DBX: Dropbox, Inc.

As of Wednesday, February 18th, 2026

$ 24.68

+0.20 +0.82%

Open: 24.49
High: 24.84
Low: 24.27
Volume: 3,533,375
Previous Close on Tuesday, February 17th, 2026

$ 24.48

-0.05 -0.20%

Open: 24.56
High: 24.70
Low: 24.15
Volume: 5,127,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 24.49 24.84 24.27 24.68 3,533,375 +0.20 +0.82
2026-02-17 24.56 24.70 24.15 24.48 5,127,847 -0.05 -0.20
2026-02-13 24.33 24.77 24.30 24.53 3,543,800 +0.24 +0.99
2026-02-12 24.43 24.71 23.63 24.29 4,674,288 -0.12 -0.49
2026-02-11 25.02 25.20 24.17 24.41 4,385,073 -0.57 -2.28
2026-02-10 24.86 25.29 24.83 24.98 2,948,837 +0.10 +0.40
2026-02-09 24.93 25.10 24.60 24.88 4,029,627 -0.12 -0.48
2026-02-06 24.69 25.23 24.52 25.00 4,738,856 +0.56 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.20
On 2026-02-11		 23.63
On 2026-02-12		 -0.30 -1.20 25.20
On 2026-02-11		 23.63
On 2026-02-12		 -6.25 24.48
10D 25.51
On 2026-02-05		 23.63
On 2026-02-12		 -0.43 -1.71 25.51
On 2026-02-05		 23.63
On 2026-02-12		 -7.39 24.68
20D 26.81
On 2026-01-26		 23.63
On 2026-02-12		 -0.81 -3.18 26.81
On 2026-01-26		 23.63
On 2026-02-12		 -11.88 25.34
WTD 24.84
On 2026-02-18		 24.15
On 2026-02-17		 0.15 0.61 24.70
On 2026-02-17		 24.70
On 2026-02-17		 0.00 24.58
MTD 25.91
On 2026-02-02		 23.63
On 2026-02-12		 -0.80 -3.14 25.91
On 2026-02-02		 23.63
On 2026-02-12		 -8.82 24.80
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,925,521
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,473,566
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,139
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,265,345
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 492,989,982
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,539,747
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

23.56 +0.13 +0.55 5,204,294
DBX

Dropbox, Inc.

24.68 +0.20 +0.82 3,533,375