VOT: Vanguard Mid-Cap Growth ETF

As of Friday, February 27th, 2026

$ 278.47

-1.77 -0.63%

Open: 276.54
High: 278.73
Low: 275.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 280.24

+3.25 +1.17%

Open: 277.10
High: 280.24
Low: 276.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 276.54 278.73 275.91 278.47 0 -1.77 -0.63
2026-02-26 277.10 280.24 276.23 280.24 0 +3.25 +1.17
2026-02-25 275.44 277.60 274.71 276.99 0 +2.68 +0.98
2026-02-24 270.16 274.75 269.72 274.31 0 +3.76 +1.39
2026-02-23 274.31 274.40 269.62 270.55 0 -5.47 -1.98
2026-02-20 274.20 278.00 273.81 276.02 376,991 +0.74 +0.27
2026-02-19 275.08 276.09 273.13 275.28 224,917 -0.35 -0.13
2026-02-18 274.25 277.35 273.88 275.63 359,487 +1.96 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.24
On 2026-02-26		 269.62
On 2026-02-23		 2.45 0.89 280.24
On 2026-02-26		 275.91
On 2026-02-27		 -1.55 276.11
10D 280.24
On 2026-02-26		 269.01
On 2026-02-13		 8.47 3.14 278.00
On 2026-02-20		 269.62
On 2026-02-23		 -3.01 275.47
20D 280.91
On 2026-01-30		 265.45
On 2026-02-05		 -2.63 -0.94 280.91
On 2026-01-30		 265.45
On 2026-02-05		 -5.50 274.51
WTD 280.24
On 2026-02-26		 269.62
On 2026-02-23		 2.45 0.89 280.24
On 2026-02-26		 275.91
On 2026-02-27		 -1.55 276.11
MTD 280.24
On 2026-02-26		 265.45
On 2026-02-05		 1.46 0.53 278.67
On 2026-02-02		 265.45
On 2026-02-05		 -4.74 274.38
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SPXL

Direxion Daily S&P 500 Bull 3X Shares

219.73 -3.22 -1.44
ETN

Eaton Corporation PLC

375.92 +1.33 +0.36
ZBRA

Zebra Technologies Corporation

223.96 -11.07 -4.71
LBRDA

Liberty Broadband Corporation

54.58 +1.63 +3.08
VOT

Vanguard Mid-Cap Growth ETF

278.47 -1.77 -0.63