VOT: Vanguard Mid-Cap Growth ETF

As of Thursday, June 11th, 2026

$ 294.91

+7.83 +2.73%

Open: 288.79
High: 295.47
Low: 287.72
Volume: 329,295
Previous Close on Wednesday, June 10th, 2026

$ 287.08

-6.79 -2.31%

Open: 291.26
High: 294.55
Low: 286.92
Volume: 277,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 288.79 295.47 287.72 294.91 329,295 +7.83 +2.73
2026-06-10 291.26 294.55 286.92 287.08 277,124 -6.79 -2.31
2026-06-09 296.33 299.47 285.49 293.87 262,206 -0.01 0.00
2026-06-08 296.67 297.06 293.57 293.88 98,056 +0.35 +0.12
2026-06-05 300.34 300.58 292.28 293.53 135,193 -10.53 -3.46
2026-06-04 300.72 304.99 300.02 304.06 158,167 +2.09 +0.69
2026-06-03 304.03 304.08 300.27 301.97 29,099 -2.52 -0.83
2026-06-02 301.58 304.57 300.95 304.49 181,371 +3.03 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.58
On 2026-06-05		 285.49
On 2026-06-09		 -9.15 -3.01 300.58
On 2026-06-05		 285.49
On 2026-06-09		 -5.02 292.65
10D 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -2.02 -0.68 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -6.39 297.40
20D 304.99
On 2026-06-04		 279.74
On 2026-05-19		 7.58 2.64 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -6.39 293.27
WTD 299.47
On 2026-06-09		 285.49
On 2026-06-09		 1.38 0.47 299.47
On 2026-06-09		 286.92
On 2026-06-10		 -4.19 292.44
MTD 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -3.83 -1.28 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -6.39 297.25
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DDM

ProShares Ultra Dow30

62.11 +2.18 +3.64 169,999
GVA

Granite Construction Inc.

138.99 +3.23 +2.38 1,062,825
NCLH

Norwegian Cruise Line Holdings Ltd.

19.06 +1.14 +6.36 23,114,764
EBAY

Ebay Inc.

109.61 +3.20 +3.01 3,250,116
VOT

Vanguard Mid-Cap Growth ETF

294.91 +7.83 +2.73 329,295