VOT: Vanguard Mid-Cap Growth ETF

As of Thursday, October 30th, 2025

$ 293.07

-- 0 0%

Open: 293.07
High: 293.07
Low: 293.07
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 293.07

-1.99 -0.67%

Open: 294.56
High: 295.31
Low: 291.87
Volume: 170,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 294.56 295.31 291.87 293.07 170,390 -1.99 -0.67
2025-10-28 297.73 297.73 295.06 295.06 160,232 -3.06 -1.03
2025-10-27 298.14 298.66 297.38 298.12 105,264 +2.62 +0.89
2025-10-24 296.35 297.11 295.28 295.50 98,057 +2.29 +0.78
2025-10-23 290.30 293.62 290.06 293.21 113,169 +3.62 +1.25
2025-10-22 293.63 293.63 287.85 289.59 174,789 -3.91 -1.33
2025-10-21 292.50 294.13 291.15 293.50 113,245 +0.91 +0.31
2025-10-20 291.70 293.15 291.07 292.59 104,969 +3.58 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 298.66
On 2025-10-27		 290.06
On 2025-10-23		 3.48 1.20 298.66
On 2025-10-27		 291.87
On 2025-10-29		 -2.27 294.99
10D 298.66
On 2025-10-27		 286.94
On 2025-10-17		 0.56 0.19 294.69
On 2025-10-16		 286.94
On 2025-10-17		 -2.63 292.88
20D 298.66
On 2025-10-27		 286.94
On 2025-10-17		 -0.81 -0.28 298.30
On 2025-10-06		 286.94
On 2025-10-17		 -3.81 293.43
WTD 298.66
On 2025-10-27		 291.87
On 2025-10-29		 -2.43 -0.82 298.66
On 2025-10-27		 291.87
On 2025-10-29		 -2.27 295.42
MTD 298.66
On 2025-10-27		 286.94
On 2025-10-17		 -0.72 -0.25 298.30
On 2025-10-06		 286.94
On 2025-10-17		 -3.81 293.45
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 -0.89 -0.28 1,499,436
KO

The Coca-Cola Company

69.19 +0.84 +1.22 4,511,868
PFE

Pfizer Inc.

24.51 +0.22 +0.91 26,821,131
VZ

Verizon Communications Inc.

39.36 -0.86 -2.13 11,474,011
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,974.04 +342.04 +0.72 213,322,067
DJTA

Dow Jones Transportation Average

15,910.55 +322.87 +2.07 33,853,237
SPX

S&P 500 Index

6,873.42 -17.17 -0.25
OEX

S&P 100 Index

3,461.62 -19.38 -0.56
NDX

NASDAQ 100 Index

25,923.92 -195.93 -0.75
NYA

NYSE Composite Index

21,626.72 +100.79 +0.47
XAX

NYSE AMEX Composite Index

7,104.63 +3.93 +0.06
RUI

RUSSELL 1000 Index

3,749.09 -8.71 -0.23
RUT

Russell 2000 Index

2,495.07 +10.26 +0.41
RUA

Russell 3000 Index

3,899.85 -7.97 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.56 -92.76 -0.76
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

293.07 0.00 0.00