WH: Wyndham Hotels & Resorts Inc.
$ 79.28 |
|
-- 0 0% |
Open: | 79.28 |
High: | 79.28 |
Low: | 79.28 |
Volume: | N/A |
$ 79.28
+1.19 +1.52%
Open: | 77.79 |
High: | 79.42 |
Low: | 77.17 |
Volume: | 489,459 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 77.79 | 79.42 | 77.17 | 79.28 | 489,459 | +1.19 | +1.52 |
2023-02-06 | 77.87 | 78.56 | 77.57 | 78.09 | 604,483 | -0.26 | -0.33 |
2023-02-03 | 77.51 | 78.74 | 77.27 | 78.35 | 599,297 | +0.06 | +0.08 |
2023-02-02 | 78.43 | 79.28 | 77.77 | 78.29 | 610,528 | +0.27 | +0.35 |
2023-02-01 | 77.11 | 78.42 | 76.40 | 78.02 | 606,104 | +0.51 | +0.66 |
2023-01-31 | 75.96 | 77.57 | 75.90 | 77.51 | 606,480 | +1.55 | +2.04 |
2023-01-30 | 76.37 | 77.27 | 75.81 | 75.96 | 648,641 | -0.85 | -1.11 |
2023-01-27 | 77.50 | 78.07 | 76.65 | 76.81 | 631,914 | -0.85 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.42 On 2023-02-07 |
76.40 On 2023-02-01 |
1.77 | 2.28 | 79.28 On 2023-02-02 |
77.27 On 2023-02-03 |
-2.53 | 78.41 |
10D | 79.42 On 2023-02-07 |
75.53 On 2023-01-25 |
3.00 | 3.93 | 78.07 On 2023-01-27 |
75.81 On 2023-01-30 |
-2.89 | 77.72 |
20D | 79.42 On 2023-02-07 |
69.45 On 2023-01-10 |
9.12 | 13.00 | 74.46 On 2023-01-18 |
72.19 On 2023-01-19 |
-3.05 | 75.66 |
WTD | 79.42 On 2023-02-07 |
77.17 On 2023-02-07 |
0.93 | 1.19 | 78.56 On 2023-02-06 |
78.56 On 2023-02-06 |
0.00 | 78.69 |
MTD | 79.42 On 2023-02-07 |
76.40 On 2023-02-01 |
1.77 | 2.28 | 79.28 On 2023-02-02 |
77.27 On 2023-02-03 |
-2.53 | 78.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,998.85 | -157.84 | -0.46 | 104,639,494 |
DJTA
Dow Jones Transportation Average |
15,386.38 | -103.44 | -0.67 | 22,402,646 |
SPX
S&P 500 Index |
4,123.00 | -41.00 | -0.98 | |
OEX
S&P 100 Index |
1,849.39 | -21.59 | -1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,498.22 | -230.05 | -1.81 | |
NYA
NYSE Composite Index |
15,956.91 | -64.71 | -0.40 | |
XAX
NYSE AMEX Composite Index |
4,235.41 | -15.58 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,271.57 | -21.78 | -0.95 | |
RUT
Russell 2000 Index |
1,949.16 | -23.45 | -1.19 | |
RUA
Russell 3000 Index |
2,395.29 | -23.32 | -0.96 | |
W5000
Wilshire 5000 Total Market Index |
41,179.01 | -405.42 | -0.97 | |
VIX
CBOE Volatility Index |
19.47 | +0.81 | +4.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | +0.32 | +1.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.81 | +0.43 | +1.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | +0.70 | +3.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.35 | +0.89 | +3.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,317.67 | -76.32 | -1.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WH
Wyndham Hotels & Resorts Inc. |
79.28 | 0.00 | 0.00 |