WH: Wyndham Hotels & Resorts Inc.

As of Friday, September 12th, 2025

$ 85.81

-2.65 -3.00%

Open: 88.31
High: 88.41
Low: 85.43
Volume: 819,808
Previous Close on Thursday, September 11th, 2025

$ 88.46

+4.24 +5.03%

Open: 84.22
High: 88.48
Low: 83.61
Volume: 1,435,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 88.31 88.41 85.43 85.81 819,808 -2.65 -3.00
2025-09-11 84.22 88.48 83.61 88.46 1,435,106 +4.24 +5.03
2025-09-10 86.85 87.45 84.16 84.22 1,246,505 -3.10 -3.55
2025-09-09 87.98 87.98 86.87 87.32 695,561 -0.58 -0.66
2025-09-08 86.21 87.98 85.20 87.90 843,110 +1.54 +1.78
2025-09-05 86.11 87.29 85.45 86.36 1,053,953 +0.15 +0.17
2025-09-04 86.30 86.37 85.10 86.21 1,074,047 +0.16 +0.19
2025-09-03 86.30 88.27 85.79 86.05 731,745 -0.30 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.48
On 2025-09-11		 83.61
On 2025-09-11		 -0.55 -0.64 87.98
On 2025-09-08		 84.16
On 2025-09-10		 -4.34 86.74
10D 88.48
On 2025-09-11		 83.61
On 2025-09-11		 -1.76 -2.01 88.27
On 2025-09-03		 84.16
On 2025-09-10		 -4.66 86.53
20D 89.60
On 2025-08-22		 83.61
On 2025-09-11		 -2.96 -3.33 89.60
On 2025-08-22		 83.61
On 2025-09-11		 -6.68 87.11
WTD 88.48
On 2025-09-11		 83.61
On 2025-09-11		 -0.55 -0.64 87.98
On 2025-09-08		 84.16
On 2025-09-10		 -4.34 86.74
MTD 88.48
On 2025-09-11		 83.61
On 2025-09-11		 -0.80 -0.92 88.27
On 2025-09-03		 84.16
On 2025-09-10		 -4.66 86.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

140.98 -2.82 -1.96 1,629,283
FOX

Twenty First Century Fox Inc. Class B

52.79 -0.05 -0.09 2,426,705
COHU

Cohu Inc.

20.65 -0.60 -2.82 213,650
IQ

iQIYI, Inc.

2.61 -0.01 -0.38 11,644,836
WH

Wyndham Hotels & Resorts Inc.

85.81 -2.65 -3.00 819,808