VOT: Vanguard Mid-Cap Growth ETF
$ 284.47 |
|
-3.44 -1.19% |
|
| Open: | 287.53 |
| High: | 287.76 |
| Low: | 284.47 |
| Volume: | 174,619 |
$ 287.91
-1.07 -0.37%
| Open: | 291.01 |
| High: | 291.01 |
| Low: | 285.57 |
| Volume: | 148,967 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 287.53 | 287.76 | 284.47 | 284.47 | 174,619 | -3.44 | -1.19 |
| 2025-08-07 | 291.01 | 291.01 | 285.57 | 287.91 | 148,967 | -1.07 | -0.37 |
| 2025-08-06 | 287.83 | 289.13 | 286.36 | 288.98 | 133,649 | +0.65 | +0.23 |
| 2025-08-05 | 291.45 | 291.45 | 286.96 | 288.33 | 115,181 | -3.59 | -1.23 |
| 2025-08-04 | 288.45 | 291.92 | 288.39 | 291.92 | 155,038 | +6.13 | +2.14 |
| 2025-08-01 | 286.88 | 287.55 | 282.23 | 285.79 | 261,898 | -5.39 | -1.85 |
| 2025-07-31 | 293.78 | 295.50 | 290.82 | 291.18 | 184,361 | -1.01 | -0.35 |
| 2025-07-30 | 292.30 | 294.11 | 290.94 | 292.19 | 137,975 | +0.01 | +0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 291.92 On 2025-08-04 |
284.47 On 2025-08-08 |
-1.32 | -0.46 | 291.92 On 2025-08-04 |
284.47 On 2025-08-08 |
-2.55 | 288.32 |
| 10D | 295.50 On 2025-07-31 |
282.23 On 2025-08-01 |
-8.47 | -2.89 | 295.50 On 2025-07-31 |
282.23 On 2025-08-01 |
-4.49 | 289.60 |
| 20D | 295.50 On 2025-07-31 |
280.42 On 2025-07-16 |
1.19 | 0.42 | 295.50 On 2025-07-31 |
282.23 On 2025-08-01 |
-4.49 | 288.65 |
| WTD | 291.92 On 2025-08-04 |
284.47 On 2025-08-08 |
-1.32 | -0.46 | 291.92 On 2025-08-04 |
284.47 On 2025-08-08 |
-2.55 | 288.32 |
| MTD | 291.92 On 2025-08-04 |
282.23 On 2025-08-01 |
-6.71 | -2.30 | 291.92 On 2025-08-04 |
284.47 On 2025-08-08 |
-2.55 | 287.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |