DBX: Dropbox, Inc.

As of Friday, May 15th, 2026

$ 26.82

+0.62 +2.37%

Open: 26.50
High: 26.87
Low: 26.07
Volume: 3,120,446
Previous Close on Thursday, May 14th, 2026

$ 26.20

-- 0 0%

Open: 26.30
High: 26.50
Low: 25.72
Volume: 3,488,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 26.50 26.87 26.07 26.82 3,120,446 +0.62 +2.37
2026-05-14 26.30 26.50 25.72 26.20 3,488,130 0.00 0.00
2026-05-13 25.60 26.29 25.49 26.20 4,080,777 +0.39 +1.51
2026-05-12 26.66 26.74 25.74 25.81 3,814,396 -0.68 -2.57
2026-05-11 28.20 28.61 25.78 26.49 8,367,873 -2.41 -8.34
2026-05-08 27.43 29.10 26.71 28.90 9,917,345 +3.77 +15.00
2026-05-07 25.22 25.48 25.06 25.13 4,370,229 +0.44 +1.78
2026-05-06 25.03 25.20 24.57 24.69 4,133,084 -0.72 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.61
On 2026-05-11		 25.49
On 2026-05-13		 -2.08 -7.20 28.61
On 2026-05-11		 25.49
On 2026-05-13		 -10.92 26.30
10D 29.10
On 2026-05-08		 24.57
On 2026-05-06		 1.89 7.58 29.10
On 2026-05-08		 25.49
On 2026-05-13		 -12.42 26.07
20D 29.10
On 2026-05-08		 23.49
On 2026-04-23		 2.55 10.51 29.10
On 2026-05-08		 25.49
On 2026-05-13		 -12.42 25.19
WTD 28.61
On 2026-05-11		 25.49
On 2026-05-13		 -2.08 -7.20 28.61
On 2026-05-11		 25.49
On 2026-05-13		 -10.92 26.30
MTD 29.10
On 2026-05-08		 24.17
On 2026-05-01		 2.53 10.42 29.10
On 2026-05-08		 25.49
On 2026-05-13		 -12.42 25.97
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

26.82 +0.62 +2.37 3,120,446