VOT: Vanguard Mid-Cap Growth ETF

As of Friday, October 30th, 2026

$ 286.50

-8.63 -2.92%

Open: 290.56
High: 291.46
Low: 284.77
Volume: 566,069
Previous Close on Thursday, October 29th, 2026

$ 295.13

+1.77 +0.60%

Open: 292.09
High: 295.80
Low: 292.09
Volume: 180,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 290.56 291.46 284.77 286.50 566,069 -8.63 -2.92
2026-10-29 292.09 295.80 292.09 295.13 180,296 +1.77 +0.60
2026-10-28 292.41 294.07 291.47 293.36 182,357 +1.37 +0.47
2026-10-27 290.97 292.61 289.52 291.99 185,037 +2.04 +0.70
2026-10-26 287.65 291.43 287.42 289.95 161,568 +2.81 +0.98
2026-10-23 287.45 288.50 285.22 287.14 219,072 -2.10 -0.73
2026-10-22 290.67 291.66 287.67 289.24 464,931 -4.59 -1.56
2026-10-21 293.41 295.42 292.92 293.83 216,545 +2.65 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.80
On 2026-10-29		 284.77
On 2026-10-30		 -0.64 -0.22 295.80
On 2026-10-29		 284.77
On 2026-10-30		 -3.73 291.39
10D 295.80
On 2026-10-29		 284.77
On 2026-10-30		 -2.22 -0.77 295.80
On 2026-10-29		 284.77
On 2026-10-30		 -3.73 290.74
20D 304.94
On 2026-10-06		 284.77
On 2026-10-30		 -11.09 -3.73 304.94
On 2026-10-06		 284.77
On 2026-10-30		 -6.61 294.14
WTD 295.80
On 2026-10-29		 284.77
On 2026-10-30		 -0.64 -0.22 295.80
On 2026-10-29		 284.77
On 2026-10-30		 -3.73 291.39
MTD 304.94
On 2026-10-06		 284.77
On 2026-10-30		 -5.60 -1.92 304.94
On 2026-10-06		 284.77
On 2026-10-30		 -6.61 294.33
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

286.50 -8.63 -2.92 566,069