WH: Wyndham Hotels & Resorts Inc.

As of Friday, December 8th, 2023

$ 78.46

-- 0 0%

Open: 78.46
High: 78.46
Low: 78.46
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 78.46

+1.16 +1.50%

Open: 77.50
High: 78.66
Low: 77.38
Volume: 480,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 77.50 78.66 77.38 78.46 480,486 +1.16 +1.50
2023-12-06 77.67 77.90 77.04 77.30 593,401 +0.24 +0.31
2023-12-05 77.89 79.07 77.02 77.06 683,602 -1.15 -1.47
2023-12-04 79.06 79.64 78.17 78.21 740,688 -0.78 -0.99
2023-12-01 77.48 79.04 77.25 78.99 907,561 +1.65 +2.13
2023-11-30 77.63 77.90 77.11 77.34 838,907 -0.01 -0.01
2023-11-29 78.11 78.83 77.25 77.35 1,132,591 -0.65 -0.83
2023-11-28 77.81 78.17 77.38 78.00 611,160 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.64
On 2023-12-04		 77.02
On 2023-12-05		 1.12 1.45 79.64
On 2023-12-04		 77.02
On 2023-12-05		 -3.28 78.00
10D 79.64
On 2023-12-04		 77.02
On 2023-12-05		 0.35 0.45 79.64
On 2023-12-04		 77.02
On 2023-12-05		 -3.28 77.88
20D 79.64
On 2023-12-04		 75.05
On 2023-11-09		 3.18 4.22 79.64
On 2023-12-04		 77.02
On 2023-12-05		 -3.28 77.49
WTD 79.64
On 2023-12-04		 77.02
On 2023-12-05		 -0.53 -0.67 79.64
On 2023-12-04		 77.02
On 2023-12-05		 -3.28 77.76
MTD 79.64
On 2023-12-04		 77.02
On 2023-12-05		 1.12 1.45 79.64
On 2023-12-04		 77.02
On 2023-12-05		 -3.28 78.00
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.53 +1.05 +0.88 1,371,582
KO

The Coca-Cola Company

58.46 -0.28 -0.48 4,181,008
PFE

Pfizer Inc.

28.70 +0.07 +0.23 17,885,158
VZ

Verizon Communications Inc.

38.15 -0.50 -1.29 9,409,870
VIX

CBOE Volatility Index

12.54 -0.51 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,182.43 +65.05 +0.18 136,080,804
DJTA

Dow Jones Transportation Average

15,223.76 -75.53 -0.49 55,185,526
SPX

S&P 500 Index

4,592.86 +7.27 +0.16
OEX

S&P 100 Index

2,165.25 +4.15 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,048.44 +25.95 +0.16
NYA

NYSE Composite Index

16,174.96 +38.11 +0.24
XAX

NYSE AMEX Composite Index

4,572.13 +101.36 +2.27
RUI

RUSSELL 1000 Index

2,519.77 +4.96 +0.20
RUT

Russell 2000 Index

1,875.99 +7.74 +0.41
RUA

Russell 3000 Index

2,635.67 +5.48 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.54 -0.51 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.70 -0.25 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.18 -0.91 -5.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,884.04 +11.75 +0.15
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

78.46 0.00 0.00