WH: Wyndham Hotels & Resorts Inc.
$ 78.46 |
|
-- 0 0% |
Open: | 78.46 |
High: | 78.46 |
Low: | 78.46 |
Volume: | N/A |
$ 78.46
+1.16 +1.50%
Open: | 77.50 |
High: | 78.66 |
Low: | 77.38 |
Volume: | 480,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 77.50 | 78.66 | 77.38 | 78.46 | 480,486 | +1.16 | +1.50 |
2023-12-06 | 77.67 | 77.90 | 77.04 | 77.30 | 593,401 | +0.24 | +0.31 |
2023-12-05 | 77.89 | 79.07 | 77.02 | 77.06 | 683,602 | -1.15 | -1.47 |
2023-12-04 | 79.06 | 79.64 | 78.17 | 78.21 | 740,688 | -0.78 | -0.99 |
2023-12-01 | 77.48 | 79.04 | 77.25 | 78.99 | 907,561 | +1.65 | +2.13 |
2023-11-30 | 77.63 | 77.90 | 77.11 | 77.34 | 838,907 | -0.01 | -0.01 |
2023-11-29 | 78.11 | 78.83 | 77.25 | 77.35 | 1,132,591 | -0.65 | -0.83 |
2023-11-28 | 77.81 | 78.17 | 77.38 | 78.00 | 611,160 | -0.02 | -0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.64 On 2023-12-04 |
77.02 On 2023-12-05 |
1.12 | 1.45 | 79.64 On 2023-12-04 |
77.02 On 2023-12-05 |
-3.28 | 78.00 |
10D | 79.64 On 2023-12-04 |
77.02 On 2023-12-05 |
0.35 | 0.45 | 79.64 On 2023-12-04 |
77.02 On 2023-12-05 |
-3.28 | 77.88 |
20D | 79.64 On 2023-12-04 |
75.05 On 2023-11-09 |
3.18 | 4.22 | 79.64 On 2023-12-04 |
77.02 On 2023-12-05 |
-3.28 | 77.49 |
WTD | 79.64 On 2023-12-04 |
77.02 On 2023-12-05 |
-0.53 | -0.67 | 79.64 On 2023-12-04 |
77.02 On 2023-12-05 |
-3.28 | 77.76 |
MTD | 79.64 On 2023-12-04 |
77.02 On 2023-12-05 |
1.12 | 1.45 | 79.64 On 2023-12-04 |
77.02 On 2023-12-05 |
-3.28 | 78.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,182.43 | +65.05 | +0.18 | 136,080,804 |
DJTA
Dow Jones Transportation Average |
15,223.76 | -75.53 | -0.49 | 55,185,526 |
SPX
S&P 500 Index |
4,592.86 | +7.27 | +0.16 | |
OEX
S&P 100 Index |
2,165.25 | +4.15 | +0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,048.44 | +25.95 | +0.16 | |
NYA
NYSE Composite Index |
16,174.96 | +38.11 | +0.24 | |
XAX
NYSE AMEX Composite Index |
4,572.13 | +101.36 | +2.27 | |
RUI
RUSSELL 1000 Index |
2,519.77 | +4.96 | +0.20 | |
RUT
Russell 2000 Index |
1,875.99 | +7.74 | +0.41 | |
RUA
Russell 3000 Index |
2,635.67 | +5.48 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.54 | -0.51 | -3.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.25 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.18 | -0.91 | -5.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,884.04 | +11.75 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WH
Wyndham Hotels & Resorts Inc. |
78.46 | 0.00 | 0.00 |