WH: Wyndham Hotels & Resorts Inc.
$ 79.14 |
|
-1.60 -1.98% |
|
| Open: | 80.32 |
| High: | 80.60 |
| Low: | 78.56 |
| Volume: | 1,524,217 |
$ 80.74
-0.16 -0.20%
| Open: | 80.04 |
| High: | 82.11 |
| Low: | 78.30 |
| Volume: | 1,598,488 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 80.32 | 80.60 | 78.56 | 79.14 | 1,524,217 | -1.60 | -1.98 |
| 2026-05-21 | 80.04 | 82.11 | 78.30 | 80.74 | 1,598,488 | -0.16 | -0.20 |
| 2026-05-20 | 77.51 | 81.43 | 76.79 | 80.90 | 1,211,803 | +3.63 | +4.70 |
| 2026-05-19 | 78.14 | 78.61 | 76.81 | 77.27 | 931,376 | -0.87 | -1.11 |
| 2026-05-18 | 79.20 | 80.15 | 77.86 | 78.14 | 1,098,449 | -1.60 | -2.01 |
| 2026-05-15 | 81.55 | 81.55 | 79.64 | 79.74 | 92,489 | -0.91 | -1.13 |
| 2026-05-14 | 81.86 | 82.38 | 80.45 | 80.65 | 824,725 | -0.56 | -0.69 |
| 2026-05-13 | 81.49 | 83.61 | 80.48 | 81.21 | 944,962 | -0.61 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.11 On 2026-05-21 |
76.79 On 2026-05-20 |
-0.60 | -0.75 | 82.11 On 2026-05-21 |
78.56 On 2026-05-22 |
-4.33 | 79.24 |
| 10D | 83.61 On 2026-05-13 |
76.79 On 2026-05-20 |
-3.53 | -4.27 | 83.61 On 2026-05-13 |
76.79 On 2026-05-20 |
-8.16 | 80.17 |
| 20D | 86.82 On 2026-04-28 |
76.79 On 2026-05-20 |
-6.74 | -7.85 | 86.82 On 2026-04-28 |
76.79 On 2026-05-20 |
-11.56 | 81.47 |
| WTD | 82.11 On 2026-05-21 |
76.79 On 2026-05-20 |
-0.60 | -0.75 | 82.11 On 2026-05-21 |
78.56 On 2026-05-22 |
-4.33 | 79.24 |
| MTD | 86.00 On 2026-05-07 |
76.79 On 2026-05-20 |
-2.24 | -2.75 | 86.00 On 2026-05-07 |
76.79 On 2026-05-20 |
-10.72 | 80.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |