DBX: Dropbox, Inc.

As of Thursday, July 16th, 2026

$ 30.45

+0.10 +0.33%

Open: 30.70
High: 30.90
Low: 30.29
Volume: 3,503,483
Previous Close on Wednesday, July 15th, 2026

$ 30.35

+0.38 +1.27%

Open: 30.13
High: 31.09
Low: 30.05
Volume: 3,093,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 30.70 30.90 30.29 30.45 3,503,483 +0.10 +0.33
2026-07-15 30.13 31.09 30.05 30.35 3,093,664 +0.38 +1.27
2026-07-14 28.60 30.11 28.56 29.97 4,052,615 +0.39 +1.32
2026-07-13 29.55 29.84 29.34 29.58 4,272,379 +0.39 +1.34
2026-07-10 29.79 29.89 28.99 29.19 2,743,122 -0.22 -0.75
2026-07-09 28.28 29.43 27.90 29.41 2,221,017 +0.58 +2.01
2026-07-08 28.77 29.12 28.61 28.83 3,518,714 -0.02 -0.07
2026-07-07 29.00 29.63 28.80 28.85 3,898,664 +0.34 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.09
On 2026-07-15		 28.56
On 2026-07-14		 1.04 3.54 31.09
On 2026-07-15		 30.29
On 2026-07-16		 -2.59 29.91
10D 31.09
On 2026-07-15		 27.78
On 2026-07-06		 2.04 7.18 29.63
On 2026-07-07		 27.90
On 2026-07-09		 -5.84 29.37
20D 31.09
On 2026-07-15		 25.06
On 2026-06-25		 3.15 11.54 27.29
On 2026-06-17		 25.06
On 2026-06-25		 -8.17 27.99
WTD 31.09
On 2026-07-15		 28.56
On 2026-07-14		 1.26 4.32 31.09
On 2026-07-15		 30.29
On 2026-07-16		 -2.59 30.09
MTD 31.09
On 2026-07-15		 27.65
On 2026-07-01		 2.98 10.85 29.63
On 2026-07-07		 27.90
On 2026-07-09		 -5.84 29.28
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

37.63 -1.44 -3.69 5,085,231
CX

CEMEX, S.A.B. de C.V.

13.10 +0.03 +0.23 5,209,861
DBX

Dropbox, Inc.

30.45 +0.10 +0.33 3,503,483