VOT: Vanguard Mid-Cap Growth ETF

As of Monday, August 31st, 2026

$ 302.03

-1.03 -0.34%

Open: 301.34
High: 302.03
Low: 300.54
Volume: 138,891
Previous Close on Friday, August 28th, 2026

$ 303.06

-3.95 -1.29%

Open: 306.74
High: 306.88
Low: 302.97
Volume: 19,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 301.34 302.03 300.54 302.03 138,886 -1.03 -0.34
2026-08-28 306.74 306.88 302.97 303.06 19,669 -3.95 -1.29
2026-08-27 307.44 307.49 306.20 307.01 15,769 +1.92 +0.63
2026-08-26 302.51 305.82 302.51 305.09 155,534 +1.49 +0.49
2026-08-25 304.48 304.59 302.41 303.60 87,159 +1.41 +0.47
2026-08-24 303.29 303.29 301.61 302.19 104,752 -3.27 -1.07
2026-08-21 305.25 305.96 303.81 305.46 117,863 +2.40 +0.79
2026-08-20 304.55 305.78 302.71 303.06 162,989 -2.61 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.49
On 2026-08-27		 300.54
On 2026-08-31		 -0.16 -0.05 307.49
On 2026-08-27		 300.54
On 2026-08-31		 -2.26 304.16
10D 310.36
On 2026-08-18		 300.54
On 2026-08-31		 -10.42 -3.33 310.36
On 2026-08-18		 300.54
On 2026-08-31		 -3.17 304.36
20D 315.15
On 2026-08-14		 300.54
On 2026-08-31		 0.48 0.16 315.15
On 2026-08-14		 300.54
On 2026-08-31		 -4.64 306.32
WTD 302.03
On 2026-08-31		 300.54
On 2026-08-31		 -1.03 -0.34 -- -- -- 302.03
MTD 315.15
On 2026-08-14		 295.08
On 2026-08-03		 6.51 2.20 315.15
On 2026-08-14		 300.54
On 2026-08-31		 -4.64 306.09
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

66.22 -0.19 -0.29 575,316
CUBE

CubeSmart

39.72 -0.30 -0.75 4,299,868
VOT

Vanguard Mid-Cap Growth ETF

302.03 -1.03 -0.34 138,891