WH: Wyndham Hotels & Resorts Inc.

As of Wednesday, June 18th, 2025

$ 79.68

-0.66 -0.82%

Open: 80.50
High: 81.01
Low: 79.62
Volume: 1,354,378
Previous Close on Tuesday, June 17th, 2025

$ 80.34

+0.47 +0.59%

Open: 79.50
High: 81.83
Low: 79.50
Volume: 1,268,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.50 81.01 79.62 79.68 1,354,378 -0.66 -0.82
2025-06-17 79.50 81.83 79.50 80.34 1,268,827 +0.47 +0.59
2025-06-16 79.84 80.33 79.03 79.87 943,567 +0.74 +0.94
2025-06-13 80.22 80.86 78.82 79.13 776,084 -2.67 -3.26
2025-06-12 82.12 82.55 81.14 81.80 867,786 -1.18 -1.42
2025-06-11 83.94 85.09 82.59 82.98 1,106,940 -0.78 -0.93
2025-06-10 82.56 84.36 82.56 83.76 870,231 +1.34 +1.63
2025-06-09 83.93 84.65 82.37 82.42 746,325 -1.00 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.55
On 2025-06-12		 78.82
On 2025-06-13		 -3.30 -3.98 82.55
On 2025-06-12		 78.82
On 2025-06-13		 -4.52 80.16
10D 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -1.98 -2.42 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -7.37 81.51
20D 87.52
On 2025-05-28		 78.82
On 2025-06-13		 -7.53 -8.63 87.52
On 2025-05-28		 78.82
On 2025-06-13		 -9.94 82.88
WTD 81.83
On 2025-06-17		 79.03
On 2025-06-16		 0.55 0.70 81.83
On 2025-06-17		 79.62
On 2025-06-18		 -2.70 79.96
MTD 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -3.10 -3.74 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -7.37 81.79
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

79.68 -0.66 -0.82 1,354,378