WH: Wyndham Hotels & Resorts Inc.

As of Wednesday, August 12th, 2026

$ 74.02

+1.55 +2.14%

Open: 73.09
High: 74.47
Low: 72.96
Volume: 1,709,340
Previous Close on Tuesday, August 11th, 2026

$ 72.47

+1.12 +1.57%

Open: 71.45
High: 73.41
Low: 71.44
Volume: 1,700,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 73.09 74.47 72.96 74.02 1,709,340 +1.55 +2.14
2026-08-11 71.45 73.41 71.44 72.47 1,700,748 +1.12 +1.57
2026-08-10 73.00 73.25 71.25 71.35 1,389,996 -2.46 -3.33
2026-08-07 75.16 75.17 73.47 73.81 910,134 -1.40 -1.86
2026-08-06 76.79 77.00 74.87 75.21 971,163 -0.91 -1.20
2026-08-05 75.83 77.89 75.57 76.12 1,326,089 +0.09 +0.12
2026-08-04 75.85 77.06 75.19 76.03 1,329,026 +0.76 +1.01
2026-08-03 75.88 76.82 74.92 75.27 1,341,111 +0.41 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.00
On 2026-08-06		 71.25
On 2026-08-10		 -2.10 -2.76 77.00
On 2026-08-06		 71.25
On 2026-08-10		 -7.47 73.37
10D 77.89
On 2026-08-05		 71.25
On 2026-08-10		 -1.56 -2.06 77.89
On 2026-08-05		 71.25
On 2026-08-10		 -8.52 74.53
20D 80.50
On 2026-07-16		 71.25
On 2026-08-10		 -5.02 -6.35 80.50
On 2026-07-16		 71.25
On 2026-08-10		 -11.49 75.11
WTD 74.47
On 2026-08-12		 71.25
On 2026-08-10		 0.21 0.28 73.25
On 2026-08-10		 73.25
On 2026-08-10		 0.00 72.61
MTD 77.89
On 2026-08-05		 71.25
On 2026-08-10		 -0.84 -1.12 77.89
On 2026-08-05		 71.25
On 2026-08-10		 -8.52 74.29
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

155.91 -3.01 -1.89 77,029
ALLE

Allegion plc

166.11 -2.33 -1.38 811,605
WH

Wyndham Hotels & Resorts Inc.

74.02 +1.55 +2.14 1,709,340