DBX: Dropbox, Inc.
$ 27.32 |
|
-0.36 -1.30% |
Open: | 27.59 |
High: | 27.76 |
Low: | 27.21 |
Volume: | 3,550,532 |
$ 27.68
+0.32 +1.17%
Open: | 27.37 |
High: | 27.75 |
Low: | 27.27 |
Volume: | 2,976,164 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 27.59 | 27.76 | 27.21 | 27.32 | 3,550,532 | -0.36 | -1.30 |
2025-07-09 | 27.37 | 27.75 | 27.27 | 27.68 | 2,976,164 | +0.32 | +1.17 |
2025-07-08 | 27.43 | 27.65 | 27.22 | 27.36 | 4,114,591 | -0.05 | -0.18 |
2025-07-07 | 27.91 | 27.94 | 27.30 | 27.41 | 3,289,553 | -0.59 | -2.11 |
2025-07-03 | 27.54 | 28.23 | 27.42 | 28.00 | 2,351,677 | +0.45 | +1.63 |
2025-07-02 | 27.52 | 27.77 | 27.28 | 27.55 | 4,449,447 | -0.15 | -0.54 |
2025-07-01 | 28.43 | 28.44 | 27.66 | 27.70 | 4,907,007 | -0.90 | -3.15 |
2025-06-30 | 28.44 | 28.70 | 28.17 | 28.60 | 3,519,945 | +0.48 | +1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.23 On 2025-07-03 |
27.21 On 2025-07-10 |
-0.23 | -0.83 | 28.23 On 2025-07-03 |
27.21 On 2025-07-10 |
-3.61 | 27.55 |
10D | 28.70 On 2025-06-30 |
27.21 On 2025-07-10 |
-1.22 | -4.27 | 28.70 On 2025-06-30 |
27.21 On 2025-07-10 |
-5.21 | 27.77 |
20D | 29.10 On 2025-06-18 |
27.21 On 2025-07-10 |
-1.62 | -5.60 | 29.10 On 2025-06-18 |
27.21 On 2025-07-10 |
-6.51 | 28.15 |
WTD | 27.94 On 2025-07-07 |
27.21 On 2025-07-10 |
-0.68 | -2.43 | 27.94 On 2025-07-07 |
27.21 On 2025-07-10 |
-2.63 | 27.44 |
MTD | 28.44 On 2025-07-01 |
27.21 On 2025-07-10 |
-1.28 | -4.48 | 28.44 On 2025-07-01 |
27.21 On 2025-07-10 |
-4.34 | 27.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBX
Dropbox, Inc. |
27.32 | -0.36 | -1.30 | 3,550,532 |