VOT: Vanguard Mid-Cap Growth ETF

As of Thursday, September 12th, 2024

$ 233.89

+1.28 +0.55%

Open: 232.81
High: 234.13
Low: 231.20
Volume: 197,903
Previous Close on Wednesday, September 11th, 2024

$ 232.61

+2.04 +0.88%

Open: 230.48
High: 232.95
Low: 226.75
Volume: 147,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 232.81 234.13 231.20 233.89 197,903 +1.28 +0.55
2024-09-11 230.48 232.95 226.75 232.61 147,104 +2.04 +0.88
2024-09-10 230.58 230.70 228.19 230.57 106,934 +0.67 +0.29
2024-09-09 228.38 230.93 228.29 229.90 125,455 +3.23 +1.42
2024-09-06 230.39 231.40 226.07 226.67 150,903 -3.48 -1.51
2024-09-05 230.80 231.00 228.77 230.15 116,653 -1.04 -0.45
2024-09-04 230.80 232.86 230.02 231.19 154,586 -0.62 -0.27
2024-09-03 236.12 236.50 230.87 231.81 100,466 -6.01 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.13
On 2024-09-12		 226.07
On 2024-09-06		 3.74 1.63 231.40
On 2024-09-06		 228.19
On 2024-09-10		 -1.39 230.73
10D 238.49
On 2024-08-29		 226.07
On 2024-09-06		 -1.01 -0.43 238.49
On 2024-08-29		 226.07
On 2024-09-06		 -5.21 232.10
20D 238.49
On 2024-08-29		 226.07
On 2024-09-06		 5.42 2.37 238.49
On 2024-08-29		 226.07
On 2024-09-06		 -5.21 233.53
WTD 234.13
On 2024-09-12		 226.75
On 2024-09-11		 7.22 3.19 230.93
On 2024-09-09		 228.19
On 2024-09-10		 -1.19 231.74
MTD 236.50
On 2024-09-03		 226.07
On 2024-09-06		 -3.93 -1.65 236.50
On 2024-09-03		 226.07
On 2024-09-06		 -4.41 230.85
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

233.89 +1.28 +0.55 197,903