WH: Wyndham Hotels & Resorts Inc.

As of Friday, March 20th, 2026

$ 76.19

-2.88 -3.64%

Open: 78.41
High: 78.82
Low: 75.79
Volume: 1,410,831
Previous Close on Thursday, March 19th, 2026

$ 79.07

+0.57 +0.73%

Open: 78.03
High: 79.72
Low: 77.70
Volume: 1,216,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 78.41 78.82 75.79 76.19 1,410,831 -2.88 -3.64
2026-03-19 78.03 79.72 77.70 79.07 1,216,247 +0.57 +0.73
2026-03-18 77.38 78.96 77.38 78.50 1,139,972 +0.42 +0.54
2026-03-17 76.61 78.47 76.40 78.08 991,965 +2.35 +3.10
2026-03-16 74.25 75.97 74.22 75.73 1,092,171 +2.32 +3.16
2026-03-13 74.22 75.04 73.15 73.41 1,139,943 -0.18 -0.24
2026-03-12 72.96 74.91 72.05 73.59 1,388,451 -1.07 -1.43
2026-03-11 74.44 75.25 73.63 74.66 1,533,093 +0.73 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.72
On 2026-03-19		 74.22
On 2026-03-16		 2.78 3.79 79.72
On 2026-03-19		 75.79
On 2026-03-20		 -4.92 77.51
10D 79.72
On 2026-03-19		 72.05
On 2026-03-12		 -0.58 -0.76 76.96
On 2026-03-09		 72.05
On 2026-03-12		 -6.37 75.94
20D 85.36
On 2026-02-26		 72.05
On 2026-03-12		 -8.08 -9.59 85.36
On 2026-02-26		 72.05
On 2026-03-12		 -15.59 78.74
WTD 79.72
On 2026-03-19		 74.22
On 2026-03-16		 2.78 3.79 79.72
On 2026-03-19		 75.79
On 2026-03-20		 -4.92 77.51
MTD 81.76
On 2026-03-02		 72.05
On 2026-03-12		 -5.61 -6.86 81.76
On 2026-03-02		 72.05
On 2026-03-12		 -11.88 77.17
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

76.19 -2.88 -3.64 1,410,831