DBX: Dropbox, Inc.

As of Friday, December 26th, 2025

$ 28.00

-0.10 -0.36%

Open: 28.08
High: 28.28
Low: 27.78
Volume: 2,765,606
Previous Close on Wednesday, December 24th, 2025

$ 28.10

-0.05 -0.18%

Open: 28.05
High: 28.20
Low: 27.93
Volume: 2,564,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 28.08 28.28 27.78 28.00 2,765,606 -0.10 -0.36
2025-12-24 28.05 28.20 27.93 28.10 2,564,744 -0.05 -0.18
2025-12-23 28.49 28.75 27.99 28.15 3,673,775 -0.34 -1.19
2025-12-22 28.85 29.03 28.46 28.49 2,947,797 -0.20 -0.70
2025-12-19 28.52 28.90 28.48 28.69 7,465,701 +0.26 +0.91
2025-12-18 28.73 29.03 28.36 28.43 4,463,464 -0.30 -1.04
2025-12-17 28.67 29.50 28.60 28.73 4,724,158 +0.14 +0.49
2025-12-16 27.66 28.77 27.57 28.59 3,077,373 +0.73 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.03
On 2025-12-22		 27.78
On 2025-12-26		 -0.43 -1.51 29.03
On 2025-12-22		 27.78
On 2025-12-26		 -4.31 28.29
10D 29.50
On 2025-12-17		 27.52
On 2025-12-12		 0.38 1.38 29.50
On 2025-12-17		 27.78
On 2025-12-26		 -5.83 28.34
20D 30.14
On 2025-12-04		 26.83
On 2025-12-10		 -1.67 -5.63 30.14
On 2025-12-04		 26.83
On 2025-12-10		 -10.98 28.73
WTD 29.03
On 2025-12-22		 27.78
On 2025-12-26		 -0.69 -2.41 29.03
On 2025-12-22		 27.78
On 2025-12-26		 -4.31 28.19
MTD 30.14
On 2025-12-04		 26.83
On 2025-12-10		 -1.88 -6.29 30.14
On 2025-12-04		 26.83
On 2025-12-10		 -10.98 28.66
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

28.00 -0.10 -0.36 2,765,606