VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, November 19th, 2025

$ 275.76

+1.20 +0.44%

Open: 274.95
High: 276.75
Low: 273.93
Volume: 1,974
Previous Close on Tuesday, November 18th, 2025

$ 274.56

-0.63 -0.23%

Open: 273.43
High: 276.83
Low: 272.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 274.95 276.75 273.93 275.76 1,974 +1.20 +0.44
2025-11-18 273.43 276.83 272.90 274.56 0 -0.63 -0.23
2025-11-17 279.09 279.80 273.51 275.19 211,913 -4.61 -1.65
2025-11-14 276.85 282.49 276.20 279.80 153,894 +0.04 +0.01
2025-11-13 285.25 285.63 279.63 279.76 215,217 -6.91 -2.41
2025-11-12 288.41 289.41 286.67 286.67 165,131 -0.96 -0.33
2025-11-11 287.75 288.78 287.05 287.63 179,449 -0.46 -0.16
2025-11-10 288.05 289.00 285.45 288.09 201,495 +2.67 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.63
On 2025-11-13		 272.90
On 2025-11-18		 -10.91 -3.81 285.63
On 2025-11-13		 272.90
On 2025-11-18		 -4.46 277.01
10D 289.41
On 2025-11-12		 272.90
On 2025-11-18		 -11.44 -3.98 289.41
On 2025-11-12		 272.90
On 2025-11-18		 -5.70 281.53
20D 298.66
On 2025-10-27		 272.90
On 2025-11-18		 -13.83 -4.78 298.66
On 2025-10-27		 272.90
On 2025-11-18		 -8.63 286.82
WTD 279.80
On 2025-11-17		 272.90
On 2025-11-18		 -4.04 -1.44 279.80
On 2025-11-17		 272.90
On 2025-11-18		 -2.47 275.17
MTD 292.99
On 2025-11-03		 272.90
On 2025-11-18		 -16.14 -5.53 292.99
On 2025-11-03		 272.90
On 2025-11-18		 -6.86 283.08
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.29 -0.05 -0.21 790,315
VDC

Vanguard Consumer Staples ETF

208.19 -1.24 -0.59 210,872
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.69 +0.02 +0.05 2,000,029
LTBR

Lightbridge Corporation

17.05 +0.11 +0.65 1,007,576
VOT

Vanguard Mid-Cap Growth ETF

275.76 +1.20 +0.44 1,974