VOT: Vanguard Mid-Cap Growth ETF

As of Tuesday, January 20th, 2026

$ 278.78

-6.57 -2.30%

Open: 280.35
High: 282.67
Low: 278.48
Volume: 290,442
Previous Close on Friday, January 16th, 2026

$ 285.35

-1.15 -0.40%

Open: 286.25
High: 287.05
Low: 284.78
Volume: 222,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 280.35 282.67 278.48 278.78 290,442 -6.57 -2.30
2026-01-16 286.25 287.05 284.78 285.35 222,888 -1.15 -0.40
2026-01-15 287.02 288.22 286.20 286.50 175,766 +1.12 +0.39
2026-01-14 285.85 286.55 283.33 285.38 354,782 -1.53 -0.53
2026-01-13 287.02 287.47 285.28 286.91 150,058 +0.45 +0.16
2026-01-12 284.47 286.80 284.23 286.46 203,801 +0.56 +0.20
2026-01-09 285.97 286.75 284.21 285.90 206,768 +2.03 +0.72
2026-01-08 285.06 285.16 283.40 283.87 213 -1.97 -0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

9.49 -0.02 -0.21 1,216,643
NCLH

Norwegian Cruise Line Holdings Ltd.

20.37 -1.64 -7.45 30,187,348
OC

Owens Corning

120.89 -3.67 -2.95 1,323,434
VOT

Vanguard Mid-Cap Growth ETF

278.78 -6.57 -2.30 290,442