VOT: Vanguard Mid-Cap Growth ETF

As of Friday, July 26th, 2024

$ 230.21

+1.61 +0.70%

Open: 229.65
High: 231.29
Low: 229.00
Volume: 158,954
Previous Close on Thursday, July 25th, 2024

$ 228.60

-0.11 -0.05%

Open: 228.59
High: 232.19
Low: 227.34
Volume: 227,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 229.65 231.29 229.00 230.21 158,954 +1.61 +0.70
2024-07-25 228.59 232.19 227.34 228.60 227,196 -0.11 -0.05
2024-07-24 233.31 233.35 228.61 228.71 124,127 -5.82 -2.48
2024-07-23 235.13 236.26 234.40 234.53 110,515 -0.51 -0.22
2024-07-22 233.66 235.11 231.95 235.04 115,618 +3.27 +1.41
2024-07-19 232.77 233.17 231.30 231.77 108,862 -0.71 -0.31
2024-07-18 235.00 236.65 231.82 232.48 106,056 -1.72 -0.73
2024-07-17 237.30 237.80 234.20 234.20 310,966 -5.41 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.26
On 2024-07-23		 227.34
On 2024-07-25		 -1.56 -0.67 236.26
On 2024-07-23		 227.34
On 2024-07-25		 -3.78 231.42
10D 239.61
On 2024-07-16		 227.34
On 2024-07-25		 -5.26 -2.23 239.61
On 2024-07-16		 227.34
On 2024-07-25		 -5.12 233.11
20D 239.61
On 2024-07-16		 227.34
On 2024-07-25		 -0.11 -0.05 239.61
On 2024-07-16		 227.34
On 2024-07-25		 -5.12 232.09
WTD 236.26
On 2024-07-23		 227.34
On 2024-07-25		 -1.56 -0.67 236.26
On 2024-07-23		 227.34
On 2024-07-25		 -3.78 231.42
MTD 239.61
On 2024-07-16		 227.34
On 2024-07-25		 0.65 0.28 239.61
On 2024-07-16		 227.34
On 2024-07-25		 -5.12 232.23
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

230.21 +1.61 +0.70 158,954