DBX: Dropbox, Inc.

As of Tuesday, March 31st, 2026

$ 22.72

+0.16 +0.71%

Open: 22.52
High: 23.00
Low: 22.32
Volume: 2,393,670
Previous Close on Monday, March 30th, 2026

$ 22.56

+0.41 +1.85%

Open: 22.15
High: 22.85
Low: 22.15
Volume: 2,919,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-31 22.52 23.00 22.32 22.72 2,393,670 +0.16 +0.71
2026-03-30 22.15 22.85 22.15 22.56 2,919,669 +0.41 +1.85
2026-03-27 22.43 22.69 22.00 22.15 2,999,245 -0.62 -2.72
2026-03-26 22.43 23.07 22.43 22.77 3,101,215 +0.07 +0.31
2026-03-25 23.31 23.68 22.51 22.70 3,581,139 -0.42 -1.82
2026-03-24 24.33 24.33 23.00 23.12 3,942,525 -1.30 -5.32
2026-03-23 24.96 25.17 24.29 24.42 3,813,589 -0.60 -2.40
2026-03-20 25.04 25.24 24.69 25.02 5,049,390 -0.15 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.68
On 2026-03-25		 22.00
On 2026-03-27		 -0.40 -1.73 23.68
On 2026-03-25		 22.00
On 2026-03-27		 -7.07 22.58
10D 25.78
On 2026-03-19		 22.00
On 2026-03-27		 -2.82 -11.04 25.78
On 2026-03-19		 22.00
On 2026-03-27		 -14.65 23.57
20D 26.94
On 2026-03-09		 22.00
On 2026-03-27		 -3.45 -13.18 26.94
On 2026-03-09		 22.00
On 2026-03-27		 -18.34 24.84
WTD 23.00
On 2026-03-31		 22.15
On 2026-03-30		 0.57 2.57 22.85
On 2026-03-30		 22.85
On 2026-03-30		 0.00 22.64
MTD 26.94
On 2026-03-09		 22.00
On 2026-03-27		 -2.24 -8.97 26.94
On 2026-03-09		 22.00
On 2026-03-27		 -18.34 24.90
As of Tuesday, March 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.77 +10.52 +3.85 7,541,053
KO

The Coca-Cola Company

76.05 -0.22 -0.29 18,268,392
PFE

Pfizer Inc.

28.08 +0.31 +1.12 43,428,069
VZ

Verizon Communications Inc.

50.20 -0.10 -0.20 30,470,441
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,341.51 +1,125.37 +2.49 633,139,636
DJTA

Dow Jones Transportation Average

18,609.55 +579.97 +3.22 159,521,921
SPX

S&P 500 Index

6,528.52 +184.80 +2.91
OEX

S&P 100 Index

3,186.18 +98.56 +3.19
NDX

NASDAQ 100 Index

23,740.19 +786.81 +3.43
NYA

NYSE Composite Index

22,089.43 +507.78 +2.35
XAX

NYSE AMEX Composite Index

8,825.56 +183.77 +2.13
RUI

RUSSELL 1000 Index

3,565.71 +101.22 +2.92
RUT

Russell 2000 Index

2,496.37 +82.37 +3.41
RUA

Russell 3000 Index

3,717.56 +106.32 +2.94
VIX

CBOE Volatility Index

25.25 -5.36 -17.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 -1.59 -5.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -2.75 -9.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 -3.58 -12.29
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

22.72 +0.16 +0.71 2,393,670