WH: Wyndham Hotels & Resorts Inc.
$ 88.02 |
|
-- 0 0% |
Open: | 88.02 |
High: | 88.02 |
Low: | 88.02 |
Volume: | N/A |
$ 88.02
-0.30 -0.34%
Open: | 88.42 |
High: | 88.52 |
Low: | 87.56 |
Volume: | 600,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 88.42 | 88.52 | 87.56 | 88.02 | 600,110 | -0.30 | -0.34 |
2024-10-31 | 88.96 | 89.67 | 88.18 | 88.32 | 619,882 | -0.63 | -0.71 |
2024-10-30 | 89.14 | 89.80 | 88.14 | 88.95 | 629,324 | -0.32 | -0.36 |
2024-10-29 | 89.50 | 89.67 | 88.25 | 89.27 | 810,889 | 0.00 | 0.00 |
2024-10-28 | 90.43 | 90.89 | 88.95 | 89.27 | 1,125,003 | -1.36 | -1.50 |
2024-10-25 | 89.99 | 91.93 | 89.77 | 90.63 | 1,355,767 | +0.61 | +0.68 |
2024-10-24 | 85.88 | 90.29 | 85.82 | 90.02 | 2,087,783 | +8.60 | +10.56 |
2024-10-23 | 83.03 | 83.17 | 80.85 | 81.42 | 1,330,397 | -1.96 | -2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.89 On 2024-10-28 |
87.56 On 2024-11-01 |
-2.61 | -2.88 | 90.89 On 2024-10-28 |
87.56 On 2024-11-01 |
-3.67 | 88.77 |
10D | 91.93 On 2024-10-25 |
80.85 On 2024-10-23 |
5.30 | 6.41 | 91.93 On 2024-10-25 |
87.56 On 2024-11-01 |
-4.76 | 87.20 |
20D | 91.93 On 2024-10-25 |
76.81 On 2024-10-08 |
9.17 | 11.63 | 91.93 On 2024-10-25 |
87.56 On 2024-11-01 |
-4.76 | 83.89 |
WTD | 90.89 On 2024-10-28 |
87.56 On 2024-11-01 |
-2.61 | -2.88 | 90.89 On 2024-10-28 |
87.56 On 2024-11-01 |
-3.67 | 88.77 |
MTD | 88.52 On 2024-11-01 |
87.56 On 2024-11-01 |
-0.30 | -0.34 | -- | -- | -- | 88.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,819.86 | -232.33 | -0.55 | 226,139,681 |
DJTA
Dow Jones Transportation Average |
16,299.79 | -51.54 | -0.32 | 56,023,723 |
SPX
S&P 500 Index |
5,719.73 | -9.07 | -0.16 | |
OEX
S&P 100 Index |
2,763.27 | -7.71 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,002.76 | -30.38 | -0.15 | |
NYA
NYSE Composite Index |
19,251.89 | -1.65 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,075.92 | -5.33 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,128.56 | -4.31 | -0.14 | |
RUT
Russell 2000 Index |
2,221.52 | +11.39 | +0.52 | |
RUA
Russell 3000 Index |
3,264.29 | -3.49 | -0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.84 | -0.04 | -0.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.27 | -0.14 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.89 | -0.29 | -1.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | -0.46 | -2.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,687.71 | -16.17 | -0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WH
Wyndham Hotels & Resorts Inc. |
88.02 | 0.00 | 0.00 |