WH: Wyndham Hotels & Resorts Inc.

As of Thursday, May 8th, 2025

$ 84.29

+1.00 +1.20%

Open: 84.31
High: 84.96
Low: 82.99
Volume: 941,321
Previous Close on Wednesday, May 7th, 2025

$ 83.29

-0.15 -0.18%

Open: 84.22
High: 84.95
Low: 83.10
Volume: 1,307,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 84.31 84.96 82.99 84.29 941,321 +1.00 +1.20
2025-05-07 84.22 84.95 83.10 83.29 1,307,244 -0.15 -0.18
2025-05-06 84.01 84.73 82.76 83.44 1,531,461 -0.67 -0.80
2025-05-05 86.32 86.99 84.11 84.11 1,111,551 -2.94 -3.38
2025-05-02 86.85 88.36 86.34 87.05 962,018 +1.69 +1.98
2025-05-01 83.60 87.72 82.88 85.36 2,096,693 +0.06 +0.07
2025-04-30 84.21 85.30 82.48 85.30 1,479,779 -0.80 -0.93
2025-04-29 85.61 86.90 85.13 86.10 956,310 -0.29 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.36
On 2025-05-02		 82.76
On 2025-05-06		 -1.07 -1.25 88.36
On 2025-05-02		 82.76
On 2025-05-06		 -6.34 84.44
10D 88.36
On 2025-05-02		 82.48
On 2025-04-30		 -0.62 -0.73 88.36
On 2025-05-02		 82.76
On 2025-05-06		 -6.34 85.05
20D 88.36
On 2025-05-02		 78.41
On 2025-04-21		 -3.39 -3.87 85.70
On 2025-04-10		 78.41
On 2025-04-21		 -8.50 83.82
WTD 86.99
On 2025-05-05		 82.76
On 2025-05-06		 -2.76 -3.17 86.99
On 2025-05-05		 82.76
On 2025-05-06		 -4.86 83.78
MTD 88.36
On 2025-05-02		 82.76
On 2025-05-06		 -1.01 -1.18 88.36
On 2025-05-02		 82.76
On 2025-05-06		 -6.34 84.59
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

84.29 +1.00 +1.20 941,321