DBX: Dropbox, Inc.
$ 34.66 |
|
-1.10 -3.08% |
|
| Open: | 35.70 |
| High: | 36.22 |
| Low: | 34.58 |
| Volume: | 4,953,245 |
$ 35.76
-0.34 -0.94%
| Open: | 36.55 |
| High: | 37.25 |
| Low: | 35.65 |
| Volume: | 5,209,288 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 35.70 | 36.22 | 34.58 | 34.66 | 4,953,245 | -1.10 | -3.08 |
| 2026-11-05 | 36.55 | 37.25 | 35.65 | 35.76 | 5,209,288 | -0.34 | -0.94 |
| 2026-11-04 | 35.14 | 36.58 | 35.14 | 36.10 | 3,395,239 | +1.14 | +3.26 |
| 2026-11-03 | 35.16 | 35.46 | 34.72 | 34.96 | 3,282,602 | -0.68 | -1.91 |
| 2026-11-02 | 35.98 | 36.21 | 35.56 | 35.64 | 3,836,686 | -0.61 | -1.68 |
| 2026-10-30 | 36.44 | 36.62 | 35.85 | 36.25 | 2,358,228 | -0.05 | -0.14 |
| 2026-10-29 | 36.14 | 36.31 | 35.49 | 36.30 | 2,552,628 | -0.21 | -0.58 |
| 2026-10-28 | 36.38 | 37.19 | 36.11 | 36.51 | 3,145,891 | -0.42 | -1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.25 On 2026-11-05 |
34.58 On 2026-11-06 |
-1.59 | -4.39 | 37.25 On 2026-11-05 |
34.58 On 2026-11-06 |
-7.18 | 35.42 |
| 10D | 38.22 On 2026-10-26 |
34.58 On 2026-11-06 |
-3.17 | -8.38 | 38.22 On 2026-10-26 |
34.58 On 2026-11-06 |
-9.53 | 36.08 |
| 20D | 38.22 On 2026-10-26 |
34.53 On 2026-10-12 |
0.30 | 0.87 | 38.22 On 2026-10-26 |
34.58 On 2026-11-06 |
-9.53 | 36.16 |
| WTD | 37.25 On 2026-11-05 |
34.58 On 2026-11-06 |
-1.59 | -4.39 | 37.25 On 2026-11-05 |
34.58 On 2026-11-06 |
-7.18 | 35.42 |
| MTD | 37.25 On 2026-11-05 |
34.58 On 2026-11-06 |
-1.59 | -4.39 | 37.25 On 2026-11-05 |
34.58 On 2026-11-06 |
-7.18 | 35.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.60 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |