DBX: Dropbox, Inc.
$ 23.10 |
|
-0.54 -2.28% |
Open: | 23.61 |
High: | 23.92 |
Low: | 23.09 |
Volume: | 3,149,331 |
$ 23.64
-0.13 -0.55%
Open: | 23.71 |
High: | 23.81 |
Low: | 23.56 |
Volume: | 2,676,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 23.61 | 23.92 | 23.09 | 23.10 | 3,149,331 | -0.54 | -2.28 |
2024-09-05 | 23.71 | 23.81 | 23.56 | 23.64 | 2,676,765 | -0.13 | -0.55 |
2024-09-04 | 23.86 | 24.09 | 23.73 | 23.77 | 3,025,934 | -0.23 | -0.96 |
2024-09-03 | 25.01 | 25.02 | 23.91 | 24.00 | 4,199,870 | -1.14 | -4.53 |
2024-08-30 | 25.11 | 25.30 | 24.98 | 25.14 | 4,717,765 | +0.06 | +0.24 |
2024-08-29 | 24.52 | 25.22 | 24.44 | 25.08 | 3,394,965 | +0.70 | +2.87 |
2024-08-28 | 24.35 | 24.55 | 24.02 | 24.38 | 2,738,027 | -0.06 | -0.25 |
2024-08-27 | 24.07 | 24.52 | 24.07 | 24.44 | 2,001,896 | +0.16 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.30 On 2024-08-30 |
23.09 On 2024-09-06 |
-1.98 | -7.89 | 25.30 On 2024-08-30 |
23.09 On 2024-09-06 |
-8.74 | 23.93 |
10D | 25.30 On 2024-08-30 |
23.09 On 2024-09-06 |
-0.83 | -3.47 | 25.30 On 2024-08-30 |
23.09 On 2024-09-06 |
-8.74 | 24.22 |
20D | 25.30 On 2024-08-30 |
21.82 On 2024-08-12 |
1.37 | 6.30 | 25.30 On 2024-08-30 |
23.09 On 2024-09-06 |
-8.74 | 23.63 |
WTD | 25.02 On 2024-09-03 |
23.09 On 2024-09-06 |
-2.04 | -8.11 | 25.02 On 2024-09-03 |
23.09 On 2024-09-06 |
-7.71 | 23.63 |
MTD | 25.02 On 2024-09-03 |
23.09 On 2024-09-06 |
-2.04 | -8.11 | 25.02 On 2024-09-03 |
23.09 On 2024-09-06 |
-7.71 | 23.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBX
Dropbox, Inc. |
23.10 | -0.54 | -2.28 | 3,149,331 |