WH: Wyndham Hotels & Resorts Inc.

As of Tuesday, September 1st, 2026

$ 71.01

-2.65 -3.60%

Open: 72.99
High: 73.42
Low: 70.68
Volume: 99,057
Previous Close on Monday, August 31st, 2026

$ 73.66

-2.36 -3.10%

Open: 75.11
High: 75.11
Low: 72.98
Volume: 835,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 72.99 73.42 70.68 71.01 99,057 -2.65 -3.60
2026-08-31 75.11 75.11 72.98 73.66 835,955 -2.36 -3.10
2026-08-28 77.55 77.66 75.66 76.02 851,232 -0.74 -0.96
2026-08-27 77.69 78.46 76.25 76.76 1,278,784 -0.08 -0.10
2026-08-26 75.99 77.21 75.35 76.84 1,134,769 +0.97 +1.28
2026-08-25 75.24 76.32 74.20 75.87 1,001,117 +1.52 +2.04
2026-08-24 74.49 75.34 73.64 74.35 1,176,098 -0.27 -0.36
2026-08-21 75.78 75.84 73.96 74.62 918,749 -0.69 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.46
On 2026-08-27		 70.68
On 2026-09-01		 -4.86 -6.41 78.46
On 2026-08-27		 70.68
On 2026-09-01		 -9.92 74.86
10D 78.46
On 2026-08-27		 70.68
On 2026-09-01		 -2.35 -3.20 78.46
On 2026-08-27		 70.68
On 2026-09-01		 -9.92 75.03
20D 78.46
On 2026-08-27		 70.68
On 2026-09-01		 -5.02 -6.60 78.46
On 2026-08-27		 70.68
On 2026-09-01		 -9.92 74.38
WTD 75.11
On 2026-08-31		 70.68
On 2026-09-01		 -5.01 -6.59 75.11
On 2026-08-31		 70.68
On 2026-09-01		 -5.90 72.34
MTD 73.42
On 2026-09-01		 70.68
On 2026-09-01		 -2.65 -3.60 -- -- -- 71.01
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

34.47 +0.34 +1.00 9,879,940
UAL

United Airlines Holdings Inc.

104.63 -3.36 -3.11 5,170,497
PLCE

The Children's Place Inc.

2.51 +0.02 +0.80 348,292
BFS

Saul Centers Inc.

32.75 +0.14 +0.43 121,224
WH

Wyndham Hotels & Resorts Inc.

71.01 -2.65 -3.60 99,057