DBX: Dropbox, Inc.

As of Monday, October 19th, 2026

$ 35.89

+0.32 +0.90%

Open: 34.66
High: 36.07
Low: 34.66
Volume: 2,153,953
Previous Close on Friday, October 16th, 2026

$ 35.57

-0.97 -2.65%

Open: 36.75
High: 37.02
Low: 35.11
Volume: 2,279,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 34.66 36.07 34.66 35.89 2,153,952 +0.32 +0.90
2026-10-16 36.75 37.02 35.11 35.57 2,279,281 -0.97 -2.65
2026-10-15 35.79 36.78 35.79 36.54 2,505,639 +0.92 +2.58
2026-10-14 35.51 35.81 35.03 35.62 2,210,560 +0.02 +0.06
2026-10-13 35.01 35.80 35.01 35.60 3,157,815 +0.73 +2.09
2026-10-12 34.61 35.21 34.53 34.87 2,945,297 +0.51 +1.48
2026-10-09 34.29 34.69 34.15 34.36 2,767,248 +0.22 +0.64
2026-10-08 32.97 34.23 32.97 34.14 3,061,475 +1.06 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.02
On 2026-10-16		 34.66
On 2026-10-19		 1.02 2.93 37.02
On 2026-10-16		 34.66
On 2026-10-19		 -6.37 35.84
10D 37.02
On 2026-10-16		 32.94
On 2026-10-07		 1.52 4.42 37.02
On 2026-10-16		 34.66
On 2026-10-19		 -6.37 34.94
20D 37.02
On 2026-10-16		 31.11
On 2026-09-28		 -0.12 -0.33 36.57
On 2026-09-22		 31.11
On 2026-09-28		 -14.92 34.17
WTD 36.07
On 2026-10-19		 34.66
On 2026-10-19		 0.32 0.90 -- -- -- 35.89
MTD 37.02
On 2026-10-16		 32.94
On 2026-10-07		 2.04 6.03 37.02
On 2026-10-16		 34.66
On 2026-10-19		 -6.37 34.75
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SHEN

Shenandoah Telecommunications Company

10.16 -0.14 -1.36 476,948
DBX

Dropbox, Inc.

35.89 +0.32 +0.90 2,153,953