DBX: Dropbox, Inc.
$ 23.93 |
|
-0.09 -0.37% |
Open: | 23.72 |
High: | 23.98 |
Low: | 23.55 |
Volume: | 2,065,124 |
$ 24.02
+0.55 +2.34%
Open: | 23.43 |
High: | 24.03 |
Low: | 23.43 |
Volume: | 2,423,485 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 23.72 | 23.98 | 23.55 | 23.93 | 2,065,124 | -0.09 | -0.37 |
2024-04-24 | 23.43 | 24.03 | 23.43 | 24.02 | 2,423,485 | +0.55 | +2.34 |
2024-04-23 | 23.45 | 23.69 | 23.41 | 23.47 | 2,934,068 | +0.16 | +0.69 |
2024-04-22 | 23.18 | 23.35 | 23.03 | 23.31 | 2,738,264 | +0.33 | +1.44 |
2024-04-19 | 22.91 | 23.19 | 22.66 | 22.98 | 3,336,326 | +0.22 | +0.97 |
2024-04-18 | 22.86 | 22.97 | 22.64 | 22.76 | 3,529,275 | -0.04 | -0.18 |
2024-04-17 | 23.02 | 23.32 | 22.80 | 22.80 | 3,073,097 | -0.14 | -0.61 |
2024-04-16 | 22.92 | 23.08 | 22.72 | 22.94 | 2,645,386 | +0.02 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.03 On 2024-04-24 |
22.66 On 2024-04-19 |
1.17 | 5.14 | 24.03 On 2024-04-24 |
23.55 On 2024-04-25 |
-1.99 | 23.54 |
10D | 24.03 On 2024-04-24 |
22.64 On 2024-04-18 |
0.44 | 1.87 | 23.44 On 2024-04-15 |
22.64 On 2024-04-18 |
-3.41 | 23.21 |
20D | 24.63 On 2024-03-28 |
22.64 On 2024-04-18 |
-0.51 | -2.09 | 24.63 On 2024-03-28 |
22.64 On 2024-04-18 |
-8.08 | 23.40 |
WTD | 24.03 On 2024-04-24 |
23.03 On 2024-04-22 |
0.95 | 4.13 | 24.03 On 2024-04-24 |
23.55 On 2024-04-25 |
-1.99 | 23.68 |
MTD | 24.42 On 2024-04-01 |
22.64 On 2024-04-18 |
-0.37 | -1.52 | 24.42 On 2024-04-01 |
22.64 On 2024-04-18 |
-7.29 | 23.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 417,160,039 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 173,453,587 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DBX
Dropbox, Inc. |
23.93 | -0.09 | -0.37 | 2,065,124 |