VOT: Vanguard Mid-Cap Growth ETF

As of Friday, April 19th, 2024

$ 218.75

-2.10 -0.95%

Open: 220.94
High: 221.67
Low: 217.79
Volume: 161,793
Previous Close on Thursday, April 18th, 2024

$ 220.85

-1.08 -0.49%

Open: 222.53
High: 223.51
Low: 220.35
Volume: 240,692
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 220.94 221.67 217.79 218.75 161,793 -2.10 -0.95
2024-04-18 222.53 223.51 220.35 220.85 240,692 -1.08 -0.49
2024-04-17 224.48 224.48 221.40 221.93 199,297 -1.63 -0.73
2024-04-16 223.57 224.47 222.23 223.56 144,024 -0.35 -0.16
2024-04-15 229.92 230.01 223.24 223.91 289,178 -3.88 -1.70
2024-04-12 230.15 230.55 226.98 227.79 197,326 -4.09 -1.76
2024-04-11 231.77 232.56 229.89 231.88 118,688 +0.98 +0.42
2024-04-10 229.92 231.85 229.79 230.90 157,836 -3.01 -1.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.01
On 2024-04-15
217.79
On 2024-04-19
-9.04 -3.97 230.01
On 2024-04-15
217.79
On 2024-04-19
-5.31 221.80
10D 234.38
On 2024-04-09
217.79
On 2024-04-19
-13.44 -5.79 234.38
On 2024-04-09
217.79
On 2024-04-19
-7.08 226.68
20D 236.47
On 2024-03-28
217.79
On 2024-04-19
-15.73 -6.71 236.47
On 2024-03-28
217.79
On 2024-04-19
-7.90 229.97
WTD 230.01
On 2024-04-15
217.79
On 2024-04-19
-9.04 -3.97 230.01
On 2024-04-15
217.79
On 2024-04-19
-5.31 221.80
MTD 236.21
On 2024-04-01
217.79
On 2024-04-19
-17.04 -7.23 236.21
On 2024-04-01
217.79
On 2024-04-19
-7.80 228.51
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94