VOT: Vanguard Mid-Cap Growth ETF

As of Thursday, May 8th, 2025

$ 256.43

+2.83 +1.12%

Open: 256.06
High: 258.88
Low: 255.13
Volume: 160,453
Previous Close on Wednesday, May 7th, 2025

$ 253.60

+1.39 +0.55%

Open: 252.60
High: 254.73
Low: 251.87
Volume: 152,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 256.06 258.88 255.13 256.43 160,453 +2.83 +1.12
2025-05-07 252.60 254.73 251.87 253.60 152,230 +1.39 +0.55
2025-05-06 251.12 253.86 250.62 252.21 234,045 -1.90 -0.75
2025-05-05 252.00 255.39 252.00 254.11 287,975 +0.21 +0.08
2025-05-02 252.52 254.72 252.28 253.90 188,096 +3.69 +1.47
2025-05-01 250.87 253.14 249.55 250.21 222,604 +1.31 +0.53
2025-04-30 244.29 248.91 242.51 248.90 197,422 +0.31 +0.12
2025-04-29 246.31 249.30 245.84 248.59 186,188 +1.66 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.88
On 2025-05-08		 250.62
On 2025-05-06		 6.22 2.49 255.39
On 2025-05-05		 250.62
On 2025-05-06		 -1.87 254.05
10D 258.88
On 2025-05-08		 242.51
On 2025-04-30		 11.30 4.61 249.30
On 2025-04-29		 242.51
On 2025-04-30		 -2.72 251.10
20D 258.88
On 2025-05-08		 222.42
On 2025-04-10		 19.02 8.01 238.17
On 2025-04-15		 225.42
On 2025-04-21		 -5.35 243.00
WTD 258.88
On 2025-05-08		 250.62
On 2025-05-06		 2.53 1.00 255.39
On 2025-05-05		 250.62
On 2025-05-06		 -1.87 254.09
MTD 258.88
On 2025-05-08		 249.55
On 2025-05-01		 7.53 3.03 255.39
On 2025-05-05		 250.62
On 2025-05-06		 -1.87 253.41
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

256.43 +2.83 +1.12 160,453