WH: Wyndham Hotels & Resorts Inc.

As of Tuesday, March 11th, 2025

$ 91.29

-2.24 -2.39%

Open: 93.53
High: 93.89
Low: 90.20
Volume: 1,515,426
Previous Close on Monday, March 10th, 2025

$ 93.53

-5.02 -5.09%

Open: 97.10
High: 97.78
Low: 92.61
Volume: 2,976,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 93.53 93.89 90.20 91.29 1,515,426 -2.24 -2.39
2025-03-10 97.10 97.78 92.61 93.53 2,976,614 -5.02 -5.09
2025-03-07 100.25 100.74 95.81 98.55 2,075,570 -1.86 -1.85
2025-03-06 103.94 104.62 99.19 100.41 1,571,113 -4.86 -4.62
2025-03-05 104.26 105.69 103.67 105.27 752,153 +0.90 +0.86
2025-03-04 105.25 106.38 103.32 104.37 1,017,173 -1.84 -1.73
2025-03-03 108.59 109.63 105.55 106.21 887,191 -2.12 -1.96
2025-02-28 108.10 108.78 106.62 108.33 757,962 +0.23 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.69
On 2025-03-05		 90.20
On 2025-03-11		 -13.08 -12.53 105.69
On 2025-03-05		 90.20
On 2025-03-11		 -14.65 97.81
10D 109.88
On 2025-02-27		 90.20
On 2025-03-11		 -14.99 -14.10 109.88
On 2025-02-27		 90.20
On 2025-03-11		 -17.91 102.36
20D 113.07
On 2025-02-21		 90.20
On 2025-03-11		 -16.29 -15.14 113.07
On 2025-02-21		 90.20
On 2025-03-11		 -20.23 105.70
WTD 97.78
On 2025-03-10		 90.20
On 2025-03-11		 -7.26 -7.37 97.78
On 2025-03-10		 90.20
On 2025-03-11		 -7.75 92.41
MTD 109.63
On 2025-03-03		 90.20
On 2025-03-11		 -17.04 -15.73 109.63
On 2025-03-03		 90.20
On 2025-03-11		 -17.72 99.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

91.29 -2.24 -2.39 1,515,426