VOT: Vanguard Mid-Cap Growth ETF

As of Friday, March 17th, 2023

$ 185.04

-3.11 -1.65%

Open: 187.28
High: 187.62
Low: 184.44
Volume: 186,662
Previous Close on Thursday, March 16th, 2023

$ 188.15

+3.40 +1.84%

Open: 183.81
High: 188.47
Low: 183.20
Volume: 120,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 187.28 187.62 184.44 185.04 186,662 -3.11 -1.65
2023-03-16 183.81 188.47 183.20 188.15 120,854 +3.40 +1.84
2023-03-15 184.53 185.05 182.04 184.75 154,192 -2.77 -1.48
2023-03-14 187.85 189.19 185.56 187.52 127,370 +2.84 +1.54
2023-03-13 182.54 186.78 181.21 184.68 161,531 +0.25 +0.14
2023-03-10 189.69 189.69 183.55 184.43 169,454 -5.67 -2.98
2023-03-09 194.61 195.56 189.74 190.10 132,489 -4.46 -2.29
2023-03-08 194.04 195.04 193.40 194.56 135,774 +0.54 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.19
On 2023-03-14		 181.21
On 2023-03-13		 0.61 0.33 189.19
On 2023-03-14		 182.04
On 2023-03-15		 -3.78 186.03
10D 199.00
On 2023-03-06		 181.21
On 2023-03-13		 -12.93 -6.53 199.00
On 2023-03-06		 181.21
On 2023-03-13		 -8.94 188.99
20D 199.33
On 2023-02-17		 181.21
On 2023-03-13		 -15.37 -7.67 199.33
On 2023-02-17		 181.21
On 2023-03-13		 -9.09 191.52
WTD 189.19
On 2023-03-14		 181.21
On 2023-03-13		 0.61 0.33 189.19
On 2023-03-14		 182.04
On 2023-03-15		 -3.78 186.03
MTD 199.00
On 2023-03-06		 181.21
On 2023-03-13		 -7.06 -3.68 199.00
On 2023-03-06		 181.21
On 2023-03-13		 -8.94 190.35
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56