VOT: Vanguard Mid-Cap Growth ETF
$ 295.71 |
|
-- 0 0% |
Open: | 295.71 |
High: | 295.71 |
Low: | 295.71 |
Volume: | N/A |
$ 295.71
-1.40 -0.47%
Open: | 297.42 |
High: | 297.42 |
Low: | 294.89 |
Volume: | 109,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 297.42 | 297.42 | 294.89 | 295.71 | 109,609 | -1.40 | -0.47 |
2025-10-08 | 295.19 | 297.46 | 294.55 | 297.11 | 153,360 | +3.01 | +1.02 |
2025-10-07 | 297.00 | 297.32 | 292.10 | 294.10 | 165,364 | -2.78 | -0.94 |
2025-10-06 | 298.30 | 298.30 | 295.25 | 296.88 | 144,555 | +0.93 | +0.31 |
2025-10-03 | 296.73 | 297.95 | 295.34 | 295.95 | 102,059 | -0.13 | -0.04 |
2025-10-02 | 295.22 | 296.19 | 293.82 | 296.08 | 184,635 | +2.20 | +0.75 |
2025-10-01 | 292.68 | 294.42 | 292.37 | 293.88 | 155,013 | +0.09 | +0.03 |
2025-09-30 | 292.84 | 293.96 | 291.24 | 293.79 | 197,843 | +0.51 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 298.30 On 2025-10-06 |
292.10 On 2025-10-07 |
-0.37 | -0.12 | 298.30 On 2025-10-06 |
292.10 On 2025-10-07 |
-2.08 | 295.95 |
10D | 298.30 On 2025-10-06 |
289.01 On 2025-09-26 |
6.95 | 2.41 | 298.30 On 2025-10-06 |
292.10 On 2025-10-07 |
-2.08 | 294.81 |
20D | 298.30 On 2025-10-06 |
286.24 On 2025-09-25 |
1.80 | 0.61 | 294.55 On 2025-09-22 |
286.24 On 2025-09-25 |
-2.82 | 293.20 |
WTD | 298.30 On 2025-10-06 |
292.10 On 2025-10-07 |
-0.24 | -0.08 | 298.30 On 2025-10-06 |
292.10 On 2025-10-07 |
-2.08 | 295.95 |
MTD | 298.30 On 2025-10-06 |
292.10 On 2025-10-07 |
1.92 | 0.65 | 298.30 On 2025-10-06 |
292.10 On 2025-10-07 |
-2.08 | 295.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |