VOT: Vanguard Mid-Cap Growth ETF
$ 193.25 |
|
+1.60 +0.83% |
Open: | 192.82 |
High: | 194.01 |
Low: | 191.66 |
Volume: | 191,385 |
$ 191.65
-2.71 -1.39%
Open: | 193.38 |
High: | 193.64 |
Low: | 191.50 |
Volume: | 164,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 192.82 | 194.01 | 191.66 | 193.25 | 191,385 | +1.60 | +0.83 |
2023-09-26 | 193.38 | 193.64 | 191.50 | 191.65 | 164,466 | -2.71 | -1.39 |
2023-09-25 | 192.94 | 194.44 | 192.61 | 194.36 | 194,793 | +0.81 | +0.42 |
2023-09-22 | 194.52 | 195.02 | 193.53 | 193.55 | 100,954 | -0.06 | -0.03 |
2023-09-21 | 196.85 | 196.85 | 193.52 | 193.61 | 144,825 | -4.59 | -2.32 |
2023-09-20 | 200.38 | 200.82 | 198.20 | 198.20 | 68,919 | -1.29 | -0.65 |
2023-09-19 | 200.08 | 200.08 | 198.49 | 199.49 | 179,085 | -0.74 | -0.37 |
2023-09-18 | 200.15 | 200.92 | 199.98 | 200.23 | 68,113 | -0.47 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 196.85 On 2023-09-21 |
191.50 On 2023-09-26 |
-4.95 | -2.50 | 196.85 On 2023-09-21 |
191.50 On 2023-09-26 |
-2.72 | 193.28 |
10D | 203.50 On 2023-09-14 |
191.50 On 2023-09-26 |
-8.55 | -4.24 | 203.50 On 2023-09-14 |
191.50 On 2023-09-26 |
-5.90 | 196.82 |
20D | 208.01 On 2023-09-01 |
191.50 On 2023-09-26 |
-11.20 | -5.48 | 208.01 On 2023-09-01 |
191.50 On 2023-09-26 |
-7.94 | 200.63 |
WTD | 194.44 On 2023-09-25 |
191.50 On 2023-09-26 |
-0.30 | -0.15 | 194.44 On 2023-09-25 |
191.50 On 2023-09-26 |
-1.51 | 193.09 |
MTD | 208.01 On 2023-09-01 |
191.50 On 2023-09-26 |
-12.42 | -6.04 | 208.01 On 2023-09-01 |
191.50 On 2023-09-26 |
-7.94 | 200.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |