WH: Wyndham Hotels & Resorts Inc.

As of Friday, June 12th, 2026

$ 79.39

+1.97 +2.54%

Open: 78.09
High: 79.54
Low: 77.14
Volume: 1,714,395
Previous Close on Thursday, June 11th, 2026

$ 77.42

+0.71 +0.93%

Open: 76.99
High: 77.89
Low: 74.55
Volume: 2,069,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 78.09 79.54 77.14 79.39 1,714,395 +1.97 +2.54
2026-06-11 76.99 77.89 74.55 77.42 2,069,359 +0.71 +0.93
2026-06-10 80.00 80.23 76.41 76.71 2,129,733 -3.77 -4.68
2026-06-09 80.20 82.61 80.15 80.48 1,137,940 +0.89 +1.12
2026-06-08 81.40 81.96 79.43 79.59 1,139,080 -2.37 -2.89
2026-06-05 80.36 82.38 80.36 81.96 767,511 +2.27 +2.85
2026-06-04 80.72 81.23 79.40 79.69 850,373 -0.42 -0.52
2026-06-03 81.21 81.86 79.93 80.11 1,255,910 -1.37 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.61
On 2026-06-09		 74.55
On 2026-06-11		 -2.57 -3.14 82.61
On 2026-06-09		 74.55
On 2026-06-11		 -9.76 78.72
10D 82.80
On 2026-06-02		 74.55
On 2026-06-11		 -0.87 -1.08 82.80
On 2026-06-02		 74.55
On 2026-06-11		 -9.96 79.60
20D 84.18
On 2026-05-27		 74.55
On 2026-06-11		 -1.26 -1.56 84.18
On 2026-05-27		 74.55
On 2026-06-11		 -11.44 79.96
WTD 82.61
On 2026-06-09		 74.55
On 2026-06-11		 -2.57 -3.14 82.61
On 2026-06-09		 74.55
On 2026-06-11		 -9.76 78.72
MTD 82.80
On 2026-06-02		 74.55
On 2026-06-11		 -0.87 -1.08 82.80
On 2026-06-02		 74.55
On 2026-06-11		 -9.96 79.60
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

121.44 +0.03 +0.02 709,357
GFS

GlobalFoundries Inc.

81.38 +0.64 +0.79 2,154,821
WH

Wyndham Hotels & Resorts Inc.

79.39 +1.97 +2.54 1,714,395