VOT: Vanguard Mid-Cap Growth ETF

As of Tuesday, December 30th, 2025

$ 282.13

-1.28 -0.45%

Open: 283.00
High: 283.49
Low: 282.09
Volume: 139,778
Previous Close on Monday, December 29th, 2025

$ 283.41

-0.86 -0.30%

Open: 283.43
High: 284.82
Low: 282.71
Volume: 175,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 283.00 283.49 282.09 282.13 139,778 -1.28 -0.45
2025-12-29 283.43 284.82 282.71 283.41 175,423 -0.86 -0.30
2025-12-26 284.44 284.44 283.67 284.27 107,975 -0.28 -0.10
2025-12-24 284.13 285.00 283.36 284.55 104,016 +0.39 +0.14
2025-12-23 284.09 285.09 282.53 284.16 193,478 -0.91 -0.32
2025-12-22 284.36 285.41 283.66 285.07 175,148 +2.01 +0.71
2025-12-19 281.50 284.34 281.50 283.06 255,939 +2.07 +0.74
2025-12-18 281.76 283.33 280.27 280.99 269,688 +2.54 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.09
On 2025-12-23		 282.09
On 2025-12-30		 -2.94 -1.03 285.09
On 2025-12-23		 282.09
On 2025-12-30		 -1.05 283.70
10D 285.41
On 2025-12-22		 278.20
On 2025-12-17		 0.00 0.00 285.41
On 2025-12-22		 282.09
On 2025-12-30		 -1.16 282.74
20D 287.95
On 2025-12-12		 278.20
On 2025-12-17		 0.84 0.30 287.95
On 2025-12-12		 278.20
On 2025-12-17		 -3.39 283.55
WTD 284.82
On 2025-12-29		 282.09
On 2025-12-30		 -2.14 -0.75 284.82
On 2025-12-29		 282.09
On 2025-12-30		 -0.96 282.77
MTD 287.95
On 2025-12-12		 278.20
On 2025-12-17		 0.84 0.30 287.95
On 2025-12-12		 278.20
On 2025-12-17		 -3.39 283.55
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

246.74 +1.00 +0.41 492,295
EBAY

Ebay Inc.

87.10 -0.64 -0.73 3,389,231
VONG

Vanguard Russell 1000 Growth ETF

122.75 -0.23 -0.19 1,366,268
CDE

Coeur Mining Inc.

18.09 -0.22 -1.20 16,685,572
VOT

Vanguard Mid-Cap Growth ETF

282.13 -1.28 -0.45 139,778