DBX: Dropbox, Inc.

As of Tuesday, November 28th, 2023

$ 28.35

-- 0 0%

Open: 28.35
High: 28.35
Low: 28.35
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 28.35

-0.18 -0.63%

Open: 28.40
High: 28.70
Low: 28.26
Volume: 2,763,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 28.40 28.70 28.26 28.35 2,763,054 -0.18 -0.63
2023-11-24 28.15 28.62 28.15 28.53 1,316,833 +0.38 +1.35
2023-11-22 28.10 28.44 27.99 28.15 2,460,913 +0.22 +0.79
2023-11-21 27.70 28.24 27.66 27.93 3,093,840 +0.23 +0.83
2023-11-20 27.12 27.79 27.05 27.70 3,119,474 +0.56 +2.06
2023-11-17 26.54 27.14 26.39 27.14 3,418,207 +0.68 +2.57
2023-11-16 27.00 27.18 26.25 26.46 5,021,436 -1.08 -3.92
2023-11-15 27.50 27.84 27.44 27.54 3,309,225 +0.14 +0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.74 -1.23 -1.03 2,033,676
KO

The Coca-Cola Company

58.62 +0.16 +0.27 7,514,805
PFE

Pfizer Inc.

29.66 -0.49 -1.61 21,672,941
VZ

Verizon Communications Inc.

37.37 +0.02 +0.04 8,880,131
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,398.20 +64.73 +0.18 172,859,841
DJTA

Dow Jones Transportation Average

14,814.18 -89.80 -0.60 69,923,761
SPX

S&P 500 Index

4,548.61 -1.82 -0.04
OEX

S&P 100 Index

2,151.94 +1.54 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,970.71 +8.73 +0.05
NYA

NYSE Composite Index

15,925.56 -5.33 -0.03
XAX

NYSE AMEX Composite Index

4,659.52 +24.21 +0.52
RUI

RUSSELL 1000 Index

2,488.80 -0.77 -0.03
RUT

Russell 2000 Index

1,793.84 -7.31 -0.41
RUA

Russell 3000 Index

2,598.98 -1.30 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.23 -0.22 -1.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.54 +3.68 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

28.35 0.00 0.00