DBX: Dropbox, Inc.

As of Wednesday, November 11th, 2026

$ 33.16

+0.76 +2.35%

Open: 32.47
High: 33.26
Low: 32.18
Volume: 6,330,599
Previous Close on Tuesday, November 10th, 2026

$ 32.40

-0.20 -0.61%

Open: 32.00
High: 32.55
Low: 31.60
Volume: 25,540,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 32.47 33.26 32.18 33.16 6,330,599 +0.76 +2.35
2026-11-10 32.00 32.55 31.60 32.40 25,540,993 -0.20 -0.61
2026-11-09 33.81 34.47 32.41 32.60 10,877,756 -2.06 -5.94
2026-11-06 35.70 36.22 34.58 34.66 4,953,245 -1.10 -3.08
2026-11-05 36.55 37.25 35.65 35.76 5,209,288 -0.34 -0.94
2026-11-04 35.14 36.58 35.14 36.10 3,395,239 +1.14 +3.26
2026-11-03 35.16 35.46 34.72 34.96 3,282,602 -0.68 -1.91
2026-11-02 35.98 36.21 35.56 35.64 3,836,686 -0.61 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.25
On 2026-11-05		 31.60
On 2026-11-10		 -2.94 -8.14 37.25
On 2026-11-05		 31.60
On 2026-11-10		 -15.17 33.72
10D 37.25
On 2026-11-05		 31.60
On 2026-11-10		 -3.35 -9.18 37.25
On 2026-11-05		 31.60
On 2026-11-10		 -15.17 34.78
20D 38.22
On 2026-10-26		 31.60
On 2026-11-10		 -2.46 -6.91 38.22
On 2026-10-26		 31.60
On 2026-11-10		 -17.32 35.77
WTD 34.47
On 2026-11-09		 31.60
On 2026-11-10		 -1.50 -4.33 34.47
On 2026-11-09		 31.60
On 2026-11-10		 -8.31 32.72
MTD 37.25
On 2026-11-05		 31.60
On 2026-11-10		 -3.09 -8.52 37.25
On 2026-11-05		 31.60
On 2026-11-10		 -15.17 34.41
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

33.16 +0.76 +2.35 6,330,599