VOT: Vanguard Mid-Cap Growth ETF
$ 293.07 |
|
-- 0 0% |
|
| Open: | 293.07 |
| High: | 293.07 |
| Low: | 293.07 |
| Volume: | N/A |
$ 293.07
-1.99 -0.67%
| Open: | 294.56 |
| High: | 295.31 |
| Low: | 291.87 |
| Volume: | 170,390 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 294.56 | 295.31 | 291.87 | 293.07 | 170,390 | -1.99 | -0.67 |
| 2025-10-28 | 297.73 | 297.73 | 295.06 | 295.06 | 160,232 | -3.06 | -1.03 |
| 2025-10-27 | 298.14 | 298.66 | 297.38 | 298.12 | 105,264 | +2.62 | +0.89 |
| 2025-10-24 | 296.35 | 297.11 | 295.28 | 295.50 | 98,057 | +2.29 | +0.78 |
| 2025-10-23 | 290.30 | 293.62 | 290.06 | 293.21 | 113,169 | +3.62 | +1.25 |
| 2025-10-22 | 293.63 | 293.63 | 287.85 | 289.59 | 174,789 | -3.91 | -1.33 |
| 2025-10-21 | 292.50 | 294.13 | 291.15 | 293.50 | 113,245 | +0.91 | +0.31 |
| 2025-10-20 | 291.70 | 293.15 | 291.07 | 292.59 | 104,969 | +3.58 | +1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 298.66 On 2025-10-27 |
290.06 On 2025-10-23 |
3.48 | 1.20 | 298.66 On 2025-10-27 |
291.87 On 2025-10-29 |
-2.27 | 294.99 |
| 10D | 298.66 On 2025-10-27 |
286.94 On 2025-10-17 |
0.56 | 0.19 | 294.69 On 2025-10-16 |
286.94 On 2025-10-17 |
-2.63 | 292.88 |
| 20D | 298.66 On 2025-10-27 |
286.94 On 2025-10-17 |
-0.81 | -0.28 | 298.30 On 2025-10-06 |
286.94 On 2025-10-17 |
-3.81 | 293.43 |
| WTD | 298.66 On 2025-10-27 |
291.87 On 2025-10-29 |
-2.43 | -0.82 | 298.66 On 2025-10-27 |
291.87 On 2025-10-29 |
-2.27 | 295.42 |
| MTD | 298.66 On 2025-10-27 |
286.94 On 2025-10-17 |
-0.72 | -0.25 | 298.30 On 2025-10-06 |
286.94 On 2025-10-17 |
-3.81 | 293.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,974.04 | +342.04 | +0.72 | 213,322,067 |
|
DJTA
Dow Jones Transportation Average |
15,910.55 | +322.87 | +2.07 | 33,853,237 |
|
SPX
S&P 500 Index |
6,873.42 | -17.17 | -0.25 | |
|
OEX
S&P 100 Index |
3,461.62 | -19.38 | -0.56 | |
|
NDX
NASDAQ 100 Index |
25,923.92 | -195.93 | -0.75 | |
|
NYA
NYSE Composite Index |
21,626.72 | +100.79 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
7,104.63 | +3.93 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,749.09 | -8.71 | -0.23 | |
|
RUT
Russell 2000 Index |
2,495.07 | +10.26 | +0.41 | |
|
RUA
Russell 3000 Index |
3,899.85 | -7.97 | -0.20 | |
|
VIX
CBOE Volatility Index |
16.47 | -0.62 | -3.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.26 | -0.08 | -0.34 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.03 | -0.07 | -0.32 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.19 | -0.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,062.56 | -92.76 | -0.76 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VOT
Vanguard Mid-Cap Growth ETF |
293.07 | 0.00 | 0.00 |