VOT: Vanguard Mid-Cap Growth ETF

As of Friday, October 9th, 2026

$ 302.48

+4.62 +1.55%

Open: 300.02
High: 302.71
Low: 298.92
Volume: 150,592
Previous Close on Thursday, October 8th, 2026

$ 297.86

-2.32 -0.77%

Open: 297.97
High: 299.61
Low: 296.04
Volume: 178,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 300.02 302.71 298.92 302.48 150,592 +4.62 +1.55
2026-10-08 297.97 299.61 296.04 297.86 178,177 -2.32 -0.77
2026-10-07 300.91 301.64 298.53 300.18 217,227 -3.85 -1.27
2026-10-06 302.13 304.94 302.13 304.03 193,532 +3.98 +1.33
2026-10-05 297.95 300.56 297.00 300.05 329,138 +2.46 +0.83
2026-10-02 297.66 299.21 296.70 297.59 311,759 +2.65 +0.90
2026-10-01 293.63 295.76 292.09 294.94 210,856 +2.84 +0.97
2026-09-30 295.88 295.88 292.10 292.10 223,583 -2.47 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.94
On 2026-10-06		 296.04
On 2026-10-08		 4.89 1.64 304.94
On 2026-10-06		 296.04
On 2026-10-08		 -2.92 300.92
10D 304.94
On 2026-10-06		 291.64
On 2026-09-28		 5.18 1.74 304.94
On 2026-10-06		 296.04
On 2026-10-08		 -2.92 297.72
20D 304.94
On 2026-10-06		 287.25
On 2026-09-16		 7.49 2.54 304.94
On 2026-10-06		 296.04
On 2026-10-08		 -2.92 295.96
WTD 304.94
On 2026-10-06		 296.04
On 2026-10-08		 4.89 1.64 304.94
On 2026-10-06		 296.04
On 2026-10-08		 -2.92 300.92
MTD 304.94
On 2026-10-06		 292.09
On 2026-10-01		 10.38 3.55 304.94
On 2026-10-06		 296.04
On 2026-10-08		 -2.92 299.59
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

302.48 +4.62 +1.55 150,592