DBX: Dropbox, Inc.

As of Wednesday, March 11th, 2026

$ 26.40

-- 0 0%

Open: 26.40
High: 26.40
Low: 26.40
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 26.40

-0.34 -1.27%

Open: 26.74
High: 26.86
Low: 25.99
Volume: 3,191,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 26.74 26.86 25.99 26.40 3,191,792 -0.34 -1.27
2026-03-09 26.72 26.94 26.30 26.74 3,138,133 -0.05 -0.19
2026-03-06 26.34 26.81 25.99 26.79 3,483,026 +0.41 +1.55
2026-03-05 25.77 26.75 25.77 26.38 5,753,587 +0.21 +0.80
2026-03-04 25.85 26.28 25.82 26.17 2,904,743 0.00 0.00
2026-03-03 24.87 26.23 24.77 26.17 5,998,270 +1.21 +4.85
2026-03-02 24.59 25.16 24.55 24.96 4,153,231 -0.03 -0.12
2026-02-27 24.51 25.03 24.37 24.99 5,443,938 +0.15 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.94
On 2026-03-09		 25.77
On 2026-03-05		 0.23 0.88 26.94
On 2026-03-09		 25.99
On 2026-03-10		 -3.54 26.50
10D 26.94
On 2026-03-09		 23.90
On 2026-02-25		 2.12 8.73 26.94
On 2026-03-09		 25.99
On 2026-03-10		 -3.54 25.79
20D 26.94
On 2026-03-09		 23.63
On 2026-02-12		 1.52 6.11 25.29
On 2026-02-10		 23.63
On 2026-02-12		 -6.57 25.21
WTD 26.94
On 2026-03-09		 25.99
On 2026-03-10		 -0.39 -1.46 26.94
On 2026-03-09		 25.99
On 2026-03-10		 -3.54 26.57
MTD 26.94
On 2026-03-09		 24.55
On 2026-03-02		 1.41 5.64 26.94
On 2026-03-09		 25.99
On 2026-03-10		 -3.54 26.23
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.34 -2.18 -0.67 465,868
KO

The Coca-Cola Company

76.73 -1.15 -1.48 2,208,916
PFE

Pfizer Inc.

27.09 -0.07 -0.24 5,582,166
VZ

Verizon Communications Inc.

50.20 -0.52 -1.02 3,373,541
VIX

CBOE Volatility Index

25.32 +0.39 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,357.31 -349.20 -0.73 94,046,750
DJTA

Dow Jones Transportation Average

18,192.27 -194.23 -1.06 34,492,141
SPX

S&P 500 Index

6,764.68 -16.80 -0.25
OEX

S&P 100 Index

3,328.01 -4.69 -0.14
NDX

NASDAQ 100 Index

24,943.89 -12.58 -0.05
NYA

NYSE Composite Index

22,447.04 -99.64 -0.44
XAX

NYSE AMEX Composite Index

8,642.43 +91.42 +1.07
RUI

RUSSELL 1000 Index

3,689.91 -9.59 -0.26
RUT

Russell 2000 Index

2,541.34 -6.74 -0.26
RUA

Russell 3000 Index

3,844.13 -10.00 -0.26
VIX

CBOE Volatility Index

25.32 +0.39 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.10 +0.33 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.50 +0.11 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.68 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

26.40 0.00 0.00