DBX: Dropbox, Inc.

As of Friday, January 16th, 2026

$ 26.13

-0.38 -1.43%

Open: 26.50
High: 26.59
Low: 26.12
Volume: 3,243,471
Previous Close on Thursday, January 15th, 2026

$ 26.51

-0.33 -1.23%

Open: 26.84
High: 26.96
Low: 26.48
Volume: 2,937,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 26.50 26.59 26.12 26.13 3,243,471 -0.38 -1.43
2026-01-15 26.84 26.96 26.48 26.51 2,937,930 -0.33 -1.23
2026-01-14 26.73 27.00 26.65 26.84 3,066,104 +0.09 +0.34
2026-01-13 27.33 27.33 26.21 26.75 4,419,909 -0.58 -2.12
2026-01-12 27.33 27.57 27.13 27.33 2,083,433 +0.05 +0.18
2026-01-09 27.50 27.64 27.00 27.28 2,783,082 -0.18 -0.66
2026-01-08 27.29 27.48 27.01 27.46 2,866,461 +0.16 +0.59
2026-01-07 27.06 27.41 26.94 27.30 4,113,107 +0.31 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2026-01-12		 26.12
On 2026-01-16		 -1.15 -4.22 27.57
On 2026-01-12		 26.12
On 2026-01-16		 -5.26 26.71
10D 27.64
On 2026-01-09		 26.12
On 2026-01-16		 -0.80 -2.97 27.64
On 2026-01-09		 26.12
On 2026-01-16		 -5.50 26.96
20D 29.03
On 2025-12-18		 26.12
On 2026-01-16		 -2.60 -9.05 29.03
On 2025-12-18		 26.12
On 2026-01-16		 -10.02 27.49
WTD 27.57
On 2026-01-12		 26.12
On 2026-01-16		 -1.15 -4.22 27.57
On 2026-01-12		 26.12
On 2026-01-16		 -5.26 26.71
MTD 27.66
On 2026-01-02		 26.12
On 2026-01-16		 -1.67 -6.01 27.66
On 2026-01-02		 26.12
On 2026-01-16		 -5.57 26.95
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

26.13 -0.38 -1.43 3,243,471