VOT: Vanguard Mid-Cap Growth ETF
$ 185.04 |
|
-3.11 -1.65% |
Open: | 187.28 |
High: | 187.62 |
Low: | 184.44 |
Volume: | 186,662 |
$ 188.15
+3.40 +1.84%
Open: | 183.81 |
High: | 188.47 |
Low: | 183.20 |
Volume: | 120,854 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 187.28 | 187.62 | 184.44 | 185.04 | 186,662 | -3.11 | -1.65 |
2023-03-16 | 183.81 | 188.47 | 183.20 | 188.15 | 120,854 | +3.40 | +1.84 |
2023-03-15 | 184.53 | 185.05 | 182.04 | 184.75 | 154,192 | -2.77 | -1.48 |
2023-03-14 | 187.85 | 189.19 | 185.56 | 187.52 | 127,370 | +2.84 | +1.54 |
2023-03-13 | 182.54 | 186.78 | 181.21 | 184.68 | 161,531 | +0.25 | +0.14 |
2023-03-10 | 189.69 | 189.69 | 183.55 | 184.43 | 169,454 | -5.67 | -2.98 |
2023-03-09 | 194.61 | 195.56 | 189.74 | 190.10 | 132,489 | -4.46 | -2.29 |
2023-03-08 | 194.04 | 195.04 | 193.40 | 194.56 | 135,774 | +0.54 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.19 On 2023-03-14 |
181.21 On 2023-03-13 |
0.61 | 0.33 | 189.19 On 2023-03-14 |
182.04 On 2023-03-15 |
-3.78 | 186.03 |
10D | 199.00 On 2023-03-06 |
181.21 On 2023-03-13 |
-12.93 | -6.53 | 199.00 On 2023-03-06 |
181.21 On 2023-03-13 |
-8.94 | 188.99 |
20D | 199.33 On 2023-02-17 |
181.21 On 2023-03-13 |
-15.37 | -7.67 | 199.33 On 2023-02-17 |
181.21 On 2023-03-13 |
-9.09 | 191.52 |
WTD | 189.19 On 2023-03-14 |
181.21 On 2023-03-13 |
0.61 | 0.33 | 189.19 On 2023-03-14 |
182.04 On 2023-03-15 |
-3.78 | 186.03 |
MTD | 199.00 On 2023-03-06 |
181.21 On 2023-03-13 |
-7.06 | -3.68 | 199.00 On 2023-03-06 |
181.21 On 2023-03-13 |
-8.94 | 190.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |