DBX: Dropbox, Inc.

As of Tuesday, March 11th, 2025

$ 25.28

-0.32 -1.25%

Open: 25.57
High: 25.95
Low: 25.14
Volume: 4,250,563
Previous Close on Monday, March 10th, 2025

$ 25.60

-0.82 -3.10%

Open: 25.96
High: 26.15
Low: 25.42
Volume: 4,369,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 25.57 25.95 25.14 25.28 4,250,563 -0.32 -1.25
2025-03-10 25.96 26.15 25.42 25.60 4,369,382 -0.82 -3.10
2025-03-07 25.58 26.44 25.39 26.42 4,165,624 +0.79 +3.08
2025-03-06 26.07 26.31 25.61 25.63 3,873,845 -0.69 -2.62
2025-03-05 26.35 26.65 26.08 26.32 3,870,405 0.00 0.00
2025-03-04 25.65 26.56 25.62 26.32 4,411,685 +0.42 +1.62
2025-03-03 26.27 26.36 25.74 25.90 3,978,685 -0.08 -0.31
2025-02-28 25.99 26.20 25.59 25.98 5,995,677 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.65
On 2025-03-05		 25.14
On 2025-03-11		 -1.04 -3.95 26.65
On 2025-03-05		 25.14
On 2025-03-11		 -5.67 25.85
10D 27.27
On 2025-02-26		 25.14
On 2025-03-11		 -1.14 -4.31 27.27
On 2025-02-26		 25.14
On 2025-03-11		 -7.79 26.00
20D 33.27
On 2025-02-18		 25.14
On 2025-03-11		 -6.70 -20.95 33.27
On 2025-02-18		 25.14
On 2025-03-11		 -24.44 28.31
WTD 26.15
On 2025-03-10		 25.14
On 2025-03-11		 -1.14 -4.31 26.15
On 2025-03-10		 25.14
On 2025-03-11		 -3.84 25.44
MTD 26.65
On 2025-03-05		 25.14
On 2025-03-11		 -0.70 -2.69 26.65
On 2025-03-05		 25.14
On 2025-03-11		 -5.67 25.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

25.28 -0.32 -1.25 4,250,563