WH: Wyndham Hotels & Resorts Inc.

As of Monday, September 21st, 2026

$ 67.15

-0.91 -1.34%

Open: 69.23
High: 69.49
Low: 66.87
Volume: 2,007,388
Previous Close on Friday, September 18th, 2026

$ 68.06

-1.11 -1.60%

Open: 69.02
High: 69.12
Low: 67.40
Volume: 2,269,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 69.23 69.49 66.87 67.15 2,007,388 -0.91 -1.34
2026-09-18 69.02 69.12 67.40 68.06 2,269,122 -1.11 -1.60
2026-09-17 69.26 69.45 67.93 69.17 1,303,086 +1.00 +1.47
2026-09-16 67.70 70.08 67.51 68.17 1,458,819 +0.69 +1.02
2026-09-15 68.96 69.39 67.41 67.48 1,375,574 -1.72 -2.49
2026-09-14 69.29 69.59 68.63 69.20 1,106,263 -0.11 -0.16
2026-09-11 69.58 70.42 68.79 69.31 1,295,792 +0.69 +1.01
2026-09-10 69.93 70.21 68.44 68.62 1,047,601 -1.16 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.08
On 2026-09-16		 66.87
On 2026-09-21		 -2.05 -2.96 70.08
On 2026-09-16		 66.87
On 2026-09-21		 -4.58 68.01
10D 72.25
On 2026-09-08		 66.87
On 2026-09-21		 -4.65 -6.48 72.25
On 2026-09-08		 66.87
On 2026-09-21		 -7.45 68.68
20D 78.46
On 2026-08-27		 66.87
On 2026-09-21		 -7.47 -10.01 78.46
On 2026-08-27		 66.87
On 2026-09-21		 -14.77 71.27
WTD 69.49
On 2026-09-21		 66.87
On 2026-09-21		 -0.91 -1.34 -- -- -- 67.15
MTD 73.42
On 2026-09-01		 66.87
On 2026-09-21		 -6.51 -8.84 73.42
On 2026-09-01		 66.87
On 2026-09-21		 -8.92 69.42
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

33.55 -0.81 -2.36 603,243
DASH

DoorDash Inc.

193.83 +0.89 +0.46 4,820,886
WH

Wyndham Hotels & Resorts Inc.

67.15 -0.91 -1.34 2,007,388