VOT: Vanguard Mid-Cap Growth ETF

As of Friday, April 10th, 2026

$ 268.22

-1.26 -0.47%

Open: 270.02
High: 270.70
Low: 267.75
Volume: 134,239
Previous Close on Thursday, April 9th, 2026

$ 269.48

-1.59 -0.59%

Open: 270.09
High: 271.02
Low: 267.96
Volume: 145,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 270.02 270.70 267.75 268.22 134,239 -1.26 -0.47
2026-04-09 270.09 271.02 267.96 269.48 145,539 -1.59 -0.59
2026-04-08 272.00 273.72 269.85 271.07 173,241 +8.58 +3.27
2026-04-07 261.58 262.94 259.15 262.49 185,637 -0.45 -0.17
2026-04-06 261.52 263.52 261.28 262.94 355,845 +1.53 +0.59
2026-04-02 255.26 263.24 254.79 261.41 303,254 +0.86 +0.33
2026-04-01 259.46 262.37 258.85 260.55 287,357 +3.20 +1.24
2026-03-31 252.30 258.09 251.05 257.35 311,175 +7.72 +3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.72
On 2026-04-08		 259.15
On 2026-04-07		 6.81 2.61 273.72
On 2026-04-08		 267.75
On 2026-04-10		 -2.18 266.84
10D 273.72
On 2026-04-08		 248.23
On 2026-03-30		 10.71 4.16 255.78
On 2026-03-27		 248.23
On 2026-03-30		 -2.95 261.55
20D 273.72
On 2026-04-08		 248.23
On 2026-03-30		 4.67 1.77 270.55
On 2026-03-17		 248.23
On 2026-03-30		 -8.25 262.43
WTD 273.72
On 2026-04-08		 259.15
On 2026-04-07		 6.81 2.61 273.72
On 2026-04-08		 267.75
On 2026-04-10		 -2.18 266.84
MTD 273.72
On 2026-04-08		 254.79
On 2026-04-02		 10.87 4.22 273.72
On 2026-04-08		 267.75
On 2026-04-10		 -2.18 265.17
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
XCI

NYSE Arca Computer Technology Index

14,972.23 +139.47 +0.94
AZZ

AZZ Inc.

137.19 +1.20 +0.88 154,783
GVA

Granite Construction Inc.

126.99 -0.71 -0.56 236,255
EBAY

Ebay Inc.

95.40 -0.18 -0.19 4,317,793
VOT

Vanguard Mid-Cap Growth ETF

268.22 -1.26 -0.47 134,239