VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, November 20th, 2024

$ 261.88

+0.76 +0.29%

Open: 261.70
High: 262.12
Low: 258.90
Volume: 159,349
Previous Close on Tuesday, November 19th, 2024

$ 261.12

+2.28 +0.88%

Open: 256.99
High: 261.12
Low: 256.20
Volume: 174,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 261.70 262.12 258.90 261.88 159,349 +0.76 +0.29
2024-11-19 256.99 261.12 256.20 261.12 174,815 +2.28 +0.88
2024-11-18 257.85 259.55 256.30 258.84 136,974 +1.48 +0.58
2024-11-15 258.82 258.98 256.55 257.36 232,248 -2.25 -0.87
2024-11-14 263.18 263.18 259.44 259.61 342,981 -3.07 -1.17
2024-11-13 264.07 265.43 262.42 262.68 165,134 -0.72 -0.27
2024-11-12 263.75 264.36 261.92 263.40 155,958 -1.22 -0.46
2024-11-11 263.57 265.27 262.80 264.62 171,263 +2.26 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.18
On 2024-11-14		 256.20
On 2024-11-19		 -0.80 -0.30 263.18
On 2024-11-14		 256.20
On 2024-11-19		 -2.65 259.76
10D 265.43
On 2024-11-13		 256.20
On 2024-11-19		 4.72 1.84 265.43
On 2024-11-13		 256.20
On 2024-11-19		 -3.48 261.15
20D 265.43
On 2024-11-13		 243.82
On 2024-10-31		 15.03 6.09 265.43
On 2024-11-13		 256.20
On 2024-11-19		 -3.48 254.72
WTD 262.12
On 2024-11-20		 256.20
On 2024-11-19		 4.52 1.76 259.55
On 2024-11-18		 259.55
On 2024-11-18		 0.00 260.61
MTD 265.43
On 2024-11-13		 244.10
On 2024-11-04		 18.06 7.41 265.43
On 2024-11-13		 256.20
On 2024-11-19		 -3.48 257.74
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

261.88 +0.76 +0.29 159,349