VOT: Vanguard Mid-Cap Growth ETF

As of Monday, February 9th, 2026

$ 275.82

+1.86 +0.68%

Open: 273.10
High: 276.62
Low: 272.93
Volume: 201,857
Previous Close on Friday, February 6th, 2026

$ 273.96

+7.68 +2.88%

Open: 269.81
High: 274.37
Low: 269.28
Volume: 273,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 273.10 276.62 272.93 275.82 201,857 +1.86 +0.68
2026-02-06 269.81 274.37 269.28 273.96 273,778 +7.68 +2.88
2026-02-05 269.24 270.28 265.45 266.28 303,482 -5.20 -1.92
2026-02-04 273.03 273.12 267.92 271.48 277,109 -1.32 -0.48
2026-02-03 276.71 276.71 269.70 272.80 379,531 -4.78 -1.72
2026-02-02 275.47 278.67 275.14 277.58 265,189 +0.57 +0.21
2026-01-30 279.98 280.91 275.24 277.01 261,004 -4.09 -1.45
2026-01-29 283.01 283.64 278.76 281.10 634,271 -1.79 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.71
On 2026-02-03		 265.45
On 2026-02-05		 -1.76 -0.63 276.71
On 2026-02-03		 265.45
On 2026-02-05		 -4.07 272.07
10D 285.30
On 2026-01-27		 265.45
On 2026-02-05		 -7.66 -2.70 285.30
On 2026-01-27		 265.45
On 2026-02-05		 -6.96 276.24
20D 288.22
On 2026-01-15		 265.45
On 2026-02-05		 -10.08 -3.53 288.22
On 2026-01-15		 265.45
On 2026-02-05		 -7.90 280.20
WTD 276.62
On 2026-02-09		 272.93
On 2026-02-09		 1.86 0.68 -- -- -- 275.82
MTD 278.67
On 2026-02-02		 265.45
On 2026-02-05		 -1.19 -0.43 278.67
On 2026-02-02		 265.45
On 2026-02-05		 -4.74 272.99
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

132.10 +1.92 +1.47 724,704
ETN

Eaton Corporation PLC

377.06 +3.24 +0.87 2,737,768
XAR

SPDR S&P Aerospace & Defense ETF

276.42 +4.19 +1.54 249,974
BC

Brunswick Corporation

87.12 -0.76 -0.86 527,753
VOT

Vanguard Mid-Cap Growth ETF

275.82 +1.86 +0.68 201,857