WH: Wyndham Hotels & Resorts Inc.

As of Friday, June 5th, 2026

$ 81.96

+2.27 +2.85%

Open: 80.36
High: 82.38
Low: 80.36
Volume: 767,511
Previous Close on Thursday, June 4th, 2026

$ 79.69

-0.42 -0.52%

Open: 80.72
High: 81.23
Low: 79.40
Volume: 850,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 80.36 82.38 80.36 81.96 767,511 +2.27 +2.85
2026-06-04 80.72 81.23 79.40 79.69 850,373 -0.42 -0.52
2026-06-03 81.21 81.86 79.93 80.11 1,255,910 -1.37 -1.68
2026-06-02 78.95 82.80 78.49 81.48 1,304,508 +2.36 +2.98
2026-06-01 79.34 80.13 77.76 79.12 1,437,705 -1.14 -1.42
2026-05-29 82.20 82.61 79.75 80.26 1,291,838 -2.35 -2.84
2026-05-28 83.20 83.51 82.27 82.61 1,155,106 -1.09 -1.30
2026-05-27 81.48 84.18 81.48 83.70 1,165,466 +3.00 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.80
On 2026-06-02		 77.76
On 2026-06-01		 1.70 2.12 82.80
On 2026-06-02		 79.40
On 2026-06-04		 -4.11 80.47
10D 84.18
On 2026-05-27		 77.76
On 2026-06-01		 1.22 1.51 84.18
On 2026-05-27		 77.76
On 2026-06-01		 -7.63 80.88
20D 85.19
On 2026-05-08		 76.79
On 2026-05-20		 -1.88 -2.24 85.19
On 2026-05-08		 76.79
On 2026-05-20		 -9.87 80.70
WTD 82.80
On 2026-06-02		 77.76
On 2026-06-01		 1.70 2.12 82.80
On 2026-06-02		 79.40
On 2026-06-04		 -4.11 80.47
MTD 82.80
On 2026-06-02		 77.76
On 2026-06-01		 1.70 2.12 82.80
On 2026-06-02		 79.40
On 2026-06-04		 -4.11 80.47
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

81.96 +2.27 +2.85 767,511