DBX: Dropbox, Inc.
$ 28.67 |
|
-- 0 0% |
Open: | 28.67 |
High: | 28.67 |
Low: | 28.67 |
Volume: | N/A |
$ 28.67
+0.01 +0.03%
Open: | 28.67 |
High: | 28.75 |
Low: | 28.33 |
Volume: | 3,298,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 28.67 | 28.75 | 28.33 | 28.67 | 3,298,312 | +0.01 | +0.03 |
2025-05-28 | 28.41 | 28.91 | 28.39 | 28.66 | 2,687,696 | +0.25 | +0.88 |
2025-05-27 | 28.89 | 28.89 | 28.15 | 28.41 | 3,826,957 | -0.18 | -0.63 |
2025-05-23 | 28.44 | 28.85 | 28.41 | 28.59 | 2,825,916 | -0.15 | -0.52 |
2025-05-22 | 28.59 | 28.87 | 28.44 | 28.74 | 2,471,557 | +0.15 | +0.52 |
2025-05-21 | 28.46 | 29.06 | 28.44 | 28.59 | 3,158,364 | -0.08 | -0.28 |
2025-05-20 | 28.56 | 28.78 | 28.49 | 28.67 | 3,066,172 | -0.03 | -0.10 |
2025-05-19 | 28.59 | 28.80 | 28.47 | 28.70 | 3,371,673 | -0.21 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.91 On 2025-05-28 |
28.15 On 2025-05-27 |
0.08 | 0.28 | 28.91 On 2025-05-28 |
28.33 On 2025-05-29 |
-2.02 | 28.61 |
10D | 29.66 On 2025-05-15 |
28.15 On 2025-05-27 |
-0.94 | -3.17 | 29.66 On 2025-05-15 |
28.15 On 2025-05-27 |
-5.09 | 28.74 |
20D | 30.40 On 2025-05-09 |
28.15 On 2025-05-27 |
0.12 | 0.42 | 30.40 On 2025-05-09 |
28.15 On 2025-05-27 |
-7.40 | 28.99 |
WTD | 28.91 On 2025-05-28 |
28.15 On 2025-05-27 |
0.08 | 0.28 | 28.91 On 2025-05-28 |
28.33 On 2025-05-29 |
-2.02 | 28.58 |
MTD | 30.40 On 2025-05-09 |
28.15 On 2025-05-27 |
0.12 | 0.42 | 30.40 On 2025-05-09 |
28.15 On 2025-05-27 |
-7.40 | 28.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,273.33 | +57.60 | +0.14 | 129,270,736 |
DJTA
Dow Jones Transportation Average |
14,721.47 | -23.91 | -0.16 | 26,142,459 |
SPX
S&P 500 Index |
5,909.85 | -2.32 | -0.04 | |
OEX
S&P 100 Index |
2,885.47 | -0.13 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,349.65 | -14.30 | -0.07 | |
NYA
NYSE Composite Index |
19,751.40 | +7.55 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,200.50 | -11.62 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,233.94 | -1.63 | -0.05 | |
RUT
Russell 2000 Index |
2,068.40 | -6.37 | -0.31 | |
RUA
Russell 3000 Index |
3,358.26 | -2.08 | -0.06 | |
VIX
CBOE Volatility Index |
18.94 | -0.24 | -1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.76 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.14 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,858.17 | -3.89 | -0.04 |