DBX: Dropbox, Inc.

As of Thursday, May 14th, 2026

$ 26.20

-- 0 0%

Open: 26.30
High: 26.50
Low: 25.72
Volume: 3,488,130
Previous Close on Wednesday, May 13th, 2026

$ 26.20

+0.39 +1.51%

Open: 25.60
High: 26.29
Low: 25.49
Volume: 4,080,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 26.30 26.50 25.72 26.20 3,488,130 0.00 0.00
2026-05-13 25.60 26.29 25.49 26.20 4,080,777 +0.39 +1.51
2026-05-12 26.66 26.74 25.74 25.81 3,814,396 -0.68 -2.57
2026-05-11 28.20 28.61 25.78 26.49 8,367,873 -2.41 -8.34
2026-05-08 27.43 29.10 26.71 28.90 9,917,345 +3.77 +15.00
2026-05-07 25.22 25.48 25.06 25.13 4,370,229 +0.44 +1.78
2026-05-06 25.03 25.20 24.57 24.69 4,133,084 -0.72 -2.83
2026-05-05 25.07 25.51 24.85 25.41 3,313,712 +0.33 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.10
On 2026-05-08		 25.49
On 2026-05-13		 1.07 4.26 29.10
On 2026-05-08		 25.49
On 2026-05-13		 -12.42 26.72
10D 29.10
On 2026-05-08		 24.17
On 2026-05-01		 1.91 7.86 29.10
On 2026-05-08		 25.49
On 2026-05-13		 -12.42 25.88
20D 29.10
On 2026-05-08		 23.49
On 2026-04-23		 2.10 8.71 29.10
On 2026-05-08		 25.49
On 2026-05-13		 -12.42 25.06
WTD 28.61
On 2026-05-11		 25.49
On 2026-05-13		 -2.70 -9.34 28.61
On 2026-05-11		 25.49
On 2026-05-13		 -10.92 26.18
MTD 29.10
On 2026-05-08		 24.17
On 2026-05-01		 1.91 7.86 29.10
On 2026-05-08		 25.49
On 2026-05-13		 -12.42 25.88
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

26.20 0.00 0.00 3,488,130