WH: Wyndham Hotels & Resorts Inc.

As of Wednesday, February 8th, 2023

$ 79.28

-- 0 0%

Open: 79.28
High: 79.28
Low: 79.28
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 79.28

+1.19 +1.52%

Open: 77.79
High: 79.42
Low: 77.17
Volume: 489,459
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 77.79 79.42 77.17 79.28 489,459 +1.19 +1.52
2023-02-06 77.87 78.56 77.57 78.09 604,483 -0.26 -0.33
2023-02-03 77.51 78.74 77.27 78.35 599,297 +0.06 +0.08
2023-02-02 78.43 79.28 77.77 78.29 610,528 +0.27 +0.35
2023-02-01 77.11 78.42 76.40 78.02 606,104 +0.51 +0.66
2023-01-31 75.96 77.57 75.90 77.51 606,480 +1.55 +2.04
2023-01-30 76.37 77.27 75.81 75.96 648,641 -0.85 -1.11
2023-01-27 77.50 78.07 76.65 76.81 631,914 -0.85 -1.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.42
On 2023-02-07
76.40
On 2023-02-01
1.77 2.28 79.28
On 2023-02-02
77.27
On 2023-02-03
-2.53 78.41
10D 79.42
On 2023-02-07
75.53
On 2023-01-25
3.00 3.93 78.07
On 2023-01-27
75.81
On 2023-01-30
-2.89 77.72
20D 79.42
On 2023-02-07
69.45
On 2023-01-10
9.12 13.00 74.46
On 2023-01-18
72.19
On 2023-01-19
-3.05 75.66
WTD 79.42
On 2023-02-07
77.17
On 2023-02-07
0.93 1.19 78.56
On 2023-02-06
78.56
On 2023-02-06
0.00 78.69
MTD 79.42
On 2023-02-07
76.40
On 2023-02-01
1.77 2.28 79.28
On 2023-02-02
77.27
On 2023-02-03
-2.53 78.41
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.66 -0.45 -0.55 865,218
KO

The Coca-Cola Company

59.84 -0.24 -0.39 2,688,037
PFE

Pfizer Inc.

43.88 +0.29 +0.67 5,233,101
VZ

Verizon Communications Inc.

40.28 -0.27 -0.67 3,940,260
VIX

CBOE Volatility Index

19.47 +0.81 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,998.85 -157.84 -0.46 104,639,494
DJTA

Dow Jones Transportation Average

15,386.38 -103.44 -0.67 22,402,646
SPX

S&P 500 Index

4,123.00 -41.00 -0.98
OEX

S&P 100 Index

1,849.39 -21.59 -1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,498.22 -230.05 -1.81
NYA

NYSE Composite Index

15,956.91 -64.71 -0.40
XAX

NYSE AMEX Composite Index

4,235.41 -15.58 -0.37
RUI

RUSSELL 1000 Index

2,271.57 -21.78 -0.95
RUT

Russell 2000 Index

1,949.16 -23.45 -1.19
RUA

Russell 3000 Index

2,395.29 -23.32 -0.96
W5000

Wilshire 5000 Total Market Index

41,179.01 -405.42 -0.97
VIX

CBOE Volatility Index

19.47 +0.81 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 +0.32 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.43 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.70 +3.37
VXN

CBOE NASDAQ 100 Volatility Index

26.35 +0.89 +3.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,317.67 -76.32 -1.19
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

79.28 0.00 0.00