WH: Wyndham Hotels & Resorts Inc.

As of Monday, February 9th, 2026

$ 78.08

+0.79 +1.02%

Open: 76.71
High: 78.35
Low: 76.17
Volume: 1,008,626
Previous Close on Friday, February 6th, 2026

$ 77.29

+2.04 +2.71%

Open: 75.25
High: 77.52
Low: 74.78
Volume: 1,421,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 76.71 78.35 76.17 78.08 1,008,626 +0.79 +1.02
2026-02-06 75.25 77.52 74.78 77.29 1,421,845 +2.04 +2.71
2026-02-05 75.48 75.91 74.28 75.25 1,209,858 -0.05 -0.07
2026-02-04 72.42 75.56 72.33 75.30 1,370,978 +3.10 +4.29
2026-02-03 72.40 74.07 71.64 72.20 971,694 -0.24 -0.33
2026-02-02 72.72 73.23 71.97 72.44 1,076,165 -0.35 -0.48
2026-01-30 72.38 73.38 70.59 72.79 1,943,156 -0.02 -0.03
2026-01-29 73.34 74.56 72.45 72.81 1,668,605 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.35
On 2026-02-09		 71.64
On 2026-02-03		 5.64 7.79 74.07
On 2026-02-03		 74.07
On 2026-02-03		 0.00 75.62
10D 78.35
On 2026-02-09		 70.59
On 2026-01-30		 1.58 2.07 77.27
On 2026-01-27		 70.59
On 2026-01-30		 -8.65 74.53
20D 81.48
On 2026-01-13		 70.59
On 2026-01-30		 -3.03 -3.74 81.48
On 2026-01-13		 70.59
On 2026-01-30		 -13.37 76.71
WTD 78.35
On 2026-02-09		 76.17
On 2026-02-09		 0.79 1.02 -- -- -- 78.08
MTD 78.35
On 2026-02-09		 71.64
On 2026-02-03		 5.29 7.27 73.23
On 2026-02-02		 73.23
On 2026-02-02		 0.00 75.09
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.17 -0.06 -0.83 2,921,306
WH

Wyndham Hotels & Resorts Inc.

78.08 +0.79 +1.02 1,008,626