DBX: Dropbox, Inc.

As of Wednesday, September 9th, 2026

$ 34.59

+0.78 +2.31%

Open: 33.84
High: 34.61
Low: 33.61
Volume: 4,083,576
Previous Close on Tuesday, September 8th, 2026

$ 33.81

-1.03 -2.96%

Open: 34.44
High: 34.48
Low: 33.50
Volume: 3,259,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 33.84 34.61 33.61 34.59 4,083,576 +0.78 +2.31
2026-09-08 34.44 34.48 33.50 33.81 3,259,658 -1.03 -2.96
2026-09-04 35.10 35.24 34.32 34.84 1,680,968 -0.86 -2.41
2026-09-03 35.05 35.95 34.91 35.70 3,276,514 +1.20 +3.48
2026-09-02 34.05 34.73 33.78 34.50 3,327,017 +0.24 +0.70
2026-09-01 34.93 35.34 34.15 34.26 3,792,941 -0.93 -2.64
2026-08-31 35.61 35.95 35.12 35.19 5,148,014 -0.51 -1.43
2026-08-28 35.88 36.37 35.63 35.70 3,065,186 -0.18 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.95
On 2026-09-03		 33.50
On 2026-09-08		 0.33 0.96 35.95
On 2026-09-03		 33.50
On 2026-09-08		 -6.83 34.69
10D 36.37
On 2026-08-28		 33.50
On 2026-09-08		 -0.19 -0.55 36.37
On 2026-08-28		 33.50
On 2026-09-08		 -7.89 34.93
20D 36.37
On 2026-08-28		 33.02
On 2026-08-12		 0.51 1.50 36.30
On 2026-08-14		 33.29
On 2026-08-17		 -8.29 34.63
WTD 34.61
On 2026-09-09		 33.50
On 2026-09-08		 -0.25 -0.72 34.48
On 2026-09-08		 34.48
On 2026-09-08		 0.00 34.20
MTD 35.95
On 2026-09-03		 33.50
On 2026-09-08		 -0.60 -1.71 35.95
On 2026-09-03		 33.50
On 2026-09-08		 -6.83 34.62
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

34.59 +0.78 +2.31 4,083,576