WH: Wyndham Hotels & Resorts Inc.

As of Thursday, July 23rd, 2026

$ 73.48

-2.20 -2.91%

Open: 74.58
High: 75.51
Low: 72.40
Volume: 2,442,093
Previous Close on Wednesday, July 22nd, 2026

$ 75.68

-0.04 -0.05%

Open: 75.55
High: 76.66
Low: 75.07
Volume: 1,385,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 74.58 75.51 72.40 73.48 2,442,093 -2.20 -2.91
2026-07-22 75.55 76.66 75.07 75.68 1,385,830 -0.04 -0.05
2026-07-21 76.52 77.70 75.59 75.72 977,127 -0.85 -1.11
2026-07-20 76.57 77.34 75.65 76.57 1,675,226 +0.01 +0.01
2026-07-17 78.78 78.81 76.29 76.56 1,265,662 -2.41 -3.05
2026-07-16 79.64 80.50 78.63 78.97 955,903 -0.07 -0.09
2026-07-15 77.83 80.02 77.41 79.04 1,252,091 +1.41 +1.82
2026-07-14 77.55 78.22 76.49 77.63 1,300,231 +0.44 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.81
On 2026-07-17		 72.40
On 2026-07-23		 -5.49 -6.95 78.81
On 2026-07-17		 72.40
On 2026-07-23		 -8.13 75.60
10D 81.25
On 2026-07-10		 72.40
On 2026-07-23		 -6.40 -8.01 81.25
On 2026-07-10		 72.40
On 2026-07-23		 -10.89 76.94
20D 88.36
On 2026-06-29		 72.40
On 2026-07-23		 -12.33 -14.37 88.36
On 2026-06-29		 72.40
On 2026-07-23		 -18.06 80.01
WTD 77.70
On 2026-07-21		 72.40
On 2026-07-23		 -3.08 -4.02 77.70
On 2026-07-21		 72.40
On 2026-07-23		 -6.82 75.36
MTD 85.25
On 2026-07-01		 72.40
On 2026-07-23		 -10.73 -12.74 85.25
On 2026-07-01		 72.40
On 2026-07-23		 -15.07 78.49
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.11 +0.22 +3.19 3,249,779
ALLE

Allegion plc

154.57 +14.62 +10.45 3,927,082
GFS

GlobalFoundries Inc.

56.91 -1.58 -2.70 2,421,082
BOX

Box Inc.

28.28 -0.17 -0.60 2,926,423
WH

Wyndham Hotels & Resorts Inc.

73.48 -2.20 -2.91 2,442,093