DBX: Dropbox, Inc.

As of Friday, June 5th, 2026

$ 27.52

+0.32 +1.18%

Open: 27.27
High: 27.74
Low: 26.93
Volume: 2,900,974
Previous Close on Thursday, June 4th, 2026

$ 27.20

-0.39 -1.41%

Open: 27.77
High: 28.01
Low: 27.14
Volume: 2,257,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 27.27 27.74 26.93 27.52 2,900,974 +0.32 +1.18
2026-06-04 27.77 28.01 27.14 27.20 2,257,763 -0.39 -1.41
2026-06-03 27.85 28.09 27.54 27.59 3,424,862 -0.57 -2.02
2026-06-02 28.11 28.54 27.77 28.16 4,232,810 -0.75 -2.59
2026-06-01 27.52 28.94 27.18 28.91 5,645,370 +2.03 +7.55
2026-05-29 26.43 27.17 26.00 26.88 5,891,278 +0.69 +2.63
2026-05-28 26.09 26.44 25.90 26.19 3,118,698 +0.22 +0.85
2026-05-27 26.25 26.76 25.85 25.97 4,562,761 -0.52 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.94
On 2026-06-01		 26.93
On 2026-06-05		 0.64 2.38 28.94
On 2026-06-01		 26.93
On 2026-06-05		 -6.95 27.88
10D 28.94
On 2026-06-01		 25.85
On 2026-05-27		 0.27 0.99 28.02
On 2026-05-22		 25.85
On 2026-05-27		 -7.74 27.23
20D 29.10
On 2026-05-08		 25.49
On 2026-05-13		 2.39 9.51 29.10
On 2026-05-08		 25.49
On 2026-05-13		 -12.42 27.15
WTD 28.94
On 2026-06-01		 26.93
On 2026-06-05		 0.64 2.38 28.94
On 2026-06-01		 26.93
On 2026-06-05		 -6.95 27.88
MTD 28.94
On 2026-06-01		 26.93
On 2026-06-05		 0.64 2.38 28.94
On 2026-06-01		 26.93
On 2026-06-05		 -6.95 27.88
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.67 -1.08 -1.84 28,191,462
LIN

Linde plc

507.90 +0.45 +0.09 2,881,013
FTDR

frontdoor Inc.

63.64 +0.44 +0.69 357,636
DBX

Dropbox, Inc.

27.52 +0.32 +1.18 2,900,974