DBX: Dropbox, Inc.

As of Tuesday, August 18th, 2026

$ 33.87

+0.49 +1.47%

Open: 33.44
High: 34.56
Low: 33.31
Volume: 4,093,715
Previous Close on Monday, August 17th, 2026

$ 33.38

-1.04 -3.02%

Open: 34.02
High: 34.02
Low: 33.29
Volume: 2,831,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 33.44 34.56 33.31 33.87 4,093,715 +0.49 +1.47
2026-08-17 34.02 34.02 33.29 33.38 2,831,721 -1.04 -3.02
2026-08-14 36.22 36.30 34.31 34.42 3,250,721 -1.51 -4.20
2026-08-13 33.70 35.97 33.63 35.93 5,252,009 +2.30 +6.84
2026-08-12 33.11 33.89 33.02 33.63 7,152,123 -0.45 -1.32
2026-08-11 34.14 34.90 33.99 34.08 4,439,281 -0.51 -1.47
2026-08-10 34.33 34.77 33.48 34.59 5,059,942 -0.22 -0.63
2026-08-07 35.24 35.72 33.92 34.81 9,232,111 +0.27 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.30
On 2026-08-14		 33.02
On 2026-08-12		 -0.21 -0.62 36.30
On 2026-08-14		 33.29
On 2026-08-17		 -8.29 34.25
10D 36.30
On 2026-08-14		 33.02
On 2026-08-12		 -0.64 -1.85 36.30
On 2026-08-14		 33.29
On 2026-08-17		 -8.29 34.43
20D 36.30
On 2026-08-14		 27.89
On 2026-07-23		 4.45 15.13 36.30
On 2026-08-14		 33.29
On 2026-08-17		 -8.29 32.94
WTD 34.56
On 2026-08-18		 33.29
On 2026-08-17		 -0.55 -1.60 34.02
On 2026-08-17		 34.02
On 2026-08-17		 0.00 33.63
MTD 36.30
On 2026-08-14		 32.10
On 2026-08-04		 1.31 4.02 36.30
On 2026-08-14		 33.29
On 2026-08-17		 -8.29 34.32
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

33.87 +0.49 +1.47 4,093,715