DBX: Dropbox, Inc.

As of Monday, April 20th, 2026

$ 24.36

+0.09 +0.37%

Open: 24.25
High: 24.62
Low: 24.12
Volume: 2,525,235
Previous Close on Friday, April 17th, 2026

$ 24.27

+0.17 +0.71%

Open: 24.46
High: 24.60
Low: 24.06
Volume: 3,241,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 24.25 24.62 24.12 24.36 2,525,235 +0.09 +0.37
2026-04-17 24.46 24.60 24.06 24.27 3,241,867 +0.17 +0.71
2026-04-16 23.94 24.34 23.82 24.10 3,510,269 +0.41 +1.73
2026-04-15 23.05 23.96 22.72 23.69 3,288,683 +0.99 +4.36
2026-04-14 22.74 23.14 22.53 22.70 3,095,086 -0.01 -0.06
2026-04-13 22.19 22.73 22.01 22.71 3,860,866 +0.65 +2.96
2026-04-10 22.14 22.32 21.70 22.06 4,715,811 -0.17 -0.76
2026-04-09 22.62 22.64 21.79 22.23 4,839,583 -0.47 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.62
On 2026-04-20		 22.53
On 2026-04-14		 1.65 7.25 23.14
On 2026-04-14		 23.14
On 2026-04-14		 0.00 23.82
10D 24.62
On 2026-04-20		 21.70
On 2026-04-10		 0.61 2.57 24.08
On 2026-04-08		 21.70
On 2026-04-10		 -9.90 23.24
20D 25.17
On 2026-03-23		 21.70
On 2026-04-10		 -0.66 -2.64 25.17
On 2026-03-23		 21.70
On 2026-04-10		 -13.81 23.15
WTD 24.62
On 2026-04-20		 24.12
On 2026-04-20		 0.09 0.37 -- -- -- 24.36
MTD 24.62
On 2026-04-20		 21.70
On 2026-04-10		 1.64 7.22 24.08
On 2026-04-08		 21.70
On 2026-04-10		 -9.90 23.28
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,732
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,874
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,230
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,679
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,378,977
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,473,296
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

24.36 +0.09 +0.37 2,525,235