WH: Wyndham Hotels & Resorts Inc.

As of Friday, May 1st, 2026

$ 80.84

-0.54 -0.66%

Open: 81.67
High: 83.04
Low: 80.82
Volume: 1,353,989
Previous Close on Thursday, April 30th, 2026

$ 81.38

-2.71 -3.22%

Open: 83.53
High: 85.35
Low: 80.27
Volume: 2,253,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 81.67 83.04 80.82 80.84 1,353,989 -0.54 -0.66
2026-04-30 83.53 85.35 80.27 81.38 2,253,774 -2.71 -3.22
2026-04-29 85.12 85.87 83.25 84.09 1,952,874 -1.47 -1.72
2026-04-28 85.20 86.82 84.48 85.56 1,098,177 +0.22 +0.26
2026-04-27 86.64 86.74 84.29 85.34 1,390,183 -0.54 -0.63
2026-04-24 86.05 87.03 85.28 85.88 1,192,482 -0.56 -0.65
2026-04-23 85.45 86.89 84.96 86.44 1,227,531 +1.20 +1.41
2026-04-22 88.63 88.63 85.00 85.24 1,344,707 -2.75 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.82
On 2026-04-28		 80.27
On 2026-04-30		 -5.04 -5.87 86.82
On 2026-04-28		 80.27
On 2026-04-30		 -7.55 83.44
10D 90.35
On 2026-04-21		 80.27
On 2026-04-30		 -8.44 -9.45 90.35
On 2026-04-21		 80.27
On 2026-04-30		 -11.16 85.27
20D 90.35
On 2026-04-21		 80.27
On 2026-04-30		 -1.32 -1.61 90.35
On 2026-04-21		 80.27
On 2026-04-30		 -11.16 85.48
WTD 86.82
On 2026-04-28		 80.27
On 2026-04-30		 -5.04 -5.87 86.82
On 2026-04-28		 80.27
On 2026-04-30		 -7.55 83.44
MTD 83.04
On 2026-05-01		 80.82
On 2026-05-01		 -0.54 -0.66 -- -- -- 80.84
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

80.84 -0.54 -0.66 1,353,989