DBX: Dropbox, Inc.
$ 30.36 |
|
-0.04 -0.13% |
|
| Open: | 30.02 |
| High: | 30.50 |
| Low: | 29.98 |
| Volume: | 3,657,751 |
$ 30.40
-0.44 -1.43%
| Open: | 30.75 |
| High: | 30.99 |
| Low: | 30.34 |
| Volume: | 2,437,812 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 30.02 | 30.50 | 29.98 | 30.36 | 3,657,751 | -0.04 | -0.13 |
| 2025-11-13 | 30.75 | 30.99 | 30.34 | 30.40 | 2,437,812 | -0.44 | -1.43 |
| 2025-11-12 | 31.19 | 31.39 | 30.69 | 30.84 | 2,622,495 | -0.27 | -0.85 |
| 2025-11-11 | 30.58 | 31.36 | 30.47 | 31.11 | 4,092,227 | +0.56 | +1.82 |
| 2025-11-10 | 31.20 | 31.56 | 30.46 | 30.55 | 5,210,282 | -0.32 | -1.04 |
| 2025-11-07 | 30.95 | 32.00 | 29.16 | 30.87 | 9,066,488 | +2.20 | +7.67 |
| 2025-11-06 | 29.08 | 29.28 | 28.61 | 28.67 | 4,769,624 | -0.46 | -1.58 |
| 2025-11-05 | 29.17 | 29.34 | 28.93 | 29.13 | 2,421,755 | +0.16 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.56 On 2025-11-10 |
29.98 On 2025-11-14 |
-0.51 | -1.65 | 31.56 On 2025-11-10 |
29.98 On 2025-11-14 |
-5.01 | 30.65 |
| 10D | 32.00 On 2025-11-07 |
28.61 On 2025-11-06 |
1.36 | 4.69 | 32.00 On 2025-11-07 |
29.98 On 2025-11-14 |
-6.31 | 30.06 |
| 20D | 32.00 On 2025-11-07 |
28.14 On 2025-10-30 |
1.26 | 4.31 | 32.00 On 2025-11-07 |
29.98 On 2025-11-14 |
-6.31 | 29.61 |
| WTD | 31.56 On 2025-11-10 |
29.98 On 2025-11-14 |
-0.51 | -1.65 | 31.56 On 2025-11-10 |
29.98 On 2025-11-14 |
-5.01 | 30.65 |
| MTD | 32.00 On 2025-11-07 |
28.61 On 2025-11-06 |
1.36 | 4.69 | 32.00 On 2025-11-07 |
29.98 On 2025-11-14 |
-6.31 | 30.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |