WH: Wyndham Hotels & Resorts Inc.
$ 69.37 |
|
+1.12 +1.64% |
Open: | 68.25 |
High: | 69.78 |
Low: | 67.75 |
Volume: | 862,903 |
$ 68.25
-0.68 -0.99%
Open: | 68.91 |
High: | 68.92 |
Low: | 67.04 |
Volume: | 1,191,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 68.25 | 69.78 | 67.75 | 69.37 | 862,338 | +1.12 | +1.64 |
2023-05-31 | 68.91 | 68.92 | 67.04 | 68.25 | 1,191,323 | -0.68 | -0.99 |
2023-05-30 | 70.47 | 71.02 | 68.82 | 68.93 | 1,029,601 | -1.54 | -2.19 |
2023-05-26 | 70.73 | 71.12 | 70.11 | 70.47 | 1,009,467 | -0.55 | -0.77 |
2023-05-25 | 70.91 | 71.86 | 70.33 | 71.02 | 1,751,903 | +0.28 | +0.40 |
2023-05-24 | 69.15 | 71.00 | 68.61 | 70.74 | 2,510,853 | +1.73 | +2.51 |
2023-05-23 | 65.25 | 73.90 | 63.69 | 69.01 | 5,608,642 | +3.36 | +5.12 |
2023-05-22 | 66.22 | 66.45 | 65.63 | 65.65 | 631,930 | -0.71 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.86 On 2023-05-25 |
67.04 On 2023-05-31 |
-1.37 | -1.94 | 71.86 On 2023-05-25 |
67.04 On 2023-05-31 |
-6.71 | 69.61 |
10D | 73.90 On 2023-05-23 |
63.69 On 2023-05-23 |
3.20 | 4.84 | 73.90 On 2023-05-23 |
67.04 On 2023-05-31 |
-9.28 | 68.69 |
20D | 73.90 On 2023-05-23 |
63.69 On 2023-05-23 |
0.67 | 0.98 | 73.90 On 2023-05-23 |
67.04 On 2023-05-31 |
-9.28 | 67.57 |
WTD | 71.02 On 2023-05-30 |
67.04 On 2023-05-31 |
-1.10 | -1.56 | 71.02 On 2023-05-30 |
67.04 On 2023-05-31 |
-5.60 | 68.85 |
MTD | 69.78 On 2023-06-01 |
67.75 On 2023-06-01 |
1.12 | 1.64 | -- | -- | -- | 69.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |