WH: Wyndham Hotels & Resorts Inc.

As of Tuesday, February 10th, 2026

$ 80.26

+2.18 +2.79%

Open: 79.01
High: 81.47
Low: 78.05
Volume: 1,606,949
Previous Close on Monday, February 9th, 2026

$ 78.08

+0.79 +1.02%

Open: 76.71
High: 78.35
Low: 76.17
Volume: 1,008,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 79.01 81.47 78.05 80.26 1,606,949 +2.18 +2.79
2026-02-09 76.71 78.35 76.17 78.08 1,008,626 +0.79 +1.02
2026-02-06 75.25 77.52 74.78 77.29 1,421,845 +2.04 +2.71
2026-02-05 75.48 75.91 74.28 75.25 1,209,858 -0.05 -0.07
2026-02-04 72.42 75.56 72.33 75.30 1,370,978 +3.10 +4.29
2026-02-03 72.40 74.07 71.64 72.20 971,694 -0.24 -0.33
2026-02-02 72.72 73.23 71.97 72.44 1,076,165 -0.35 -0.48
2026-01-30 72.38 73.38 70.59 72.79 1,943,156 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.47
On 2026-02-10		 72.33
On 2026-02-04		 8.06 11.16 75.56
On 2026-02-04		 75.56
On 2026-02-04		 0.00 77.24
10D 81.47
On 2026-02-10		 70.59
On 2026-01-30		 3.91 5.12 76.42
On 2026-01-28		 70.59
On 2026-01-30		 -7.63 74.92
20D 81.48
On 2026-01-13		 70.59
On 2026-01-30		 1.68 2.14 81.48
On 2026-01-13		 70.59
On 2026-01-30		 -13.37 76.80
WTD 81.47
On 2026-02-10		 76.17
On 2026-02-09		 2.97 3.84 78.35
On 2026-02-09		 78.35
On 2026-02-09		 0.00 79.17
MTD 81.47
On 2026-02-10		 71.64
On 2026-02-03		 7.47 10.26 73.23
On 2026-02-02		 73.23
On 2026-02-02		 0.00 75.83
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

80.26 +2.18 +2.79 1,606,949