.82
2026-07-27 35.76 36.12 34.87 35.32 697,897 +0.09 +0.26
2026-07-24 35.49 35.65 35.02 35.23 983,396 +0.37 +1.06
2026-07-23 34.60 35.35 34.44 34.86 792,004 +0.13 +0.37
2026-07-22 34.53 35.24 34.46 34.73 505,267 +0.34 +0.99
2026-07-21 34.40 34.55 33.37 34.39 725,197 +0.66 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.30
On 2026-07-28		 32.99
On 2026-07-29		 -1.54 -4.42 36.30
On 2026-07-28		 32.99
On 2026-07-29		 -9.12 34.61
10D 36.30
On 2026-07-28		 32.12
On 2026-07-17		 -2.21 -6.22 36.30
On 2026-07-28		 32.99
On 2026-07-29		 -9.12 34.45
20D 36.30
On 2026-07-28		 32.12
On 2026-07-17		 -0.30 -0.89 35.91
On 2026-07-16		 32.12
On 2026-07-17		 -10.54 34.18
WTD 36.30
On 2026-07-28		 32.99
On 2026-07-29		 -1.91 -5.42 36.30
On 2026-07-28		 32.99
On 2026-07-29		 -9.12 34.45
MTD 36.30
On 2026-07-28		 32.12
On 2026-07-17		 -1.73 -4.94 35.91
On 2026-07-16		 32.12
On 2026-07-17		 -10.54 34.16
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

33.32 -0.23 -0.69 1,032,981