VOT: Vanguard Mid-Cap Growth ETF

As of Wednesday, July 2nd, 2025

$ 283.77

+0.77 +0.27%

Open: 282.81
High: 283.90
Low: 281.98
Volume: 252,420
Previous Close on Tuesday, July 1st, 2025

$ 283.00

-1.39 -0.49%

Open: 283.54
High: 284.62
Low: 281.76
Volume: 193,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 282.81 283.90 281.98 283.77 252,420 +0.77 +0.27
2025-07-01 283.54 284.62 281.76 283.00 193,529 -1.39 -0.49
2025-06-30 282.60 284.61 282.03 284.39 257,225 +2.05 +0.73
2025-06-27 281.04 283.36 280.03 282.34 175,967 +2.40 +0.86
2025-06-26 278.94 280.21 277.87 279.94 158,541 +2.16 +0.78
2025-06-25 280.02 280.12 277.39 277.78 182,628 -1.41 -0.51
2025-06-24 276.62 279.84 276.04 279.19 270,803 +4.21 +1.53
2025-06-23 272.09 274.98 270.58 274.98 254,309 +2.65 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.62
On 2025-07-01		 277.87
On 2025-06-26		 5.99 2.16 284.62
On 2025-07-01		 281.98
On 2025-07-02		 -0.93 282.69
10D 284.62
On 2025-07-01		 270.58
On 2025-06-23		 12.73 4.70 284.62
On 2025-07-01		 281.98
On 2025-07-02		 -0.93 278.98
20D 284.62
On 2025-07-01		 269.40
On 2025-06-13		 10.80 3.96 275.34
On 2025-06-09		 269.40
On 2025-06-13		 -2.16 275.89
WTD 284.62
On 2025-07-01		 281.76
On 2025-07-01		 1.43 0.51 284.62
On 2025-07-01		 281.98
On 2025-07-02		 -0.93 283.72
MTD 284.62
On 2025-07-01		 281.76
On 2025-07-01		 -0.62 -0.22 284.62
On 2025-07-01		 281.98
On 2025-07-02		 -0.93 283.39
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

283.77 +0.77 +0.27 252,420