WH: Wyndham Hotels & Resorts Inc.
$ 76.59 |
|
+0.07 +0.09% |
|
| Open: | 76.32 |
| High: | 77.14 |
| Low: | 76.13 |
| Volume: | 968,377 |
$ 76.52
-0.13 -0.17%
| Open: | 76.33 |
| High: | 76.74 |
| Low: | 75.92 |
| Volume: | 95,253 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 76.32 | 77.14 | 76.13 | 76.59 | 968,377 | +0.07 | +0.09 |
| 2025-12-29 | 76.33 | 76.74 | 75.92 | 76.52 | 95,253 | -0.13 | -0.17 |
| 2025-12-26 | 76.64 | 77.00 | 76.11 | 76.65 | 560,685 | +0.07 | +0.09 |
| 2025-12-24 | 76.78 | 77.32 | 76.10 | 76.58 | 506,407 | -0.25 | -0.33 |
| 2025-12-23 | 77.56 | 77.72 | 76.55 | 76.83 | 761,257 | -0.82 | -1.06 |
| 2025-12-22 | 78.21 | 78.49 | 77.12 | 77.65 | 1,119,180 | -0.96 | -1.22 |
| 2025-12-19 | 79.06 | 80.24 | 78.23 | 78.61 | 1,907,738 | -0.87 | -1.09 |
| 2025-12-18 | 80.86 | 81.29 | 78.32 | 79.48 | 1,339,445 | -1.01 | -1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.72 On 2025-12-23 |
75.92 On 2025-12-29 |
-1.06 | -1.37 | 77.72 On 2025-12-23 |
75.92 On 2025-12-29 |
-2.31 | 76.63 |
| 10D | 81.63 On 2025-12-17 |
75.92 On 2025-12-29 |
-0.94 | -1.21 | 81.63 On 2025-12-17 |
75.92 On 2025-12-29 |
-6.99 | 77.77 |
| 20D | 81.63 On 2025-12-17 |
70.87 On 2025-12-08 |
3.68 | 5.05 | 81.63 On 2025-12-17 |
75.92 On 2025-12-29 |
-6.99 | 75.82 |
| WTD | 77.14 On 2025-12-30 |
75.92 On 2025-12-29 |
-0.06 | -0.08 | 76.74 On 2025-12-29 |
76.74 On 2025-12-29 |
0.00 | 76.56 |
| MTD | 81.63 On 2025-12-17 |
70.87 On 2025-12-08 |
3.68 | 5.05 | 81.63 On 2025-12-17 |
75.92 On 2025-12-29 |
-6.99 | 75.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |