VOT: Vanguard Mid-Cap Growth ETF

As of Tuesday, January 13th, 2026

$ 286.91

+0.45 +0.16%

Open: 287.02
High: 287.47
Low: 285.28
Volume: 150,058
Previous Close on Monday, January 12th, 2026

$ 286.46

+0.56 +0.20%

Open: 284.47
High: 286.80
Low: 284.23
Volume: 203,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 287.02 287.47 285.28 286.91 150,058 +0.45 +0.16
2026-01-12 284.47 286.80 284.23 286.46 203,801 +0.56 +0.20
2026-01-09 285.97 286.75 284.21 285.90 206,768 +2.03 +0.72
2026-01-08 285.06 285.16 283.40 283.87 213 -1.97 -0.69
2026-01-07 288.29 288.62 285.35 285.84 199,082 -2.87 -0.99
2026-01-06 284.79 289.32 284.79 288.71 180,446 +4.00 +1.40
2026-01-05 282.02 285.84 282.01 284.71 251,709 +3.43 +1.22
2026-01-02 281.06 281.52 278.59 281.28 234,966 +2.14 +0.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

286.91 +0.45 +0.16 150,058