DBX: Dropbox, Inc.

As of Wednesday, September 17th, 2025

$ 31.68

-0.49 -1.52%

Open: 32.37
High: 32.40
Low: 31.29
Volume: 4,689,763
Previous Close on Tuesday, September 16th, 2025

$ 32.17

+0.30 +0.94%

Open: 31.87
High: 32.25
Low: 31.63
Volume: 3,187,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 32.37 32.40 31.29 31.68 4,689,763 -0.49 -1.52
2025-09-16 31.87 32.25 31.63 32.17 3,187,663 +0.30 +0.94
2025-09-15 30.87 31.91 30.86 31.87 3,306,442 +0.95 +3.07
2025-09-12 30.92 31.24 30.78 30.92 2,256,576 +0.01 +0.04
2025-09-11 30.78 31.00 30.51 30.91 2,446,846 +0.20 +0.65
2025-09-10 31.09 31.29 30.68 30.71 3,839,155 -0.49 -1.57
2025-09-09 30.65 31.29 30.34 31.20 4,096,826 +0.86 +2.83
2025-09-08 29.83 30.42 29.68 30.34 3,410,053 +0.47 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.40
On 2025-09-17		 30.51
On 2025-09-11		 0.97 3.16 31.00
On 2025-09-11		 31.00
On 2025-09-11		 0.00 31.51
10D 32.40
On 2025-09-17		 28.53
On 2025-09-04		 2.71 9.35 31.29
On 2025-09-10		 30.51
On 2025-09-11		 -2.49 30.91
20D 32.40
On 2025-09-17		 28.05
On 2025-08-21		 3.39 11.98 29.21
On 2025-08-29		 28.27
On 2025-09-02		 -3.20 29.78
WTD 32.40
On 2025-09-17		 30.86
On 2025-09-15		 0.76 2.45 31.91
On 2025-09-15		 31.91
On 2025-09-15		 0.00 31.91
MTD 32.40
On 2025-09-17		 28.27
On 2025-09-02		 2.62 9.02 31.29
On 2025-09-10		 30.51
On 2025-09-11		 -2.49 30.55
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

31.68 -0.49 -1.52 4,689,763