WH: Wyndham Hotels & Resorts Inc.

As of Thursday, June 1st, 2023

$ 69.37

+1.12 +1.64%

Open: 68.25
High: 69.78
Low: 67.75
Volume: 862,903
Previous Close on Wednesday, May 31st, 2023

$ 68.25

-0.68 -0.99%

Open: 68.91
High: 68.92
Low: 67.04
Volume: 1,191,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 68.25 69.78 67.75 69.37 862,338 +1.12 +1.64
2023-05-31 68.91 68.92 67.04 68.25 1,191,323 -0.68 -0.99
2023-05-30 70.47 71.02 68.82 68.93 1,029,601 -1.54 -2.19
2023-05-26 70.73 71.12 70.11 70.47 1,009,467 -0.55 -0.77
2023-05-25 70.91 71.86 70.33 71.02 1,751,903 +0.28 +0.40
2023-05-24 69.15 71.00 68.61 70.74 2,510,853 +1.73 +2.51
2023-05-23 65.25 73.90 63.69 69.01 5,608,642 +3.36 +5.12
2023-05-22 66.22 66.45 65.63 65.65 631,930 -0.71 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.86
On 2023-05-25		 67.04
On 2023-05-31		 -1.37 -1.94 71.86
On 2023-05-25		 67.04
On 2023-05-31		 -6.71 69.61
10D 73.90
On 2023-05-23		 63.69
On 2023-05-23		 3.20 4.84 73.90
On 2023-05-23		 67.04
On 2023-05-31		 -9.28 68.69
20D 73.90
On 2023-05-23		 63.69
On 2023-05-23		 0.67 0.98 73.90
On 2023-05-23		 67.04
On 2023-05-31		 -9.28 67.57
WTD 71.02
On 2023-05-30		 67.04
On 2023-05-31		 -1.10 -1.56 71.02
On 2023-05-30		 67.04
On 2023-05-31		 -5.60 68.85
MTD 69.78
On 2023-06-01		 67.75
On 2023-06-01		 1.12 1.64 -- -- -- 69.37
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00