DBX: Dropbox, Inc.

As of Tuesday, April 21st, 2026

$ 24.36

-- 0 0%

Open: 24.36
High: 24.36
Low: 24.36
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 24.36

+0.09 +0.37%

Open: 24.25
High: 24.62
Low: 24.12
Volume: 2,525,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 24.25 24.62 24.12 24.36 2,525,235 +0.09 +0.37
2026-04-17 24.46 24.60 24.06 24.27 3,241,867 +0.17 +0.71
2026-04-16 23.94 24.34 23.82 24.10 3,510,269 +0.41 +1.73
2026-04-15 23.05 23.96 22.72 23.69 3,288,683 +0.99 +4.36
2026-04-14 22.74 23.14 22.53 22.70 3,095,086 -0.01 -0.06
2026-04-13 22.19 22.73 22.01 22.71 3,860,866 +0.65 +2.96
2026-04-10 22.14 22.32 21.70 22.06 4,715,811 -0.17 -0.76
2026-04-09 22.62 22.64 21.79 22.23 4,839,583 -0.47 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.62
On 2026-04-20		 22.53
On 2026-04-14		 1.65 7.25 23.14
On 2026-04-14		 23.14
On 2026-04-14		 0.00 23.82
10D 24.62
On 2026-04-20		 21.70
On 2026-04-10		 0.61 2.57 24.08
On 2026-04-08		 21.70
On 2026-04-10		 -9.90 23.24
20D 25.17
On 2026-03-23		 21.70
On 2026-04-10		 -0.66 -2.64 25.17
On 2026-03-23		 21.70
On 2026-04-10		 -13.81 23.15
WTD 24.62
On 2026-04-20		 24.12
On 2026-04-20		 0.09 0.37 -- -- -- 24.36
MTD 24.62
On 2026-04-20		 21.70
On 2026-04-10		 1.64 7.22 24.08
On 2026-04-08		 21.70
On 2026-04-10		 -9.90 23.28
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 0.00 0.00
KO

The Coca-Cola Company

75.48 0.00 0.00
PFE

Pfizer Inc.

27.52 0.00 0.00
VZ

Verizon Communications Inc.

46.44 0.00 0.00
VIX

CBOE Volatility Index

19.15 +0.28 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 0.00 0.00
DJTA

Dow Jones Transportation Average

23,322.13 0.00 0.00
SPX

S&P 500 Index

7,109.14 0.00 0.00
OEX

S&P 100 Index

3,486.88 0.00 0.00
NDX

NASDAQ 100 Index

26,590.34 0.00 0.00
NYA

NYSE Composite Index

23,178.35 0.00 0.00
XAX

NYSE AMEX Composite Index

8,738.10 -3.45 -0.04
RUI

RUSSELL 1000 Index

3,880.19 0.00 0.00
RUT

Russell 2000 Index

2,792.96 0.00 0.00
RUA

Russell 3000 Index

4,050.69 0.00 0.00
VIX

CBOE Volatility Index

19.15 +0.28 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

24.36 0.00 0.00