KMT: Kennametal Inc.

As of Friday, January 23rd, 2026

$ 34.49

-0.19 -0.55%

Open: 34.76
High: 34.76
Low: 33.97
Volume: 768,011
Previous Close on Thursday, January 22nd, 2026

$ 34.68

+0.34 +0.99%

Open: 34.63
High: 35.10
Low: 34.41
Volume: 1,004,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 34.76 34.76 33.97 34.49 768,011 -0.19 -0.55
2026-01-22 34.63 35.10 34.41 34.68 1,004,500 +0.34 +0.99
2026-01-21 33.94 34.34 33.55 34.34 1,190,355 +0.72 +2.14
2026-01-20 33.34 34.13 33.19 33.62 964,561 -0.40 -1.18
2026-01-16 34.46 34.65 33.59 34.02 1,149,785 -0.54 -1.56
2026-01-15 33.71 34.84 33.45 34.56 1,294,662 +1.07 +3.19
2026-01-14 33.31 34.11 33.25 33.49 1,698,178 +0.21 +0.63
2026-01-13 32.86 34.14 32.48 33.28 2,125,190 +2.56 +8.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.10
On 2026-01-22		 33.19
On 2026-01-20		 -0.07 -0.20 34.65
On 2026-01-16		 33.19
On 2026-01-20		 -4.20 34.23
10D 35.10
On 2026-01-22		 30.12
On 2026-01-09		 4.47 14.89 34.84
On 2026-01-15		 33.19
On 2026-01-20		 -4.74 33.39
20D 35.10
On 2026-01-22		 28.25
On 2026-01-02		 5.27 18.04 34.84
On 2026-01-15		 33.19
On 2026-01-20		 -4.74 31.27
WTD 35.10
On 2026-01-22		 33.19
On 2026-01-20		 0.47 1.38 35.10
On 2026-01-22		 33.97
On 2026-01-23		 -3.22 34.28
MTD 35.10
On 2026-01-22		 28.25
On 2026-01-02		 6.08 21.40 34.84
On 2026-01-15		 33.19
On 2026-01-20		 -4.74 32.06
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

46.09 +0.67 +1.48 3,787,757
KWR

Quaker Chemical Corp.

155.78 -4.62 -2.88 84,479
KMT

Kennametal Inc.

34.49 -0.19 -0.55 768,011