DBX: Dropbox, Inc.

As of Wednesday, June 18th, 2025

$ 28.32

-0.63 -2.18%

Open: 29.07
High: 29.10
Low: 28.20
Volume: 3,031,432
Previous Close on Tuesday, June 17th, 2025

$ 28.95

+0.30 +1.05%

Open: 28.49
High: 29.03
Low: 28.34
Volume: 2,994,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 29.07 29.10 28.20 28.32 3,031,432 -0.63 -2.18
2025-06-17 28.49 29.03 28.34 28.95 2,994,472 +0.30 +1.05
2025-06-16 28.16 28.70 28.09 28.65 3,589,415 +0.56 +1.99
2025-06-13 27.75 28.33 27.68 28.09 3,202,713 +0.04 +0.14
2025-06-12 28.32 28.49 27.93 28.05 3,858,467 -0.32 -1.13
2025-06-11 28.89 28.89 28.07 28.37 3,446,920 -0.57 -1.97
2025-06-10 29.44 29.62 28.87 28.94 2,802,337 -0.53 -1.80
2025-06-09 29.47 29.62 29.29 29.47 3,357,585 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.10
On 2025-06-18		 27.68
On 2025-06-13		 -0.05 -0.18 28.49
On 2025-06-12		 27.68
On 2025-06-13		 -2.84 28.41
10D 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -0.88 -3.01 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -7.13 28.78
20D 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -0.35 -1.22 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -7.13 28.81
WTD 29.10
On 2025-06-18		 28.09
On 2025-06-16		 0.23 0.82 28.70
On 2025-06-16		 28.70
On 2025-06-16		 0.00 28.64
MTD 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -0.54 -1.87 29.81
On 2025-06-06		 27.68
On 2025-06-13		 -7.13 28.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

28.32 -0.63 -2.18 3,031,432