VOT: Vanguard Mid-Cap Growth ETF

As of Thursday, March 28th, 2024

$ 235.79

-- 0 0%

Open: 236.18
High: 236.47
Low: 235.57
Volume: 162,615
Previous Close on Wednesday, March 27th, 2024

$ 235.79

+2.37 +1.02%

Open: 235.37
High: 235.86
Low: 234.08
Volume: 127,630
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 236.18 236.47 235.57 235.79 162,615 0.00 0.00
2024-03-27 235.37 235.86 234.08 235.79 127,630 +2.37 +1.02
2024-03-26 234.69 234.94 233.30 233.42 245,366 -0.16 -0.07
2024-03-25 233.56 233.99 233.00 233.58 130,136 +0.37 +0.16
2024-03-22 234.62 234.62 232.63 233.21 196,330 -1.27 -0.54
2024-03-21 234.58 235.59 233.83 234.48 150,017 +1.31 +0.56
2024-03-20 230.76 233.23 230.39 233.17 350,106 +2.49 +1.08
2024-03-19 228.89 230.78 228.37 230.68 169,736 +0.94 +0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.47
On 2024-03-28
232.63
On 2024-03-22
1.31 0.56 234.62
On 2024-03-22
233.00
On 2024-03-25
-0.69 234.36
10D 236.47
On 2024-03-28
228.37
On 2024-03-19
5.45 2.37 235.59
On 2024-03-21
232.63
On 2024-03-22
-1.26 232.91
20D 236.47
On 2024-03-28
227.64
On 2024-03-05
6.57 2.87 234.71
On 2024-03-08
228.37
On 2024-03-19
-2.70 232.22
WTD 236.47
On 2024-03-28
233.00
On 2024-03-25
2.58 1.11 233.99
On 2024-03-25
233.99
On 2024-03-25
0.00 234.65
MTD 236.47
On 2024-03-28
227.64
On 2024-03-05
6.57 2.87 234.71
On 2024-03-08
228.37
On 2024-03-19
-2.70 232.22
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

235.79 0.00 0.00 162,615