VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, June 18th, 2025

$ 272.07

+1.03 +0.38%

Open: 271.17
High: 273.63
Low: 270.88
Volume: 284,788
Previous Close on Tuesday, June 17th, 2025

$ 271.04

-2.31 -0.85%

Open: 271.73
High: 272.75
Low: 270.26
Volume: 129,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 271.17 273.63 270.88 272.07 284,788 +1.03 +0.38
2025-06-17 271.73 272.75 270.26 271.04 129,331 -2.31 -0.85
2025-06-16 272.17 274.16 272.17 273.35 154,151 +3.09 +1.14
2025-06-13 270.08 272.54 269.40 270.26 163,297 -3.12 -1.14
2025-06-12 271.56 274.00 271.56 273.38 114,629 +0.73 +0.27
2025-06-11 273.83 274.53 272.02 272.65 141,857 -1.09 -0.40
2025-06-10 274.38 274.50 271.94 273.74 125,243 +0.09 +0.03
2025-06-09 275.34 275.34 272.63 273.65 135,877 -0.92 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.16
On 2025-06-16		 269.40
On 2025-06-13		 -0.58 -0.21 274.00
On 2025-06-12		 269.40
On 2025-06-13		 -1.68 272.02
10D 275.34
On 2025-06-09		 269.40
On 2025-06-13		 -0.61 -0.22 275.34
On 2025-06-09		 269.40
On 2025-06-13		 -2.16 272.73
20D 275.34
On 2025-06-09		 261.56
On 2025-05-23		 1.51 0.56 269.21
On 2025-05-21		 261.56
On 2025-05-23		 -2.84 270.51
WTD 274.16
On 2025-06-16		 270.26
On 2025-06-17		 1.81 0.67 274.16
On 2025-06-16		 270.26
On 2025-06-17		 -1.42 272.15
MTD 275.34
On 2025-06-09		 265.04
On 2025-06-02		 3.81 1.42 275.34
On 2025-06-09		 269.40
On 2025-06-13		 -2.16 272.54
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VDC

Vanguard Consumer Staples ETF

217.32 -0.33 -0.15 89,036
LTBR

Lightbridge Corporation

13.05 +0.02 +0.15 1,004,568
MDYV

SPDR S&P 400 Mid Cap Value ETF

78.00 +0.30 +0.39 66,279
DSI

iShares MSCI KLD 400 Social ETF

112.00 -0.08 -0.07 60,381
VOT

Vanguard Mid-Cap Growth ETF

272.07 +1.03 +0.38 284,788