DBX: Dropbox, Inc.
$ 23.77 |
|
-- 0 0% |
Open: | 23.77 |
High: | 23.77 |
Low: | 23.77 |
Volume: | N/A |
$ 23.77
-0.34 -1.41%
Open: | 24.13 |
High: | 24.21 |
Low: | 23.73 |
Volume: | 1,622,978 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 24.13 | 24.21 | 23.73 | 23.77 | 1,622,978 | -0.34 | -1.41 |
2023-02-07 | 23.52 | 24.22 | 23.33 | 24.11 | 2,232,133 | +0.67 | +2.86 |
2023-02-06 | 23.83 | 23.91 | 23.38 | 23.44 | 2,027,898 | -0.62 | -2.58 |
2023-02-03 | 23.92 | 24.51 | 23.77 | 24.06 | 2,400,445 | -0.28 | -1.15 |
2023-02-02 | 24.04 | 24.72 | 24.00 | 24.34 | 3,202,484 | +0.46 | +1.93 |
2023-02-01 | 23.23 | 23.96 | 23.23 | 23.88 | 2,268,870 | +0.65 | +2.80 |
2023-01-31 | 23.02 | 23.23 | 22.94 | 23.23 | 2,084,697 | +0.28 | +1.22 |
2023-01-30 | 23.11 | 23.21 | 22.91 | 22.95 | 1,644,570 | -0.44 | -1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.72 On 2023-02-02 |
23.33 On 2023-02-07 |
-0.11 | -0.46 | 24.72 On 2023-02-02 |
23.33 On 2023-02-07 |
-5.62 | 23.94 |
10D | 24.72 On 2023-02-02 |
22.91 On 2023-01-30 |
0.80 | 3.48 | 24.72 On 2023-02-02 |
23.33 On 2023-02-07 |
-5.62 | 23.66 |
20D | 24.72 On 2023-02-02 |
22.20 On 2023-01-20 |
1.32 | 5.88 | 24.72 On 2023-02-02 |
23.33 On 2023-02-07 |
-5.62 | 23.29 |
WTD | 24.22 On 2023-02-07 |
23.33 On 2023-02-07 |
-0.29 | -1.21 | 24.22 On 2023-02-07 |
23.73 On 2023-02-08 |
-2.01 | 23.77 |
MTD | 24.72 On 2023-02-02 |
23.23 On 2023-02-01 |
0.54 | 2.32 | 24.72 On 2023-02-02 |
23.33 On 2023-02-07 |
-5.62 | 23.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBX
Dropbox, Inc. |
23.77 | 0.00 | 0.00 |