WH: Wyndham Hotels & Resorts Inc.

As of Friday, January 17th, 2025

$ 103.25

+0.39 +0.38%

Open: 102.77
High: 103.93
Low: 102.48
Volume: 514,984
Previous Close on Thursday, January 16th, 2025

$ 102.86

+1.60 +1.58%

Open: 101.68
High: 103.56
Low: 101.68
Volume: 735,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 102.77 103.93 102.48 103.25 514,984 +0.39 +0.38
2025-01-16 101.68 103.56 101.68 102.86 735,534 +1.60 +1.58
2025-01-15 102.90 103.71 101.07 101.26 615,840 -0.05 -0.05
2025-01-14 101.36 102.59 100.88 101.31 475,272 +0.34 +0.34
2025-01-13 99.38 101.04 98.90 100.97 920,638 +0.47 +0.47
2025-01-10 98.88 101.61 98.50 100.50 1,051,180 +1.50 +1.52
2025-01-08 100.34 101.06 98.91 99.00 848,994 -1.32 -1.32
2025-01-07 101.03 101.40 99.91 100.32 633,267 -0.47 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.93
On 2025-01-17		 98.90
On 2025-01-13		 2.75 2.74 103.71
On 2025-01-15		 101.68
On 2025-01-16		 -1.96 101.93
10D 103.93
On 2025-01-17		 98.50
On 2025-01-10		 3.45 3.46 102.08
On 2025-01-06		 98.50
On 2025-01-10		 -3.51 101.12
20D 103.93
On 2025-01-17		 98.30
On 2024-12-18		 -0.05 -0.05 103.45
On 2024-12-18		 98.50
On 2025-01-10		 -4.78 100.90
WTD 103.93
On 2025-01-17		 98.90
On 2025-01-13		 2.75 2.74 103.71
On 2025-01-15		 101.68
On 2025-01-16		 -1.96 101.93
MTD 103.93
On 2025-01-17		 98.50
On 2025-01-10		 2.46 2.44 102.30
On 2025-01-02		 98.50
On 2025-01-10		 -3.71 101.00
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

103.25 +0.39 +0.38 514,984