WH: Wyndham Hotels & Resorts Inc.
$ 80.21 |
|
-0.25 -0.31% |
|
| Open: | 79.14 |
| High: | 80.26 |
| Low: | 78.89 |
| Volume: | 1,018,501 |
$ 80.46
+0.56 +0.70%
| Open: | 80.64 |
| High: | 81.04 |
| Low: | 78.57 |
| Volume: | 1,036,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 79.14 | 80.26 | 78.89 | 80.21 | 1,018,501 | -0.25 | -0.31 |
| 2026-01-15 | 80.64 | 81.04 | 78.57 | 80.46 | 1,036,012 | +0.56 | +0.70 |
| 2026-01-14 | 80.56 | 81.33 | 79.79 | 79.90 | 863,684 | -0.68 | -0.84 |
| 2026-01-13 | 81.48 | 81.48 | 78.85 | 80.58 | 1,132,073 | +2.00 | +2.55 |
| 2026-01-12 | 80.26 | 80.26 | 78.38 | 78.58 | 92,668 | -2.53 | -3.12 |
| 2026-01-09 | 80.24 | 81.37 | 79.14 | 81.11 | 74,367 | +0.93 | +1.16 |
| 2026-01-08 | 77.58 | 80.70 | 77.42 | 80.18 | 740,656 | +2.45 | +3.15 |
| 2026-01-07 | 79.52 | 79.85 | 76.40 | 77.73 | 943,081 | -2.17 | -2.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.48 On 2026-01-13 |
78.38 On 2026-01-12 |
-0.90 | -1.11 | 81.48 On 2026-01-13 |
78.57 On 2026-01-15 |
-3.57 | 79.95 |
| 10D | 81.48 On 2026-01-13 |
74.58 On 2026-01-05 |
4.94 | 6.56 | 80.12 On 2026-01-06 |
76.40 On 2026-01-07 |
-4.64 | 79.58 |
| 20D | 81.48 On 2026-01-13 |
74.39 On 2026-01-02 |
-0.28 | -0.35 | 81.29 On 2025-12-18 |
74.39 On 2026-01-02 |
-8.49 | 78.28 |
| WTD | 81.48 On 2026-01-13 |
78.38 On 2026-01-12 |
-0.90 | -1.11 | 81.48 On 2026-01-13 |
78.57 On 2026-01-15 |
-3.57 | 79.95 |
| MTD | 81.48 On 2026-01-13 |
74.39 On 2026-01-02 |
4.65 | 6.15 | 80.12 On 2026-01-06 |
76.40 On 2026-01-07 |
-4.64 | 79.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |