VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, September 27th, 2023

$ 193.25

+1.60 +0.83%

Open: 192.82
High: 194.01
Low: 191.66
Volume: 191,385
Previous Close on Tuesday, September 26th, 2023

$ 191.65

-2.71 -1.39%

Open: 193.38
High: 193.64
Low: 191.50
Volume: 164,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 192.82 194.01 191.66 193.25 191,385 +1.60 +0.83
2023-09-26 193.38 193.64 191.50 191.65 164,466 -2.71 -1.39
2023-09-25 192.94 194.44 192.61 194.36 194,793 +0.81 +0.42
2023-09-22 194.52 195.02 193.53 193.55 100,954 -0.06 -0.03
2023-09-21 196.85 196.85 193.52 193.61 144,825 -4.59 -2.32
2023-09-20 200.38 200.82 198.20 198.20 68,919 -1.29 -0.65
2023-09-19 200.08 200.08 198.49 199.49 179,085 -0.74 -0.37
2023-09-18 200.15 200.92 199.98 200.23 68,113 -0.47 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.85
On 2023-09-21		 191.50
On 2023-09-26		 -4.95 -2.50 196.85
On 2023-09-21		 191.50
On 2023-09-26		 -2.72 193.28
10D 203.50
On 2023-09-14		 191.50
On 2023-09-26		 -8.55 -4.24 203.50
On 2023-09-14		 191.50
On 2023-09-26		 -5.90 196.82
20D 208.01
On 2023-09-01		 191.50
On 2023-09-26		 -11.20 -5.48 208.01
On 2023-09-01		 191.50
On 2023-09-26		 -7.94 200.63
WTD 194.44
On 2023-09-25		 191.50
On 2023-09-26		 -0.30 -0.15 194.44
On 2023-09-25		 191.50
On 2023-09-26		 -1.51 193.09
MTD 208.01
On 2023-09-01		 191.50
On 2023-09-26		 -12.42 -6.04 208.01
On 2023-09-01		 191.50
On 2023-09-26		 -7.94 200.06
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index