WH: Wyndham Hotels & Resorts Inc.

As of Friday, July 25th, 2025

$ 92.00

+3.18 +3.58%

Open: 89.30
High: 92.17
Low: 88.78
Volume: 1,462,539
Previous Close on Thursday, July 24th, 2025

$ 88.82

+2.69 +3.12%

Open: 88.88
High: 92.00
Low: 87.99
Volume: 2,253,219
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 89.30 92.17 88.78 92.00 1,462,539 +3.18 +3.58
2025-07-24 88.88 92.00 87.99 88.82 2,253,219 +2.69 +3.12
2025-07-23 87.60 88.76 85.89 86.13 1,892,188 -1.80 -2.05
2025-07-22 85.95 87.97 85.04 87.93 1,314,239 +2.20 +2.57
2025-07-21 87.17 87.48 85.71 85.73 974,262 -1.02 -1.18
2025-07-18 86.76 86.86 85.58 86.75 791,995 -0.16 -0.18
2025-07-17 86.64 86.96 84.68 86.91 1,653,628 +0.32 +0.37
2025-07-16 87.99 88.87 86.46 86.59 1,345,435 -1.17 -1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.17
On 2025-07-25
85.04
On 2025-07-22
5.25 6.05 87.48
On 2025-07-21
87.48
On 2025-07-21
0.00 88.12
10D 92.17
On 2025-07-25
84.68
On 2025-07-17
1.00 1.10 90.95
On 2025-07-15
84.68
On 2025-07-17
-6.89 87.92
20D 92.17
On 2025-07-25
80.45
On 2025-06-30
11.27 13.96 91.08
On 2025-07-11
84.68
On 2025-07-17
-7.03 86.47
WTD 92.17
On 2025-07-25
85.04
On 2025-07-22
5.25 6.05 87.48
On 2025-07-21
87.48
On 2025-07-21
0.00 88.12
MTD 92.17
On 2025-07-25
80.52
On 2025-07-01
10.79 13.29 91.08
On 2025-07-11
84.68
On 2025-07-17
-7.03 87.02
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

121.05 -0.95 -0.78 180,822
FOX

Twenty First Century Fox Inc. Class B

52.12 +0.43 +0.83 1,655,728
WH

Wyndham Hotels & Resorts Inc.

92.00 +3.18 +3.58 1,462,539