DBX: Dropbox, Inc.

As of Friday, September 6th, 2024

$ 23.10

-0.54 -2.28%

Open: 23.61
High: 23.92
Low: 23.09
Volume: 3,149,331
Previous Close on Thursday, September 5th, 2024

$ 23.64

-0.13 -0.55%

Open: 23.71
High: 23.81
Low: 23.56
Volume: 2,676,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 23.61 23.92 23.09 23.10 3,149,331 -0.54 -2.28
2024-09-05 23.71 23.81 23.56 23.64 2,676,765 -0.13 -0.55
2024-09-04 23.86 24.09 23.73 23.77 3,025,934 -0.23 -0.96
2024-09-03 25.01 25.02 23.91 24.00 4,199,870 -1.14 -4.53
2024-08-30 25.11 25.30 24.98 25.14 4,717,765 +0.06 +0.24
2024-08-29 24.52 25.22 24.44 25.08 3,394,965 +0.70 +2.87
2024-08-28 24.35 24.55 24.02 24.38 2,738,027 -0.06 -0.25
2024-08-27 24.07 24.52 24.07 24.44 2,001,896 +0.16 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.30
On 2024-08-30		 23.09
On 2024-09-06		 -1.98 -7.89 25.30
On 2024-08-30		 23.09
On 2024-09-06		 -8.74 23.93
10D 25.30
On 2024-08-30		 23.09
On 2024-09-06		 -0.83 -3.47 25.30
On 2024-08-30		 23.09
On 2024-09-06		 -8.74 24.22
20D 25.30
On 2024-08-30		 21.82
On 2024-08-12		 1.37 6.30 25.30
On 2024-08-30		 23.09
On 2024-09-06		 -8.74 23.63
WTD 25.02
On 2024-09-03		 23.09
On 2024-09-06		 -2.04 -8.11 25.02
On 2024-09-03		 23.09
On 2024-09-06		 -7.71 23.63
MTD 25.02
On 2024-09-03		 23.09
On 2024-09-06		 -2.04 -8.11 25.02
On 2024-09-03		 23.09
On 2024-09-06		 -7.71 23.63
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

23.10 -0.54 -2.28 3,149,331