WH: Wyndham Hotels & Resorts Inc.
$ 94.70 |
|
+0.17 +0.18% |
|
| Open: | 94.54 |
| High: | 94.93 |
| Low: | 93.89 |
| Volume: | 493,644 |
$ 94.53
-0.95 -0.99%
| Open: | 94.85 |
| High: | 95.17 |
| Low: | 93.99 |
| Volume: | 567,060 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 94.54 | 94.93 | 93.89 | 94.70 | 493,644 | +0.17 | +0.18 |
| 2024-11-19 | 94.85 | 95.17 | 93.99 | 94.53 | 567,060 | -0.95 | -0.99 |
| 2024-11-18 | 95.93 | 96.17 | 95.29 | 95.48 | 499,684 | -1.31 | -1.35 |
| 2024-11-15 | 97.11 | 97.29 | 95.97 | 96.79 | 682,397 | +0.10 | +0.10 |
| 2024-11-14 | 97.66 | 97.66 | 96.29 | 96.69 | 667,030 | -0.46 | -0.47 |
| 2024-11-13 | 97.58 | 98.32 | 97.12 | 97.15 | 966,157 | -1.42 | -1.44 |
| 2024-11-12 | 97.62 | 98.73 | 97.24 | 98.57 | 896,094 | +1.45 | +1.49 |
| 2024-11-11 | 96.88 | 97.64 | 96.07 | 97.12 | 862,439 | +1.20 | +1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.66 On 2024-11-14 |
93.89 On 2024-11-20 |
-2.45 | -2.52 | 97.66 On 2024-11-14 |
93.89 On 2024-11-20 |
-3.86 | 95.64 |
| 10D | 98.73 On 2024-11-12 |
93.89 On 2024-11-20 |
-0.73 | -0.76 | 98.73 On 2024-11-12 |
93.89 On 2024-11-20 |
-4.90 | 96.20 |
| 20D | 98.73 On 2024-11-12 |
85.82 On 2024-10-24 |
13.28 | 16.31 | 98.73 On 2024-11-12 |
93.89 On 2024-11-20 |
-4.90 | 93.00 |
| WTD | 96.17 On 2024-11-18 |
93.89 On 2024-11-20 |
-2.09 | -2.16 | 96.17 On 2024-11-18 |
93.89 On 2024-11-20 |
-2.37 | 94.90 |
| MTD | 98.73 On 2024-11-12 |
87.56 On 2024-11-01 |
6.38 | 7.22 | 98.73 On 2024-11-12 |
93.89 On 2024-11-20 |
-4.90 | 94.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |