DBX: Dropbox, Inc.

As of Monday, May 11th, 2026

$ 28.90

-- 0 0%

Open: 28.90
High: 28.90
Low: 28.90
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 28.90

+3.77 +15.00%

Open: 27.43
High: 29.10
Low: 26.71
Volume: 9,917,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 27.43 29.10 26.71 28.90 9,917,345 +3.77 +15.00
2026-05-07 25.22 25.48 25.06 25.13 4,370,229 +0.44 +1.78
2026-05-06 25.03 25.20 24.57 24.69 4,133,084 -0.72 -2.83
2026-05-05 25.07 25.51 24.85 25.41 3,313,712 +0.33 +1.32
2026-05-04 24.92 25.64 24.84 25.08 3,540,756 +0.15 +0.60
2026-05-01 24.74 25.04 24.17 24.93 3,106,912 +0.64 +2.63
2026-04-30 23.95 24.39 23.67 24.29 3,026,234 -0.02 -0.08
2026-04-29 23.98 24.54 23.73 24.31 3,365,685 +0.32 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.10
On 2026-05-08		 24.57
On 2026-05-06		 3.97 15.92 25.64
On 2026-05-04		 24.57
On 2026-05-06		 -4.15 25.84
10D 29.10
On 2026-05-08		 23.67
On 2026-04-30		 4.88 20.32 25.64
On 2026-05-04		 24.57
On 2026-05-06		 -4.15 25.06
20D 29.10
On 2026-05-08		 22.01
On 2026-04-13		 6.84 31.01 24.93
On 2026-04-22		 23.49
On 2026-04-23		 -5.78 24.48
WTD 29.10
On 2026-05-08		 24.57
On 2026-05-06		 3.97 15.92 25.64
On 2026-05-04		 24.57
On 2026-05-06		 -4.15 25.84
MTD 29.10
On 2026-05-08		 24.17
On 2026-05-01		 4.61 18.98 25.64
On 2026-05-04		 24.57
On 2026-05-06		 -4.15 25.69
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,477
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

31.59 0.00 0.00
PFG

Principal Financial Group Inc.

100.50 0.00 0.00
DBX

Dropbox, Inc.

28.90 0.00 0.00