VOT: Vanguard Mid-Cap Growth ETF

As of Friday, March 20th, 2026

$ 259.24

-5.90 -2.23%

Open: 264.15
High: 264.26
Low: 257.89
Volume: 336,017
Previous Close on Thursday, March 19th, 2026

$ 265.14

+0.03 +0.01%

Open: 262.94
High: 266.71
Low: 262.41
Volume: 154,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 264.15 264.26 257.89 259.24 336,017 -5.90 -2.23
2026-03-19 262.94 266.71 262.41 265.14 154,411 +0.03 +0.01
2026-03-18 267.03 268.47 265.10 265.11 228,373 -3.22 -1.20
2026-03-17 267.91 270.55 267.84 268.33 160,726 +1.56 +0.58
2026-03-16 265.78 268.37 265.78 266.77 129,954 +3.56 +1.35
2026-03-13 265.62 267.03 262.81 263.21 245,136 -0.34 -0.13
2026-03-12 267.76 269.03 263.51 263.55 360,140 -6.46 -2.39
2026-03-11 271.69 272.19 268.41 270.01 213,173 -1.86 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.55
On 2026-03-17		 257.89
On 2026-03-20		 -3.97 -1.51 270.55
On 2026-03-17		 257.89
On 2026-03-20		 -4.68 264.92
10D 275.23
On 2026-03-10		 257.89
On 2026-03-20		 -12.50 -4.60 275.23
On 2026-03-10		 257.89
On 2026-03-20		 -6.30 266.79
20D 280.24
On 2026-02-26		 257.89
On 2026-03-20		 -16.78 -6.08 280.24
On 2026-02-26		 257.89
On 2026-03-20		 -7.98 271.32
WTD 270.55
On 2026-03-17		 257.89
On 2026-03-20		 -3.97 -1.51 270.55
On 2026-03-17		 257.89
On 2026-03-20		 -4.68 264.92
MTD 279.28
On 2026-03-02		 257.89
On 2026-03-20		 -19.23 -6.91 279.28
On 2026-03-02		 257.89
On 2026-03-20		 -7.66 269.72
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

116.19 -3.95 -3.29 1,092,384
ZBRA

Zebra Technologies Corporation

203.62 -2.57 -1.25 1,857,425
VOT

Vanguard Mid-Cap Growth ETF

259.24 -5.90 -2.23 336,017