DBX: Dropbox, Inc.

As of Friday, July 18th, 2025

$ 27.06

+0.13 +0.46%

Open: 27.00
High: 27.08
Low: 26.69
Volume: 2,160,272
Previous Close on Thursday, July 17th, 2025

$ 26.93

+0.15 +0.56%

Open: 26.84
High: 26.98
Low: 26.69
Volume: 2,972,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 27.00 27.08 26.69 27.06 2,160,272 +0.13 +0.46
2025-07-17 26.84 26.98 26.69 26.93 2,972,793 +0.15 +0.56
2025-07-16 26.72 26.87 26.41 26.78 6,172,763 +0.20 +0.75
2025-07-15 27.05 27.16 26.54 26.58 4,359,581 -0.51 -1.88
2025-07-14 26.65 27.27 26.65 27.09 3,385,000 +0.48 +1.80
2025-07-11 27.25 27.37 26.52 26.61 2,712,958 -0.71 -2.60
2025-07-10 27.59 27.76 27.21 27.32 3,550,532 -0.36 -1.30
2025-07-09 27.37 27.75 27.27 27.68 2,976,164 +0.32 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.27
On 2025-07-14		 26.41
On 2025-07-16		 0.45 1.67 27.27
On 2025-07-14		 26.41
On 2025-07-16		 -3.15 26.89
10D 27.94
On 2025-07-07		 26.41
On 2025-07-16		 -0.95 -3.38 27.94
On 2025-07-07		 26.41
On 2025-07-16		 -5.49 27.08
20D 29.08
On 2025-06-25		 26.41
On 2025-07-16		 -1.27 -4.47 29.08
On 2025-06-25		 26.41
On 2025-07-16		 -9.18 27.68
WTD 27.27
On 2025-07-14		 26.41
On 2025-07-16		 0.45 1.67 27.27
On 2025-07-14		 26.41
On 2025-07-16		 -3.15 26.89
MTD 28.44
On 2025-07-01		 26.41
On 2025-07-16		 -1.55 -5.40 28.44
On 2025-07-01		 26.41
On 2025-07-16		 -7.16 27.24
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

27.06 +0.13 +0.46 2,160,272