VOT: Vanguard Mid-Cap Growth ETF

As of Friday, January 10th, 2025

$ 256.14

-2.23 -0.86%

Open: 256.68
High: 257.81
Low: 255.23
Volume: 304,836
Previous Close on Wednesday, January 8th, 2025

$ 258.37

+0.53 +0.21%

Open: 257.06
High: 258.83
Low: 255.58
Volume: 179,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 256.68 257.81 255.23 256.14 304,836 -2.23 -0.86
2025-01-08 257.06 258.83 255.58 258.37 179,725 +0.53 +0.21
2025-01-07 261.35 261.73 256.60 257.84 309,875 -2.67 -1.02
2025-01-06 261.03 262.11 260.31 260.51 186,595 +1.11 +0.43
2025-01-03 256.34 259.66 255.90 259.40 131,171 +4.61 +1.81
2025-01-02 256.11 256.88 252.91 254.79 279,427 +1.04 +0.41
2024-12-31 256.35 256.35 253.21 253.75 195,989 -1.34 -0.53
2024-12-30 255.22 256.32 252.47 255.09 203,416 -2.65 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.11
On 2025-01-06		 255.23
On 2025-01-10		 1.35 0.53 262.11
On 2025-01-06		 255.23
On 2025-01-10		 -2.63 258.45
10D 262.11
On 2025-01-06		 252.47
On 2024-12-30		 -5.14 -1.97 261.44
On 2024-12-26		 252.47
On 2024-12-30		 -3.43 257.45
20D 270.90
On 2024-12-11		 252.47
On 2024-12-30		 -11.69 -4.36 270.90
On 2024-12-11		 252.47
On 2024-12-30		 -6.80 260.33
WTD 262.11
On 2025-01-06		 255.23
On 2025-01-10		 -3.26 -1.26 262.11
On 2025-01-06		 255.23
On 2025-01-10		 -2.63 258.22
MTD 262.11
On 2025-01-06		 252.91
On 2025-01-02		 2.39 0.94 262.11
On 2025-01-06		 255.23
On 2025-01-10		 -2.63 257.84
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

256.14 -2.23 -0.86 304,836