WH: Wyndham Hotels & Resorts Inc.
$ 77.14 |
|
-- 0 0% |
Open: | 77.14 |
High: | 77.14 |
Low: | 77.14 |
Volume: | N/A |
$ 77.14
-1.25 -1.59%
Open: | 78.21 |
High: | 78.31 |
Low: | 76.98 |
Volume: | 1,320,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 78.21 | 78.31 | 76.98 | 77.14 | 1,320,663 | -1.25 | -1.59 |
2024-03-15 | 77.83 | 78.55 | 77.39 | 78.39 | 1,661,656 | +0.19 | +0.24 |
2024-03-14 | 78.09 | 78.85 | 77.26 | 78.20 | 691,796 | -0.44 | -0.56 |
2024-03-13 | 79.70 | 80.11 | 78.43 | 78.64 | 1,172,739 | -1.08 | -1.35 |
2024-03-12 | 77.65 | 79.82 | 77.37 | 79.72 | 1,285,477 | +1.80 | +2.31 |
2024-03-11 | 75.62 | 78.49 | 74.36 | 77.92 | 1,988,744 | +1.84 | +2.42 |
2024-03-08 | 76.62 | 78.06 | 75.94 | 76.08 | 511,604 | -0.26 | -0.34 |
2024-03-07 | 75.06 | 76.51 | 75.06 | 76.34 | 468,218 | +1.43 | +1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.11 On 2024-03-13 |
76.98 On 2024-03-18 |
-0.78 | -1.00 | 80.11 On 2024-03-13 |
76.98 On 2024-03-18 |
-3.91 | 78.42 |
10D | 80.11 On 2024-03-13 |
74.36 On 2024-03-11 |
1.54 | 2.04 | 80.11 On 2024-03-13 |
76.98 On 2024-03-18 |
-3.91 | 77.24 |
20D | 80.94 On 2024-02-21 |
74.36 On 2024-03-11 |
-1.55 | -1.97 | 80.94 On 2024-02-21 |
74.36 On 2024-03-11 |
-8.12 | 77.68 |
WTD | 78.31 On 2024-03-18 |
76.98 On 2024-03-18 |
-1.25 | -1.59 | -- | -- | -- | 77.14 |
MTD | 80.11 On 2024-03-13 |
74.36 On 2024-03-11 |
0.59 | 0.77 | 80.11 On 2024-03-13 |
76.98 On 2024-03-18 |
-3.91 | 77.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WH
Wyndham Hotels & Resorts Inc. |
77.14 | 0.00 | 0.00 |