DBX: Dropbox, Inc.
$ 24.15 |
|
+0.15 +0.63% |
Open: | 24.20 |
High: | 24.29 |
Low: | 23.88 |
Volume: | 1,787,580 |
$ 24.00
+0.51 +2.17%
Open: | 23.50 |
High: | 24.19 |
Low: | 23.42 |
Volume: | 2,762,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 24.20 | 24.29 | 23.88 | 24.15 | 1,787,580 | +0.15 | +0.63 |
2024-07-25 | 23.50 | 24.19 | 23.42 | 24.00 | 2,762,711 | +0.51 | +2.17 |
2024-07-24 | 23.51 | 23.72 | 23.39 | 23.49 | 2,193,732 | -0.17 | -0.72 |
2024-07-23 | 23.22 | 23.70 | 23.18 | 23.66 | 2,248,212 | +0.49 | +2.11 |
2024-07-22 | 23.24 | 23.31 | 22.91 | 23.17 | 1,772,801 | +0.05 | +0.22 |
2024-07-19 | 23.10 | 23.29 | 22.92 | 23.12 | 3,384,076 | -0.11 | -0.47 |
2024-07-18 | 23.30 | 23.70 | 23.19 | 23.23 | 2,329,541 | -0.08 | -0.34 |
2024-07-17 | 22.99 | 23.38 | 22.99 | 23.31 | 2,525,288 | +0.13 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.29 On 2024-07-26 |
22.91 On 2024-07-22 |
1.03 | 4.46 | 23.31 On 2024-07-22 |
23.31 On 2024-07-22 |
0.00 | 23.69 |
10D | 24.29 On 2024-07-26 |
22.55 On 2024-07-16 |
1.47 | 6.48 | 23.70 On 2024-07-18 |
22.91 On 2024-07-22 |
-3.33 | 23.40 |
20D | 24.29 On 2024-07-26 |
21.57 On 2024-07-10 |
1.73 | 7.72 | 22.70 On 2024-07-02 |
21.57 On 2024-07-10 |
-4.98 | 22.88 |
WTD | 24.29 On 2024-07-26 |
22.91 On 2024-07-22 |
1.03 | 4.46 | 23.31 On 2024-07-22 |
23.31 On 2024-07-22 |
0.00 | 23.69 |
MTD | 24.29 On 2024-07-26 |
21.57 On 2024-07-10 |
1.68 | 7.48 | 22.70 On 2024-07-02 |
21.57 On 2024-07-10 |
-4.98 | 22.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBX
Dropbox, Inc. |
24.15 | +0.15 | +0.63 | 1,787,580 |