VOT: Vanguard Mid-Cap Growth ETF

As of Tuesday, August 11th, 2026

$ 306.51

+1.24 +0.41%

Open: 305.33
High: 307.61
Low: 305.20
Volume: 8,127
Previous Close on Monday, August 10th, 2026

$ 305.27

-1.01 -0.33%

Open: 306.37
High: 306.48
Low: 304.95
Volume: 192,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 305.33 307.61 305.20 306.51 8,127 +1.24 +0.41
2026-08-10 306.37 306.48 304.95 305.27 192,799 -1.01 -0.33
2026-08-07 306.37 307.49 304.30 306.28 192,895 +4.25 +1.41
2026-08-06 302.50 306.07 301.92 302.03 212,773 -3.51 -1.15
2026-08-05 307.87 309.70 305.54 305.54 201,822 -1.62 -0.53
2026-08-04 305.37 308.52 304.23 307.16 188,995 +5.61 +1.86
2026-08-03 295.56 302.00 295.08 301.55 248,273 +6.03 +2.04
2026-07-31 298.16 299.13 292.69 295.52 155,244 +0.62 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.70
On 2026-08-05		 301.92
On 2026-08-06		 -0.65 -0.21 309.70
On 2026-08-05		 301.92
On 2026-08-06		 -2.51 305.13
10D 309.70
On 2026-08-05		 290.38
On 2026-07-29		 12.71 4.33 309.70
On 2026-08-05		 301.92
On 2026-08-06		 -2.51 301.52
20D 309.70
On 2026-08-05		 289.09
On 2026-07-28		 5.77 1.92 302.79
On 2026-07-15		 289.09
On 2026-07-28		 -4.52 298.21
WTD 307.61
On 2026-08-11		 304.95
On 2026-08-10		 0.23 0.08 306.48
On 2026-08-10		 306.48
On 2026-08-10		 0.00 305.89
MTD 309.70
On 2026-08-05		 295.08
On 2026-08-03		 10.99 3.72 309.70
On 2026-08-05		 301.92
On 2026-08-06		 -2.51 304.91
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.07 +0.04 +0.09 75,524
ULTA

Ulta Beauty Inc.

541.35 -7.31 -1.33 407,231
NCLH

Norwegian Cruise Line Holdings Ltd.

18.70 +0.15 +0.81 10,090,537
ZBRA

Zebra Technologies Corporation

383.06 +4.98 +1.32 578,118
VOT

Vanguard Mid-Cap Growth ETF

306.51 +1.24 +0.41 8,127