DBX: Dropbox, Inc.
$ 28.40 |
|
-0.89 -3.04% |
|
| Open: | 29.23 |
| High: | 29.26 |
| Low: | 28.31 |
| Volume: | 3,976,468 |
$ 29.29
+0.18 +0.62%
| Open: | 29.23 |
| High: | 29.31 |
| Low: | 28.98 |
| Volume: | 1,886,117 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 29.23 | 29.26 | 28.31 | 28.40 | 3,976,468 | -0.89 | -3.04 |
| 2025-10-28 | 29.23 | 29.31 | 28.98 | 29.29 | 1,886,117 | +0.18 | +0.62 |
| 2025-10-27 | 29.51 | 29.68 | 29.10 | 29.11 | 2,312,397 | -0.25 | -0.85 |
| 2025-10-24 | 29.55 | 29.72 | 29.20 | 29.36 | 2,479,595 | +0.01 | +0.03 |
| 2025-10-23 | 29.36 | 29.52 | 29.17 | 29.35 | 2,921,055 | +0.08 | +0.27 |
| 2025-10-22 | 29.79 | 29.89 | 29.20 | 29.27 | 2,821,327 | -0.55 | -1.84 |
| 2025-10-21 | 29.28 | 29.90 | 29.04 | 29.82 | 2,267,907 | +0.53 | +1.81 |
| 2025-10-20 | 29.09 | 29.39 | 28.73 | 29.29 | 2,374,909 | +0.19 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.72 On 2025-10-24 |
28.31 On 2025-10-29 |
-0.87 | -2.97 | 29.72 On 2025-10-24 |
28.31 On 2025-10-29 |
-4.74 | 29.10 |
| 10D | 29.90 On 2025-10-21 |
28.24 On 2025-10-16 |
-0.55 | -1.90 | 29.90 On 2025-10-21 |
28.31 On 2025-10-29 |
-5.32 | 29.14 |
| 20D | 30.24 On 2025-10-03 |
27.74 On 2025-10-13 |
-1.12 | -3.79 | 30.24 On 2025-10-03 |
27.74 On 2025-10-13 |
-8.27 | 29.10 |
| WTD | 29.68 On 2025-10-27 |
28.31 On 2025-10-29 |
-0.96 | -3.27 | 29.68 On 2025-10-27 |
28.31 On 2025-10-29 |
-4.62 | 28.93 |
| MTD | 30.34 On 2025-10-01 |
27.74 On 2025-10-13 |
-1.81 | -5.99 | 30.34 On 2025-10-01 |
27.74 On 2025-10-13 |
-8.57 | 29.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |