VOT: Vanguard Mid-Cap Growth ETF

As of Tuesday, March 11th, 2025

$ 241.44

-0.73 -0.30%

Open: 242.31
High: 244.49
Low: 239.12
Volume: 423,429
Previous Close on Monday, March 10th, 2025

$ 242.17

-7.90 -3.16%

Open: 246.22
High: 246.83
Low: 240.20
Volume: 392,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 242.31 244.49 239.12 241.44 423,429 -0.73 -0.30
2025-03-10 246.22 246.83 240.20 242.17 392,525 -7.90 -3.16
2025-03-07 248.14 250.56 243.75 250.07 325,376 +1.55 +0.62
2025-03-06 251.88 254.01 247.85 248.52 280,573 -7.28 -2.85
2025-03-05 252.29 256.17 250.66 255.80 195,168 +3.43 +1.36
2025-03-04 252.37 256.62 247.83 252.37 484,940 -2.23 -0.88
2025-03-03 261.36 262.01 253.35 254.60 222,560 -5.43 -2.09
2025-02-28 256.03 260.03 255.01 260.03 646,555 +4.12 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.17
On 2025-03-05		 239.12
On 2025-03-11		 -10.93 -4.33 256.17
On 2025-03-05		 239.12
On 2025-03-11		 -6.66 247.60
10D 262.89
On 2025-02-26		 239.12
On 2025-03-11		 -16.67 -6.46 262.89
On 2025-02-26		 239.12
On 2025-03-11		 -9.04 252.08
20D 275.20
On 2025-02-11		 239.12
On 2025-03-11		 -35.54 -12.83 275.20
On 2025-02-11		 239.12
On 2025-03-11		 -13.11 260.59
WTD 246.83
On 2025-03-10		 239.12
On 2025-03-11		 -8.63 -3.45 246.83
On 2025-03-10		 239.12
On 2025-03-11		 -3.12 241.81
MTD 262.01
On 2025-03-03		 239.12
On 2025-03-11		 -18.59 -7.15 262.01
On 2025-03-03		 239.12
On 2025-03-11		 -8.74 249.28
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

241.44 -0.73 -0.30 423,429