VOT: Vanguard Mid-Cap Growth ETF

As of Friday, September 19th, 2025

$ 292.89

-0.04 -0.01%

Open: 293.49
High: 293.77
Low: 291.21
Volume: 131,276
Previous Close on Thursday, September 18th, 2025

$ 292.93

+2.42 +0.83%

Open: 291.81
High: 293.93
Low: 291.15
Volume: 119,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 293.49 293.77 291.21 292.89 131,276 -0.04 -0.01
2025-09-18 291.81 293.93 291.15 292.93 119,236 +2.42 +0.83
2025-09-17 291.16 292.83 287.67 290.51 233,887 -0.27 -0.09
2025-09-16 292.31 292.31 290.01 290.78 137,247 -1.14 -0.39
2025-09-15 292.30 293.76 291.92 291.92 150,254 +0.46 +0.16
2025-09-12 293.36 294.10 291.42 291.46 121,169 -2.45 -0.83
2025-09-11 291.39 294.59 291.39 293.91 132,731 +3.47 +1.19
2025-09-10 292.05 293.17 289.43 290.44 133,947 -0.32 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.93
On 2025-09-18		 287.67
On 2025-09-17		 1.43 0.49 293.76
On 2025-09-15		 287.67
On 2025-09-17		 -2.07 291.81
10D 294.59
On 2025-09-11		 287.67
On 2025-09-17		 5.31 1.85 294.59
On 2025-09-11		 287.67
On 2025-09-17		 -2.35 291.55
20D 294.59
On 2025-09-11		 284.00
On 2025-09-02		 9.38 3.31 291.65
On 2025-08-28		 284.00
On 2025-09-02		 -2.62 289.87
WTD 293.93
On 2025-09-18		 287.67
On 2025-09-17		 1.43 0.49 293.76
On 2025-09-15		 287.67
On 2025-09-17		 -2.07 291.81
MTD 294.59
On 2025-09-11		 284.00
On 2025-09-02		 3.75 1.30 294.59
On 2025-09-11		 287.67
On 2025-09-17		 -2.35 290.44
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

292.89 -0.04 -0.01 131,276