DBX: Dropbox, Inc.
$ 28.35 |
|
-- 0 0% |
Open: | 28.35 |
High: | 28.35 |
Low: | 28.35 |
Volume: | N/A |
$ 28.35
-0.18 -0.63%
Open: | 28.40 |
High: | 28.70 |
Low: | 28.26 |
Volume: | 2,763,054 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 28.40 | 28.70 | 28.26 | 28.35 | 2,763,054 | -0.18 | -0.63 |
2023-11-24 | 28.15 | 28.62 | 28.15 | 28.53 | 1,316,833 | +0.38 | +1.35 |
2023-11-22 | 28.10 | 28.44 | 27.99 | 28.15 | 2,460,913 | +0.22 | +0.79 |
2023-11-21 | 27.70 | 28.24 | 27.66 | 27.93 | 3,093,840 | +0.23 | +0.83 |
2023-11-20 | 27.12 | 27.79 | 27.05 | 27.70 | 3,119,474 | +0.56 | +2.06 |
2023-11-17 | 26.54 | 27.14 | 26.39 | 27.14 | 3,418,207 | +0.68 | +2.57 |
2023-11-16 | 27.00 | 27.18 | 26.25 | 26.46 | 5,021,436 | -1.08 | -3.92 |
2023-11-15 | 27.50 | 27.84 | 27.44 | 27.54 | 3,309,225 | +0.14 | +0.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,398.20 | +64.73 | +0.18 | 172,859,841 |
DJTA
Dow Jones Transportation Average |
14,814.18 | -89.80 | -0.60 | 69,923,761 |
SPX
S&P 500 Index |
4,548.61 | -1.82 | -0.04 | |
OEX
S&P 100 Index |
2,151.94 | +1.54 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,970.71 | +8.73 | +0.05 | |
NYA
NYSE Composite Index |
15,925.56 | -5.33 | -0.03 | |
XAX
NYSE AMEX Composite Index |
4,659.52 | +24.21 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,488.80 | -0.77 | -0.03 | |
RUT
Russell 2000 Index |
1,793.84 | -7.31 | -0.41 | |
RUA
Russell 3000 Index |
2,598.98 | -1.30 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | -0.22 | -1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.54 | +3.68 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBX
Dropbox, Inc. |
28.35 | 0.00 | 0.00 |