VOT: Vanguard Mid-Cap Growth ETF
$ 235.79 |
|
-- 0 0% |
Open: | 236.18 |
High: | 236.47 |
Low: | 235.57 |
Volume: | 162,615 |
$ 235.79
+2.37 +1.02%
Open: | 235.37 |
High: | 235.86 |
Low: | 234.08 |
Volume: | 127,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 236.18 | 236.47 | 235.57 | 235.79 | 162,615 | 0.00 | 0.00 |
2024-03-27 | 235.37 | 235.86 | 234.08 | 235.79 | 127,630 | +2.37 | +1.02 |
2024-03-26 | 234.69 | 234.94 | 233.30 | 233.42 | 245,366 | -0.16 | -0.07 |
2024-03-25 | 233.56 | 233.99 | 233.00 | 233.58 | 130,136 | +0.37 | +0.16 |
2024-03-22 | 234.62 | 234.62 | 232.63 | 233.21 | 196,330 | -1.27 | -0.54 |
2024-03-21 | 234.58 | 235.59 | 233.83 | 234.48 | 150,017 | +1.31 | +0.56 |
2024-03-20 | 230.76 | 233.23 | 230.39 | 233.17 | 350,106 | +2.49 | +1.08 |
2024-03-19 | 228.89 | 230.78 | 228.37 | 230.68 | 169,736 | +0.94 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.47 On 2024-03-28 |
232.63 On 2024-03-22 |
1.31 | 0.56 | 234.62 On 2024-03-22 |
233.00 On 2024-03-25 |
-0.69 | 234.36 |
10D | 236.47 On 2024-03-28 |
228.37 On 2024-03-19 |
5.45 | 2.37 | 235.59 On 2024-03-21 |
232.63 On 2024-03-22 |
-1.26 | 232.91 |
20D | 236.47 On 2024-03-28 |
227.64 On 2024-03-05 |
6.57 | 2.87 | 234.71 On 2024-03-08 |
228.37 On 2024-03-19 |
-2.70 | 232.22 |
WTD | 236.47 On 2024-03-28 |
233.00 On 2024-03-25 |
2.58 | 1.11 | 233.99 On 2024-03-25 |
233.99 On 2024-03-25 |
0.00 | 234.65 |
MTD | 236.47 On 2024-03-28 |
227.64 On 2024-03-05 |
6.57 | 2.87 | 234.71 On 2024-03-08 |
228.37 On 2024-03-19 |
-2.70 | 232.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOT
Vanguard Mid-Cap Growth ETF |
235.79 | 0.00 | 0.00 | 162,615 |