DBX: Dropbox, Inc.

As of Friday, December 13th, 2024

$ 29.77

-0.68 -2.23%

Open: 30.40
High: 30.71
Low: 29.70
Volume: 3,832,436
Previous Close on Thursday, December 12th, 2024

$ 30.45

+0.41 +1.36%

Open: 29.84
High: 30.53
Low: 29.80
Volume: 4,052,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 30.40 30.71 29.70 29.77 3,832,436 -0.68 -2.23
2024-12-12 29.84 30.53 29.80 30.45 4,052,830 +0.41 +1.36
2024-12-11 29.81 30.20 29.12 30.04 4,386,773 +1.49 +5.22
2024-12-10 28.79 29.16 28.48 28.55 2,739,238 -0.32 -1.11
2024-12-09 29.00 29.49 28.84 28.87 2,134,573 -0.19 -0.65
2024-12-06 28.99 29.13 28.75 29.06 2,086,753 +0.33 +1.15
2024-12-05 28.62 28.89 28.58 28.73 1,937,203 +0.05 +0.17
2024-12-04 28.90 29.10 28.51 28.68 1,701,428 -0.05 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.71
On 2024-12-13		 28.48
On 2024-12-10		 0.71 2.44 29.49
On 2024-12-09		 28.48
On 2024-12-10		 -3.42 29.54
10D 30.71
On 2024-12-13		 27.57
On 2024-12-02		 2.11 7.63 29.49
On 2024-12-09		 28.48
On 2024-12-10		 -3.42 29.13
20D 30.71
On 2024-12-13		 26.07
On 2024-11-19		 2.10 7.59 27.67
On 2024-11-15		 26.07
On 2024-11-19		 -5.78 28.32
WTD 30.71
On 2024-12-13		 28.48
On 2024-12-10		 0.71 2.44 29.49
On 2024-12-09		 28.48
On 2024-12-10		 -3.42 29.54
MTD 30.71
On 2024-12-13		 27.57
On 2024-12-02		 2.11 7.63 29.49
On 2024-12-09		 28.48
On 2024-12-10		 -3.42 29.13
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

29.77 -0.68 -2.23 3,832,436