VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, December 7th, 2022

$ 184.36

-- 0 0%

Open: 184.36
High: 184.36
Low: 184.36
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 184.36

-3.63 -1.93%

Open: 188.08
High: 188.08
Low: 183.17
Volume: 463,508
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 188.08 188.08 183.17 184.36 463,508 -3.63 -1.93
2022-12-05 191.82 191.86 187.44 187.99 202,004 -5.13 -2.66
2022-12-02 190.58 193.89 190.30 193.12 217,138 -0.71 -0.37
2022-12-01 193.46 194.84 192.10 193.83 211,976 +1.59 +0.83
2022-11-30 185.87 192.39 184.99 192.24 308,867 +7.12 +3.85
2022-11-29 185.91 186.25 184.51 185.12 211,550 -0.22 -0.12
2022-11-28 186.88 188.07 184.86 185.34 169,117 -3.29 -1.74
2022-11-25 188.61 189.00 188.14 188.63 82,302 -0.11 -0.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.84
On 2022-12-01
183.17
On 2022-12-06
-0.76 -0.41 194.84
On 2022-12-01
183.17
On 2022-12-06
-5.99 190.31
10D 194.84
On 2022-12-01
183.17
On 2022-12-06
-0.34 -0.18 194.84
On 2022-12-01
183.17
On 2022-12-06
-5.99 188.64
20D 194.84
On 2022-12-01
174.42
On 2022-11-09
6.92 3.90 194.84
On 2022-12-01
183.17
On 2022-12-06
-5.99 187.09
WTD 191.86
On 2022-12-05
183.17
On 2022-12-06
-8.76 -4.54 191.86
On 2022-12-05
183.17
On 2022-12-06
-4.53 186.18
MTD 194.84
On 2022-12-01
183.17
On 2022-12-06
-7.88 -4.10 194.84
On 2022-12-01
183.17
On 2022-12-06
-5.99 189.83
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,006
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,099
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,152
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

184.36 0.00 0.00