VOT: Vanguard Mid-Cap Growth ETF
$ 233.89 |
|
+1.28 +0.55% |
Open: | 232.81 |
High: | 234.13 |
Low: | 231.20 |
Volume: | 197,903 |
$ 232.61
+2.04 +0.88%
Open: | 230.48 |
High: | 232.95 |
Low: | 226.75 |
Volume: | 147,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 232.81 | 234.13 | 231.20 | 233.89 | 197,903 | +1.28 | +0.55 |
2024-09-11 | 230.48 | 232.95 | 226.75 | 232.61 | 147,104 | +2.04 | +0.88 |
2024-09-10 | 230.58 | 230.70 | 228.19 | 230.57 | 106,934 | +0.67 | +0.29 |
2024-09-09 | 228.38 | 230.93 | 228.29 | 229.90 | 125,455 | +3.23 | +1.42 |
2024-09-06 | 230.39 | 231.40 | 226.07 | 226.67 | 150,903 | -3.48 | -1.51 |
2024-09-05 | 230.80 | 231.00 | 228.77 | 230.15 | 116,653 | -1.04 | -0.45 |
2024-09-04 | 230.80 | 232.86 | 230.02 | 231.19 | 154,586 | -0.62 | -0.27 |
2024-09-03 | 236.12 | 236.50 | 230.87 | 231.81 | 100,466 | -6.01 | -2.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 234.13 On 2024-09-12 |
226.07 On 2024-09-06 |
3.74 | 1.63 | 231.40 On 2024-09-06 |
228.19 On 2024-09-10 |
-1.39 | 230.73 |
10D | 238.49 On 2024-08-29 |
226.07 On 2024-09-06 |
-1.01 | -0.43 | 238.49 On 2024-08-29 |
226.07 On 2024-09-06 |
-5.21 | 232.10 |
20D | 238.49 On 2024-08-29 |
226.07 On 2024-09-06 |
5.42 | 2.37 | 238.49 On 2024-08-29 |
226.07 On 2024-09-06 |
-5.21 | 233.53 |
WTD | 234.13 On 2024-09-12 |
226.75 On 2024-09-11 |
7.22 | 3.19 | 230.93 On 2024-09-09 |
228.19 On 2024-09-10 |
-1.19 | 231.74 |
MTD | 236.50 On 2024-09-03 |
226.07 On 2024-09-06 |
-3.93 | -1.65 | 236.50 On 2024-09-03 |
226.07 On 2024-09-06 |
-4.41 | 230.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOT
Vanguard Mid-Cap Growth ETF |
233.89 | +1.28 | +0.55 | 197,903 |