WH: Wyndham Hotels & Resorts Inc.

As of Monday, October 12th, 2026

$ 73.35

-0.71 -0.96%

Open: 73.32
High: 74.55
Low: 73.32
Volume: 767,835
Previous Close on Friday, October 9th, 2026

$ 74.06

+0.70 +0.95%

Open: 73.45
High: 74.46
Low: 72.78
Volume: 983,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 73.32 74.55 73.32 73.35 767,835 -0.71 -0.96
2026-10-09 73.45 74.46 72.78 74.06 983,065 +0.70 +0.95
2026-10-08 71.42 73.61 71.42 73.36 1,297,914 +1.12 +1.55
2026-10-07 72.04 72.64 71.41 72.24 1,200,383 -0.41 -0.56
2026-10-06 71.49 73.54 70.86 72.65 96,504 +1.43 +2.01
2026-10-05 71.45 72.19 70.33 71.22 1,578,885 -0.57 -0.79
2026-10-02 72.76 72.99 70.83 71.79 900,742 +0.30 +0.42
2026-10-01 72.75 72.75 70.46 71.49 976,271 -0.35 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.55
On 2026-10-12		 70.86
On 2026-10-06		 2.13 2.99 73.54
On 2026-10-06		 71.41
On 2026-10-07		 -2.90 73.13
10D 74.55
On 2026-10-12		 70.33
On 2026-10-05		 2.52 3.56 73.28
On 2026-09-29		 70.33
On 2026-10-05		 -4.03 72.44
20D 74.55
On 2026-10-12		 66.87
On 2026-09-21		 4.15 6.00 70.08
On 2026-09-16		 66.87
On 2026-09-21		 -4.58 70.59
WTD 74.55
On 2026-10-12		 73.32
On 2026-10-12		 -0.71 -0.96 -- -- -- 73.35
MTD 74.55
On 2026-10-12		 70.33
On 2026-10-05		 1.51 2.10 72.99
On 2026-10-02		 70.33
On 2026-10-05		 -3.64 72.52
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

73.35 -0.71 -0.96 767,835