VOT: Vanguard Mid-Cap Growth ETF

As of Friday, August 29th, 2025

$ 289.14

-1.96 -0.67%

Open: 291.03
High: 291.12
Low: 288.08
Volume: 145,516
Previous Close on Thursday, August 28th, 2025

$ 291.10

+2.17 +0.75%

Open: 289.91
High: 291.65
Low: 289.86
Volume: 159,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 291.03 291.12 288.08 289.14 145,496 -1.96 -0.67
2025-08-28 289.91 291.65 289.86 291.10 159,963 +2.17 +0.75
2025-08-27 288.48 289.64 288.31 288.93 129,599 +1.17 +0.41
2025-08-26 286.27 287.98 286.27 287.76 135,554 +1.46 +0.51
2025-08-25 288.09 288.43 286.26 286.30 112,854 -1.80 -0.62
2025-08-22 284.81 289.71 284.57 288.10 101,679 +4.59 +1.62
2025-08-21 283.65 284.42 282.44 283.51 109,804 -0.93 -0.33
2025-08-20 284.85 285.03 281.68 284.44 131,426 -0.94 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.65
On 2025-08-28		 286.26
On 2025-08-25		 1.04 0.36 291.65
On 2025-08-28		 288.08
On 2025-08-29		 -1.22 288.65
10D 291.65
On 2025-08-28		 281.68
On 2025-08-20		 4.27 1.50 287.56
On 2025-08-19		 281.68
On 2025-08-20		 -2.04 287.16
20D 291.92
On 2025-08-04		 281.68
On 2025-08-20		 3.35 1.17 291.92
On 2025-08-04		 281.68
On 2025-08-20		 -3.51 287.12
WTD 291.65
On 2025-08-28		 286.26
On 2025-08-25		 1.04 0.36 291.65
On 2025-08-28		 288.08
On 2025-08-29		 -1.22 288.65
MTD 291.92
On 2025-08-04		 281.68
On 2025-08-20		 -2.04 -0.70 291.92
On 2025-08-04		 281.68
On 2025-08-20		 -3.51 287.06
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

136.55 +0.32 +0.23 7,956,840
VGT

Vanguard Information Technology ETF

697.02 -10.85 -1.53 583,600
MET

Metlife Inc.

81.36 +0.56 +0.69 2,759,911
LTBR

Lightbridge Corporation

15.13 -0.41 -2.64 1,044,389
VOT

Vanguard Mid-Cap Growth ETF

289.14 -1.96 -0.67 145,516