VOT: Vanguard Mid-Cap Growth ETF

As of Friday, May 22nd, 2026

$ 291.20

+2.32 +0.80%

Open: 291.22
High: 292.38
Low: 290.27
Volume: 188,164
Previous Close on Thursday, May 21st, 2026

$ 288.88

+2.64 +0.92%

Open: 284.84
High: 289.68
Low: 284.01
Volume: 218,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 291.22 292.38 290.27 291.20 188,164 +2.32 +0.80
2026-05-21 284.84 289.68 284.01 288.88 218,352 +2.64 +0.92
2026-05-20 283.10 286.59 280.87 286.24 190,519 +4.60 +1.63
2026-05-19 281.76 283.26 279.74 281.64 16,311 -2.58 -0.91
2026-05-18 285.57 286.02 281.44 284.22 162,059 -1.30 -0.46
2026-05-15 285.63 287.15 284.22 285.52 231,663 -3.92 -1.35
2026-05-14 287.83 290.51 287.20 289.44 209,603 +2.11 +0.73
2026-05-13 288.32 288.33 284.45 287.33 144,108 -0.18 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.38
On 2026-05-22		 279.74
On 2026-05-19		 5.68 1.99 286.02
On 2026-05-18		 279.74
On 2026-05-19		 -2.20 286.44
10D 292.38
On 2026-05-22		 279.74
On 2026-05-19		 2.51 0.87 290.98
On 2026-05-11		 279.74
On 2026-05-19		 -3.86 287.23
20D 295.72
On 2026-05-07		 276.12
On 2026-04-29		 7.97 2.81 295.72
On 2026-05-07		 279.74
On 2026-05-19		 -5.40 286.42
WTD 292.38
On 2026-05-22		 279.74
On 2026-05-19		 5.68 1.99 286.02
On 2026-05-18		 279.74
On 2026-05-19		 -2.20 286.44
MTD 295.72
On 2026-05-07		 279.74
On 2026-05-19		 6.65 2.34 295.72
On 2026-05-07		 279.74
On 2026-05-19		 -5.40 287.85
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
GVA

Granite Construction Inc.

129.95 +2.32 +1.82 461,787
VOT

Vanguard Mid-Cap Growth ETF

291.20 +2.32 +0.80 188,164