VOT: Vanguard Mid-Cap Growth ETF

As of Friday, May 30th, 2025

$ 267.59

-- 0 0%

Open: 267.59
High: 267.59
Low: 267.59
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 267.59

+0.07 +0.03%

Open: 269.59
High: 269.69
Low: 265.91
Volume: 184,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 269.59 269.69 265.91 267.59 184,405 +0.07 +0.03
2025-05-28 269.10 269.54 267.01 267.52 220,310 -1.41 -0.52
2025-05-27 267.70 269.43 266.45 268.93 149,917 +4.54 +1.72
2025-05-23 262.13 265.22 261.56 264.39 207,322 -1.32 -0.50
2025-05-22 264.72 267.05 264.08 265.71 163,789 +0.97 +0.37
2025-05-21 268.31 269.21 264.42 264.74 315,958 -5.82 -2.15
2025-05-20 270.69 271.64 269.40 270.56 150,077 -1.41 -0.52
2025-05-19 267.95 272.33 267.95 271.97 191,321 +0.32 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.69
On 2025-05-29		 261.56
On 2025-05-23		 2.85 1.08 267.05
On 2025-05-22		 261.56
On 2025-05-23		 -2.06 266.83
10D 272.33
On 2025-05-19		 261.56
On 2025-05-23		 -0.23 -0.09 272.33
On 2025-05-19		 261.56
On 2025-05-23		 -3.95 268.18
20D 272.33
On 2025-05-19		 249.55
On 2025-05-01		 18.69 7.51 272.33
On 2025-05-19		 261.56
On 2025-05-23		 -3.95 262.96
WTD 269.69
On 2025-05-29		 265.91
On 2025-05-29		 3.20 1.21 269.43
On 2025-05-27		 269.43
On 2025-05-27		 0.00 268.01
MTD 272.33
On 2025-05-19		 249.55
On 2025-05-01		 18.69 7.51 272.33
On 2025-05-19		 261.56
On 2025-05-23		 -3.95 262.96
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,672,970
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,125.99 -89.74 -0.21 200,878,735
DJTA

Dow Jones Transportation Average

14,629.71 -115.67 -0.78 47,717,484
SPX

S&P 500 Index

5,888.33 -23.84 -0.40
OEX

S&P 100 Index

2,873.79 -11.81 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.94 -102.01 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.44 -30.61 -0.31
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

267.59 0.00 0.00