WH: Wyndham Hotels & Resorts Inc.

As of Thursday, July 2nd, 2026

$ 82.41

-1.19 -1.42%

Open: 84.85
High: 84.89
Low: 81.27
Volume: 2,024,075
Previous Close on Wednesday, July 1st, 2026

$ 83.60

-0.61 -0.72%

Open: 84.30
High: 85.25
Low: 83.17
Volume: 1,061,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 84.85 84.89 81.27 82.41 2,024,075 -1.19 -1.42
2026-07-01 84.30 85.25 83.17 83.60 1,061,311 -0.61 -0.72
2026-06-30 85.82 86.20 83.87 84.21 1,301,307 -2.50 -2.88
2026-06-29 87.08 88.36 86.05 86.71 1,760,227 -0.66 -0.76
2026-06-26 85.99 87.48 85.66 87.37 2,670,228 +1.25 +1.45
2026-06-25 85.85 87.14 85.49 86.12 984,561 +0.31 +0.36
2026-06-24 86.12 88.00 84.48 85.81 1,461,625 +1.16 +1.37
2026-06-23 81.84 84.72 81.84 84.65 1,163,348 +2.63 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.36
On 2026-06-29		 81.27
On 2026-07-02		 -3.71 -4.31 88.36
On 2026-06-29		 81.27
On 2026-07-02		 -8.02 84.86
10D 88.36
On 2026-06-29		 81.27
On 2026-07-02		 -1.16 -1.39 88.36
On 2026-06-29		 81.27
On 2026-07-02		 -8.02 84.71
20D 88.36
On 2026-06-29		 74.55
On 2026-06-11		 2.30 2.87 82.61
On 2026-06-09		 74.55
On 2026-06-11		 -9.76 82.63
WTD 88.36
On 2026-06-29		 81.27
On 2026-07-02		 -4.96 -5.68 88.36
On 2026-06-29		 81.27
On 2026-07-02		 -8.02 84.23
MTD 85.25
On 2026-07-01		 81.27
On 2026-07-02		 -1.80 -2.14 85.25
On 2026-07-01		 81.27
On 2026-07-02		 -4.67 83.01
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

82.41 -1.19 -1.42 2,024,075