VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, April 16th, 2025

$ 233.21

-2.83 -1.20%

Open: 234.00
High: 236.81
Low: 230.98
Volume: 431,841
Previous Close on Tuesday, April 15th, 2025

$ 236.04

+0.43 +0.18%

Open: 235.61
High: 238.17
Low: 235.39
Volume: 214,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 234.00 236.81 230.98 233.21 431,841 -2.83 -1.20
2025-04-15 235.61 238.17 235.39 236.04 214,633 +0.43 +0.18
2025-04-14 236.78 237.54 232.90 235.61 449,539 +2.55 +1.09
2025-04-11 228.70 233.78 226.06 233.06 286,477 +3.78 +1.65
2025-04-10 231.97 232.95 222.42 229.28 417,747 -8.13 -3.42
2025-04-09 214.61 238.18 213.70 237.41 530,912 +21.13 +9.77
2025-04-08 227.67 228.56 213.31 216.28 507,593 -4.19 -1.90
2025-04-07 214.03 229.00 209.64 220.47 791,128 -0.09 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.17
On 2025-04-15		 222.42
On 2025-04-10		 -4.20 -1.77 238.17
On 2025-04-15		 230.98
On 2025-04-16		 -3.02 233.44
10D 241.03
On 2025-04-03		 209.64
On 2025-04-07		 -15.69 -6.30 241.03
On 2025-04-03		 209.64
On 2025-04-07		 -13.02 229.73
20D 255.46
On 2025-03-25		 209.64
On 2025-04-07		 -15.63 -6.28 255.46
On 2025-03-25		 209.64
On 2025-04-07		 -17.94 239.25
WTD 238.17
On 2025-04-15		 230.98
On 2025-04-16		 0.15 0.06 238.17
On 2025-04-15		 230.98
On 2025-04-16		 -3.02 234.95
MTD 250.47
On 2025-04-02		 209.64
On 2025-04-07		 -11.43 -4.67 250.47
On 2025-04-02		 209.64
On 2025-04-07		 -16.30 232.70
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

88.31 +0.49 +0.56 35,528,326
FVD

First Trust Value Line Dividend Index

42.61 -0.37 -0.86 946,791
TFI

SPDR Barclays Capital Municipal Bond ETF

44.22 +0.11 +0.25 1,549,140
QDF

FlexShares Quality Dividend Index Fund

63.24 -1.26 -1.95 27,326
VOT

Vanguard Mid-Cap Growth ETF

233.21 -2.83 -1.20 431,841