WH: Wyndham Hotels & Resorts Inc.

As of Friday, October 30th, 2026

$ 75.20

-1.73 -2.25%

Open: 77.71
High: 77.97
Low: 74.69
Volume: 1,208,959
Previous Close on Thursday, October 29th, 2026

$ 76.93

+2.58 +3.47%

Open: 75.41
High: 77.31
Low: 75.31
Volume: 1,500,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 77.71 77.97 74.69 75.20 1,208,959 -1.73 -2.25
2026-10-29 75.41 77.31 75.31 76.93 1,500,735 +2.58 +3.47
2026-10-28 72.89 74.54 72.73 74.35 1,150,560 +1.40 +1.92
2026-10-27 73.11 73.11 71.21 72.95 1,187,017 +0.10 +0.14
2026-10-26 72.85 74.39 72.46 72.85 1,582,196 +0.43 +0.59
2026-10-23 75.86 75.89 70.52 72.42 2,327,572 -2.65 -3.53
2026-10-22 79.33 79.82 74.47 75.07 2,760,112 -3.29 -4.20
2026-10-21 77.90 78.88 77.16 78.36 1,767,670 +1.01 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.97
On 2026-10-30		 71.21
On 2026-10-27		 2.78 3.84 74.39
On 2026-10-26		 71.21
On 2026-10-27		 -4.27 74.46
10D 79.82
On 2026-10-22		 70.52
On 2026-10-23		 -0.40 -0.53 79.82
On 2026-10-22		 70.52
On 2026-10-23		 -11.65 75.17
20D 79.82
On 2026-10-22		 70.33
On 2026-10-05		 3.41 4.75 79.82
On 2026-10-22		 70.52
On 2026-10-23		 -11.65 74.28
WTD 77.97
On 2026-10-30		 71.21
On 2026-10-27		 2.78 3.84 74.39
On 2026-10-26		 71.21
On 2026-10-27		 -4.27 74.46
MTD 79.82
On 2026-10-22		 70.33
On 2026-10-05		 3.36 4.68 79.82
On 2026-10-22		 70.52
On 2026-10-23		 -11.65 74.04
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

75.20 -1.73 -2.25 1,208,959