WH: Wyndham Hotels & Resorts Inc.

As of Tuesday, October 22nd, 2024

$ 82.69

-- 0 0%

Open: 82.69
High: 82.69
Low: 82.69
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 82.69

-0.03 -0.04%

Open: 82.09
High: 82.84
Low: 81.87
Volume: 1,103,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 82.09 82.84 81.87 82.69 1,103,973 -0.03 -0.04
2024-10-18 82.82 83.14 82.24 82.72 1,031,518 0.00 0.00
2024-10-17 81.95 82.77 81.69 82.72 719,650 +0.77 +0.94
2024-10-16 81.76 82.26 81.33 81.95 532,217 +0.68 +0.84
2024-10-15 81.34 82.71 81.04 81.27 841,728 -0.05 -0.06
2024-10-14 81.79 82.17 80.87 81.32 906,375 -0.45 -0.55
2024-10-11 79.87 82.02 79.87 81.77 873,609 +2.20 +2.76
2024-10-10 79.00 80.30 79.00 79.57 821,433 +0.31 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.14
On 2024-10-18		 81.04
On 2024-10-15		 1.37 1.68 82.71
On 2024-10-15		 81.33
On 2024-10-16		 -1.67 82.27
10D 83.14
On 2024-10-18		 76.81
On 2024-10-08		 5.50 7.13 82.71
On 2024-10-15		 81.33
On 2024-10-16		 -1.67 81.13
20D 83.14
On 2024-10-18		 76.81
On 2024-10-08		 3.34 4.21 81.65
On 2024-09-27		 76.81
On 2024-10-08		 -5.93 80.02
WTD 82.84
On 2024-10-21		 81.87
On 2024-10-21		 -0.03 -0.04 -- -- -- 82.69
MTD 83.14
On 2024-10-18		 76.81
On 2024-10-08		 4.55 5.82 79.43
On 2024-10-07		 76.81
On 2024-10-08		 -3.30 80.11
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,488
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,677
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,292
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.57 -84.03 -0.20 111,681,831
DJTA

Dow Jones Transportation Average

16,193.53 +3.41 +0.02 26,512,299
SPX

S&P 500 Index

5,838.62 -15.36 -0.26
OEX

S&P 100 Index

2,824.04 -1.80 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.82 -45.65 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.46 -23.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

100.03 0.00 0.00
PK

Park Hotels & Resorts Inc.

13.96 0.00 0.00
QD

Qudian Inc.

2.26 0.00 0.00
RS

Reliance Steel & Aluminum Co.

296.32 0.00 0.00
WH

Wyndham Hotels & Resorts Inc.

82.69 0.00 0.00