WH: Wyndham Hotels & Resorts Inc.

As of Monday, March 2nd, 2026

$ 80.50

-1.30 -1.59%

Open: 79.29
High: 81.76
Low: 77.43
Volume: 1,636,589
Previous Close on Friday, February 27th, 2026

$ 81.80

-2.24 -2.67%

Open: 83.00
High: 83.82
Low: 81.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 79.29 81.76 77.43 80.50 1,636,589 -1.30 -1.59
2026-02-27 83.00 83.82 81.27 81.80 0 -2.24 -2.67
2026-02-26 84.58 85.36 82.98 84.04 0 +0.08 +0.10
2026-02-25 84.57 84.75 82.82 83.96 0 -0.41 -0.49
2026-02-24 83.02 84.83 82.56 84.37 0 +1.27 +1.53
2026-02-23 83.07 83.89 80.85 83.10 0 -1.17 -1.39
2026-02-20 84.45 84.85 82.31 84.27 1,990,089 -0.44 -0.52
2026-02-19 82.47 86.94 81.00 84.71 3,496,596 +4.47 +5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.36
On 2026-02-26		 77.43
On 2026-03-02		 -2.60 -3.13 85.36
On 2026-02-26		 77.43
On 2026-03-02		 -9.29 82.93
10D 86.94
On 2026-02-19		 77.43
On 2026-03-02		 2.74 3.52 86.94
On 2026-02-19		 77.43
On 2026-03-02		 -10.93 82.73
20D 86.94
On 2026-02-19		 71.64
On 2026-02-03		 7.71 10.59 86.94
On 2026-02-19		 77.43
On 2026-03-02		 -10.93 79.65
WTD 81.76
On 2026-03-02		 77.43
On 2026-03-02		 -1.30 -1.59 -- -- -- 80.50
MTD 81.76
On 2026-03-02		 77.43
On 2026-03-02		 -1.30 -1.59 -- -- -- 80.50
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

80.50 -1.30 -1.59 1,636,589