DBX: Dropbox, Inc.
$ 26.89 |
|
+0.22 +0.82% |
|
| Open: | 26.60 |
| High: | 26.93 |
| Low: | 26.54 |
| Volume: | 2,116,220 |
$ 26.67
+0.29 +1.10%
| Open: | 26.07 |
| High: | 27.02 |
| Low: | 26.07 |
| Volume: | 3,200,762 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 26.60 | 26.93 | 26.54 | 26.89 | 2,116,220 | +0.22 | +0.82 |
| 2024-11-19 | 26.07 | 27.02 | 26.07 | 26.67 | 3,200,762 | +0.29 | +1.10 |
| 2024-11-18 | 27.03 | 27.08 | 26.14 | 26.38 | 3,295,183 | -0.68 | -2.51 |
| 2024-11-15 | 27.67 | 27.67 | 26.96 | 27.06 | 2,286,568 | -0.61 | -2.20 |
| 2024-11-14 | 27.88 | 27.96 | 27.21 | 27.67 | 2,890,316 | -0.24 | -0.86 |
| 2024-11-13 | 27.93 | 28.27 | 27.79 | 27.91 | 2,237,524 | -0.02 | -0.07 |
| 2024-11-12 | 28.00 | 28.17 | 27.58 | 27.93 | 3,072,232 | -0.24 | -0.85 |
| 2024-11-11 | 27.20 | 28.20 | 27.12 | 28.17 | 3,775,169 | +1.13 | +4.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.96 On 2024-11-14 |
26.07 On 2024-11-19 |
-1.02 | -3.65 | 27.96 On 2024-11-14 |
26.07 On 2024-11-19 |
-6.76 | 26.93 |
| 10D | 28.27 On 2024-11-13 |
25.23 On 2024-11-08 |
-1.01 | -3.62 | 27.99 On 2024-11-07 |
25.23 On 2024-11-08 |
-9.86 | 27.36 |
| 20D | 28.27 On 2024-11-13 |
25.09 On 2024-10-29 |
1.10 | 4.27 | 27.99 On 2024-11-07 |
25.23 On 2024-11-08 |
-9.86 | 26.76 |
| WTD | 27.08 On 2024-11-18 |
26.07 On 2024-11-19 |
-0.17 | -0.63 | 27.08 On 2024-11-18 |
26.07 On 2024-11-19 |
-3.73 | 26.65 |
| MTD | 28.27 On 2024-11-13 |
25.23 On 2024-11-08 |
1.04 | 4.02 | 27.99 On 2024-11-07 |
25.23 On 2024-11-08 |
-9.86 | 27.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |