WH: Wyndham Hotels & Resorts Inc.

As of Friday, April 10th, 2026

$ 85.67

-0.45 -0.52%

Open: 86.28
High: 87.00
Low: 85.59
Volume: 958,395
Previous Close on Thursday, April 9th, 2026

$ 86.12

+3.03 +3.65%

Open: 83.00
High: 86.42
Low: 82.88
Volume: 1,329,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 86.28 87.00 85.59 85.67 958,395 -0.45 -0.52
2026-04-09 83.00 86.42 82.88 86.12 1,329,743 +3.03 +3.65
2026-04-08 83.35 85.61 82.96 83.09 1,574,065 +1.88 +2.31
2026-04-07 83.00 83.53 80.50 81.21 974,083 -2.11 -2.53
2026-04-06 81.65 83.65 81.51 83.32 824,691 +1.16 +1.41
2026-04-02 80.74 82.88 79.46 82.16 893,952 +0.69 +0.85
2026-04-01 81.22 81.80 80.01 81.47 1,256,765 +0.24 +0.30
2026-03-31 80.79 82.04 79.67 81.23 1,384,131 +1.08 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.00
On 2026-04-10		 80.50
On 2026-04-07		 3.51 4.27 83.65
On 2026-04-06		 80.50
On 2026-04-07		 -3.77 83.88
10D 87.00
On 2026-04-10		 78.78
On 2026-03-27		 5.08 6.30 83.65
On 2026-04-06		 80.50
On 2026-04-07		 -3.77 82.39
20D 87.00
On 2026-04-10		 73.15
On 2026-03-13		 12.08 16.42 79.72
On 2026-03-19		 75.79
On 2026-03-20		 -4.92 79.96
WTD 87.00
On 2026-04-10		 80.50
On 2026-04-07		 3.51 4.27 83.65
On 2026-04-06		 80.50
On 2026-04-07		 -3.77 83.88
MTD 87.00
On 2026-04-10		 79.46
On 2026-04-02		 4.44 5.47 83.65
On 2026-04-06		 80.50
On 2026-04-07		 -3.77 83.29
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

85.67 -0.45 -0.52 958,395