DBX: Dropbox, Inc.

As of Thursday, June 25th, 2026

$ 25.08

-1.24 -4.69%

Open: 25.99
High: 26.11
Low: 25.06
Volume: 3,428,630
Previous Close on Wednesday, June 24th, 2026

$ 26.32

-0.25 -0.92%

Open: 26.47
High: 26.87
Low: 26.30
Volume: 3,055,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 25.99 26.11 25.06 25.08 3,428,630 -1.24 -4.69
2026-06-24 26.47 26.87 26.30 26.32 3,055,707 -0.25 -0.92
2026-06-23 26.15 26.83 25.94 26.56 3,278,392 +0.76 +2.95
2026-06-22 25.97 26.31 25.47 25.80 4,923,140 -0.17 -0.65
2026-06-18 26.07 26.33 25.82 25.97 10,506,369 -0.44 -1.67
2026-06-17 26.95 27.29 26.34 26.41 5,024,996 -0.89 -3.26
2026-06-16 27.27 27.65 26.98 27.30 2,759,388 +0.07 +0.26
2026-06-15 26.90 27.34 26.80 27.23 3,706,314 +0.14 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.87
On 2026-06-24		 25.06
On 2026-06-25		 -1.33 -5.04 26.87
On 2026-06-24		 25.06
On 2026-06-25		 -6.75 25.95
10D 27.71
On 2026-06-11		 25.06
On 2026-06-25		 -2.57 -9.29 27.71
On 2026-06-11		 25.06
On 2026-06-25		 -9.58 26.47
20D 28.94
On 2026-06-01		 25.06
On 2026-06-25		 -0.89 -3.43 28.94
On 2026-06-01		 25.06
On 2026-06-25		 -13.42 26.98
WTD 26.87
On 2026-06-24		 25.06
On 2026-06-25		 -0.89 -3.43 26.87
On 2026-06-24		 25.06
On 2026-06-25		 -6.75 25.94
MTD 28.94
On 2026-06-01		 25.06
On 2026-06-25		 -1.80 -6.70 28.94
On 2026-06-01		 25.06
On 2026-06-25		 -13.42 27.03
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

70.55 +0.14 +0.19 561
DBX

Dropbox, Inc.

25.08 -1.24 -4.69 3,428,630