WH: Wyndham Hotels & Resorts Inc.

As of Wednesday, November 19th, 2025

$ 70.74

-0.75 -1.05%

Open: 71.59
High: 71.92
Low: 70.29
Volume: 982,929
Previous Close on Tuesday, November 18th, 2025

$ 71.49

+1.49 +2.13%

Open: 69.90
High: 71.79
Low: 69.64
Volume: 1,692,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 71.59 71.92 70.29 70.74 982,929 -0.75 -1.05
2025-11-18 69.90 71.79 69.64 71.49 1,692,270 +1.49 +2.13
2025-11-17 71.95 71.95 69.81 70.00 1,058,697 -2.08 -2.89
2025-11-14 71.66 72.79 71.50 72.08 863,265 -0.30 -0.41
2025-11-13 73.16 73.85 72.27 72.38 1,085,403 -0.86 -1.17
2025-11-12 72.47 73.94 72.47 73.24 1,052,610 +0.23 +0.32
2025-11-11 73.42 73.98 72.89 73.01 774,717 -0.28 -0.38
2025-11-10 74.20 74.89 72.67 73.29 884,987 -0.44 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.85
On 2025-11-13		 69.64
On 2025-11-18		 -2.50 -3.41 73.85
On 2025-11-13		 69.64
On 2025-11-18		 -5.71 71.34
10D 74.89
On 2025-11-10		 69.64
On 2025-11-18		 -1.98 -2.72 74.89
On 2025-11-10		 69.64
On 2025-11-18		 -7.01 72.20
20D 77.10
On 2025-10-23		 69.64
On 2025-11-18		 -9.65 -12.00 77.10
On 2025-10-23		 69.64
On 2025-11-18		 -9.68 73.01
WTD 71.95
On 2025-11-17		 69.64
On 2025-11-18		 -1.34 -1.86 71.95
On 2025-11-17		 69.64
On 2025-11-18		 -3.22 70.74
MTD 74.89
On 2025-11-10		 69.64
On 2025-11-18		 -2.69 -3.66 74.89
On 2025-11-10		 69.64
On 2025-11-18		 -7.01 72.48
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

12.90 -0.12 -0.92 49,506,505
COHU

Cohu Inc.

21.88 +0.44 +2.05 375,513
UXIN

Uxin Limited

2.61 -0.17 -6.12 113,043
IQ

iQIYI, Inc.

2.24 +0.06 +2.75 10,726,573
WH

Wyndham Hotels & Resorts Inc.

70.74 -0.75 -1.05 982,929