VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, July 22nd, 2026

$ 297.21

-- 0 0%

Open: 297.21
High: 297.21
Low: 297.21
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 297.21

+4.08 +1.39%

Open: 295.90
High: 298.15
Low: 295.29
Volume: 182,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 295.90 298.15 295.29 297.21 182,029 +4.08 +1.39
2026-07-20 295.27 296.05 293.02 293.13 182,663 -0.18 -0.06
2026-07-17 291.00 295.90 290.03 293.31 228,337 -2.23 -0.75
2026-07-16 296.55 297.92 293.90 295.54 247,228 -3.25 -1.09
2026-07-15 302.79 302.79 295.88 298.79 311,366 -1.95 -0.65
2026-07-14 301.38 303.22 300.17 300.74 208,708 +1.22 +0.41
2026-07-13 300.18 302.08 298.45 299.52 313,176 -2.74 -0.91
2026-07-10 303.62 304.55 299.85 302.26 16,117 -1.21 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.79
On 2026-07-15		 290.03
On 2026-07-17		 -3.53 -1.17 302.79
On 2026-07-15		 290.03
On 2026-07-17		 -4.21 295.60
10D 305.38
On 2026-07-09		 290.03
On 2026-07-17		 -3.51 -1.17 305.38
On 2026-07-09		 290.03
On 2026-07-17		 -5.03 298.30
20D 307.48
On 2026-07-02		 290.03
On 2026-07-17		 -9.36 -3.05 307.48
On 2026-07-02		 290.03
On 2026-07-17		 -5.67 300.34
WTD 298.15
On 2026-07-21		 293.02
On 2026-07-20		 3.90 1.33 296.05
On 2026-07-20		 296.05
On 2026-07-20		 0.00 295.17
MTD 307.48
On 2026-07-02		 290.03
On 2026-07-17		 -9.09 -2.97 307.48
On 2026-07-02		 290.03
On 2026-07-17		 -5.67 299.54
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,236
PFE

Pfizer Inc.

24.94 0.00 0.00 77,411
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,706
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

22.30 0.00 0.00
VPU

Vanguard Utilities ETF

194.22 0.00 0.00
RNR

RenaissanceRe Holdings Ltd.

321.18 0.00 0.00
VOT

Vanguard Mid-Cap Growth ETF

297.21 0.00 0.00