VOT: Vanguard Mid-Cap Growth ETF

As of Friday, September 18th, 2026

$ 292.25

+0.67 +0.23%

Open: 292.18
High: 292.81
Low: 290.23
Volume: 170,146
Previous Close on Thursday, September 17th, 2026

$ 291.58

+2.06 +0.71%

Open: 293.39
High: 293.69
Low: 291.28
Volume: 209,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 292.18 292.81 290.23 292.25 170,146 +0.67 +0.23
2026-09-17 293.39 293.69 291.28 291.58 209,031 +2.06 +0.71
2026-09-16 290.63 292.96 287.25 289.52 180,614 -0.22 -0.08
2026-09-15 292.62 292.62 289.25 289.74 147,711 -3.31 -1.13
2026-09-14 291.09 293.98 291.01 293.05 176,187 -1.94 -0.66
2026-09-11 295.71 296.17 294.54 294.99 198,025 +2.24 +0.77
2026-09-10 293.25 296.05 292.55 292.75 284,568 -3.38 -1.14
2026-09-09 298.31 298.86 296.13 296.13 166,999 -2.84 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.98
On 2026-09-14		 287.25
On 2026-09-16		 -2.74 -0.93 293.98
On 2026-09-14		 287.25
On 2026-09-16		 -2.29 291.23
10D 301.09
On 2026-09-08		 287.25
On 2026-09-16		 -7.60 -2.53 301.09
On 2026-09-08		 287.25
On 2026-09-16		 -4.60 293.92
20D 307.49
On 2026-08-27		 287.25
On 2026-09-16		 -10.81 -3.57 307.49
On 2026-08-27		 287.25
On 2026-09-16		 -6.58 298.02
WTD 293.98
On 2026-09-14		 287.25
On 2026-09-16		 -2.74 -0.93 293.98
On 2026-09-14		 287.25
On 2026-09-16		 -2.29 291.23
MTD 301.09
On 2026-09-08		 287.25
On 2026-09-16		 -9.78 -3.24 301.09
On 2026-09-08		 287.25
On 2026-09-16		 -4.60 294.77
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

39.55 -0.64 -1.59 6,588,136
VOT

Vanguard Mid-Cap Growth ETF

292.25 +0.67 +0.23 170,146