DBX: Dropbox, Inc.

As of Thursday, July 10th, 2025

$ 27.32

-0.36 -1.30%

Open: 27.59
High: 27.76
Low: 27.21
Volume: 3,550,532
Previous Close on Wednesday, July 9th, 2025

$ 27.68

+0.32 +1.17%

Open: 27.37
High: 27.75
Low: 27.27
Volume: 2,976,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 27.59 27.76 27.21 27.32 3,550,532 -0.36 -1.30
2025-07-09 27.37 27.75 27.27 27.68 2,976,164 +0.32 +1.17
2025-07-08 27.43 27.65 27.22 27.36 4,114,591 -0.05 -0.18
2025-07-07 27.91 27.94 27.30 27.41 3,289,553 -0.59 -2.11
2025-07-03 27.54 28.23 27.42 28.00 2,351,677 +0.45 +1.63
2025-07-02 27.52 27.77 27.28 27.55 4,449,447 -0.15 -0.54
2025-07-01 28.43 28.44 27.66 27.70 4,907,007 -0.90 -3.15
2025-06-30 28.44 28.70 28.17 28.60 3,519,945 +0.48 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.23
On 2025-07-03		 27.21
On 2025-07-10		 -0.23 -0.83 28.23
On 2025-07-03		 27.21
On 2025-07-10		 -3.61 27.55
10D 28.70
On 2025-06-30		 27.21
On 2025-07-10		 -1.22 -4.27 28.70
On 2025-06-30		 27.21
On 2025-07-10		 -5.21 27.77
20D 29.10
On 2025-06-18		 27.21
On 2025-07-10		 -1.62 -5.60 29.10
On 2025-06-18		 27.21
On 2025-07-10		 -6.51 28.15
WTD 27.94
On 2025-07-07		 27.21
On 2025-07-10		 -0.68 -2.43 27.94
On 2025-07-07		 27.21
On 2025-07-10		 -2.63 27.44
MTD 28.44
On 2025-07-01		 27.21
On 2025-07-10		 -1.28 -4.48 28.44
On 2025-07-01		 27.21
On 2025-07-10		 -4.34 27.57
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

27.32 -0.36 -1.30 3,550,532