WH: Wyndham Hotels & Resorts Inc.

As of Friday, May 30th, 2025

$ 83.83

-- 0 0%

Open: 83.83
High: 83.83
Low: 83.83
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 83.83

-1.67 -1.95%

Open: 86.12
High: 86.32
Low: 83.21
Volume: 1,061,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 86.12 86.32 83.21 83.83 1,061,087 -1.67 -1.95
2025-05-28 87.11 87.52 85.37 85.50 740,150 -1.77 -2.03
2025-05-27 85.96 87.28 85.20 87.27 1,431,534 +2.80 +3.31
2025-05-23 82.65 84.61 82.65 84.47 511,772 -0.61 -0.72
2025-05-22 85.48 85.91 84.82 85.08 572,328 -0.42 -0.49
2025-05-21 86.33 86.51 84.97 85.50 770,927 -1.71 -1.96
2025-05-20 87.69 87.92 86.73 87.21 802,395 -1.05 -1.19
2025-05-19 87.48 88.63 86.89 88.26 859,525 -0.48 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.52
On 2025-05-28		 82.65
On 2025-05-23		 -1.67 -1.95 87.52
On 2025-05-28		 83.21
On 2025-05-29		 -4.92 85.23
10D 88.77
On 2025-05-16		 82.65
On 2025-05-23		 -3.61 -4.13 88.77
On 2025-05-16		 82.65
On 2025-05-23		 -6.89 86.17
20D 89.66
On 2025-05-12		 82.65
On 2025-05-23		 -1.47 -1.72 89.66
On 2025-05-12		 82.65
On 2025-05-23		 -7.82 85.78
WTD 87.52
On 2025-05-28		 83.21
On 2025-05-29		 -0.64 -0.76 87.52
On 2025-05-28		 83.21
On 2025-05-29		 -4.92 85.53
MTD 89.66
On 2025-05-12		 82.65
On 2025-05-23		 -1.47 -1.72 89.66
On 2025-05-12		 82.65
On 2025-05-23		 -7.82 85.78
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,913
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,195.37 -20.36 -0.05 156,338,765
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,929,010
SPX

S&P 500 Index

5,900.94 -11.23 -0.19
OEX

S&P 100 Index

2,880.67 -4.93 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.83 -48.12 -0.23
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.99 -6.58 -0.20
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.86 -14.19 -0.14
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

245.00 0.00 0.00
WH

Wyndham Hotels & Resorts Inc.

83.83 0.00 0.00