VOT: Vanguard Mid-Cap Growth ETF

As of Friday, January 17th, 2025

$ 266.23

+1.58 +0.60%

Open: 266.79
High: 267.25
Low: 265.66
Volume: 215,416
Previous Close on Thursday, January 16th, 2025

$ 264.65

+2.96 +1.13%

Open: 262.51
High: 265.12
Low: 261.78
Volume: 148,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 266.79 267.25 265.66 266.23 215,416 +1.58 +0.60
2025-01-16 262.51 265.12 261.78 264.65 148,472 +2.96 +1.13
2025-01-15 263.17 263.60 260.97 261.69 156,458 +3.37 +1.30
2025-01-14 257.70 259.35 256.54 258.32 254,496 +2.16 +0.84
2025-01-13 253.76 256.16 252.81 256.16 190,465 +0.02 +0.01
2025-01-10 256.68 257.81 255.23 256.14 304,836 -2.23 -0.86
2025-01-08 257.06 258.83 255.58 258.37 179,725 +0.53 +0.21
2025-01-07 261.35 261.73 256.60 257.84 309,875 -2.67 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.25
On 2025-01-17		 252.81
On 2025-01-13		 10.09 3.94 256.16
On 2025-01-13		 256.16
On 2025-01-13		 0.00 261.41
10D 267.25
On 2025-01-17		 252.81
On 2025-01-13		 11.44 4.49 262.11
On 2025-01-06		 252.81
On 2025-01-13		 -3.55 259.93
20D 267.25
On 2025-01-17		 252.47
On 2024-12-30		 0.42 0.16 266.44
On 2024-12-18		 252.47
On 2024-12-30		 -5.24 258.61
WTD 267.25
On 2025-01-17		 252.81
On 2025-01-13		 10.09 3.94 256.16
On 2025-01-13		 256.16
On 2025-01-13		 0.00 261.41
MTD 267.25
On 2025-01-17		 252.81
On 2025-01-13		 12.48 4.92 262.11
On 2025-01-06		 252.81
On 2025-01-13		 -3.55 259.46
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

266.23 +1.58 +0.60 215,416