DBX: Dropbox, Inc.

As of Wednesday, October 29th, 2025

$ 28.40

-0.89 -3.04%

Open: 29.23
High: 29.26
Low: 28.31
Volume: 3,976,468
Previous Close on Tuesday, October 28th, 2025

$ 29.29

+0.18 +0.62%

Open: 29.23
High: 29.31
Low: 28.98
Volume: 1,886,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 29.23 29.26 28.31 28.40 3,976,468 -0.89 -3.04
2025-10-28 29.23 29.31 28.98 29.29 1,886,117 +0.18 +0.62
2025-10-27 29.51 29.68 29.10 29.11 2,312,397 -0.25 -0.85
2025-10-24 29.55 29.72 29.20 29.36 2,479,595 +0.01 +0.03
2025-10-23 29.36 29.52 29.17 29.35 2,921,055 +0.08 +0.27
2025-10-22 29.79 29.89 29.20 29.27 2,821,327 -0.55 -1.84
2025-10-21 29.28 29.90 29.04 29.82 2,267,907 +0.53 +1.81
2025-10-20 29.09 29.39 28.73 29.29 2,374,909 +0.19 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.72
On 2025-10-24		 28.31
On 2025-10-29		 -0.87 -2.97 29.72
On 2025-10-24		 28.31
On 2025-10-29		 -4.74 29.10
10D 29.90
On 2025-10-21		 28.24
On 2025-10-16		 -0.55 -1.90 29.90
On 2025-10-21		 28.31
On 2025-10-29		 -5.32 29.14
20D 30.24
On 2025-10-03		 27.74
On 2025-10-13		 -1.12 -3.79 30.24
On 2025-10-03		 27.74
On 2025-10-13		 -8.27 29.10
WTD 29.68
On 2025-10-27		 28.31
On 2025-10-29		 -0.96 -3.27 29.68
On 2025-10-27		 28.31
On 2025-10-29		 -4.62 28.93
MTD 30.34
On 2025-10-01		 27.74
On 2025-10-13		 -1.81 -5.99 30.34
On 2025-10-01		 27.74
On 2025-10-13		 -8.57 29.12
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

64.57 -0.84 -1.28 127,053
DBX

Dropbox, Inc.

28.40 -0.89 -3.04 3,976,468