VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, July 1st, 2026

$ 303.92

-2.38 -0.78%

Open: 304.51
High: 307.43
Low: 303.62
Volume: 29,302
Previous Close on Tuesday, June 30th, 2026

$ 306.30

+2.53 +0.83%

Open: 303.31
High: 306.78
Low: 302.42
Volume: 202,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 304.51 307.43 303.62 303.92 29,302 -2.38 -0.78
2026-06-30 303.31 306.78 302.42 306.30 202,319 +2.53 +0.83
2026-06-29 301.22 304.11 298.13 303.77 172,826 +5.20 +1.74
2026-06-26 299.14 300.64 297.37 298.57 181,111 -3.99 -1.32
2026-06-25 306.40 307.24 301.65 302.56 350,292 +1.07 +0.35
2026-06-24 301.02 305.29 299.91 301.49 160,715 +1.01 +0.34
2026-06-23 299.19 303.18 298.52 300.48 325,271 -6.09 -1.99
2026-06-22 307.05 308.77 304.87 306.57 229,397 +0.39 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.43
On 2026-07-01		 297.37
On 2026-06-26		 2.43 0.81 307.24
On 2026-06-25		 297.37
On 2026-06-26		 -3.21 303.02
10D 308.77
On 2026-06-22		 297.37
On 2026-06-26		 0.03 0.01 308.77
On 2026-06-22		 297.37
On 2026-06-26		 -3.69 303.11
20D 309.44
On 2026-06-16		 285.49
On 2026-06-09		 -0.57 -0.19 304.99
On 2026-06-04		 285.49
On 2026-06-09		 -6.39 300.34
WTD 307.43
On 2026-07-01		 298.13
On 2026-06-29		 5.35 1.79 304.11
On 2026-06-29		 304.11
On 2026-06-29		 0.00 304.66
MTD 307.43
On 2026-07-01		 303.62
On 2026-07-01		 -2.38 -0.78 -- -- -- 303.92
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

85.24 +5.89 +7.42 1,569,006
VOT

Vanguard Mid-Cap Growth ETF

303.92 -2.38 -0.78 29,302