WH: Wyndham Hotels & Resorts Inc.

As of Friday, July 19th, 2024

$ 73.85

B: 73.24 X 1
A: 74.41 X 1

+0.60 +0.82%

Open: 73.23
High: 74.08
Low: 72.93
Volume: 798,383
Previous Close on Thursday, July 18th, 2024

$ 73.25

-2.41 -3.19%

Open: 75.25
High: 75.78
Low: 73.19
Volume: 699,496
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 73.23 74.08 72.93 73.85 798,383 +0.60 +0.82
2024-07-18 75.25 75.78 73.19 73.25 699,496 -2.41 -3.19
2024-07-17 75.91 76.34 75.63 75.66 773,327 -0.94 -1.23
2024-07-16 75.10 76.90 74.92 76.60 931,052 +2.01 +2.69
2024-07-15 74.30 74.94 73.89 74.59 799,322 +0.64 +0.87
2024-07-12 73.40 74.26 73.02 73.95 615,774 +0.97 +1.33
2024-07-11 73.40 74.00 72.80 72.98 496,170 0.00 0.00
2024-07-10 71.93 72.98 71.39 72.98 467,811 +0.97 +1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.90
On 2024-07-16
72.93
On 2024-07-19
-0.10 -0.14 76.90
On 2024-07-16
72.93
On 2024-07-19
-5.16 74.79
10D 76.90
On 2024-07-16
71.39
On 2024-07-10
1.51 2.09 76.90
On 2024-07-16
72.93
On 2024-07-19
-5.16 73.85
20D 76.90
On 2024-07-16
71.39
On 2024-07-10
0.77 1.05 76.90
On 2024-07-16
72.93
On 2024-07-19
-5.16 73.56
WTD 76.90
On 2024-07-16
72.93
On 2024-07-19
-0.10 -0.14 76.90
On 2024-07-16
72.93
On 2024-07-19
-5.16 74.79
MTD 76.90
On 2024-07-16
71.39
On 2024-07-10
-0.15 -0.20 76.90
On 2024-07-16
72.93
On 2024-07-19
-5.16 73.50
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

73.85 +0.60 +0.82 798,383