WH: Wyndham Hotels & Resorts Inc.

As of Wednesday, April 16th, 2025

$ 81.71

-1.82 -2.18%

Open: 82.39
High: 83.98
Low: 80.89
Volume: 868,608
Previous Close on Tuesday, April 15th, 2025

$ 83.53

-0.78 -0.93%

Open: 84.71
High: 85.33
Low: 83.06
Volume: 558,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 82.39 83.98 80.89 81.71 868,608 -1.82 -2.18
2025-04-15 84.71 85.33 83.06 83.53 558,831 -0.78 -0.93
2025-04-14 84.87 84.87 82.05 84.31 765,974 -0.15 -0.18
2025-04-11 82.34 85.57 81.95 84.46 767,654 +1.96 +2.38
2025-04-10 85.22 85.70 81.01 82.50 877,002 -5.18 -5.91
2025-04-09 77.63 88.36 77.53 87.68 1,518,009 +9.21 +11.74
2025-04-08 82.43 83.66 77.48 78.47 1,055,520 -1.11 -1.39
2025-04-07 79.67 83.85 76.65 79.58 1,671,554 -2.78 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.70
On 2025-04-10		 80.89
On 2025-04-16		 -5.97 -6.81 85.70
On 2025-04-10		 80.89
On 2025-04-16		 -5.61 83.30
10D 88.84
On 2025-04-03		 76.65
On 2025-04-07		 -10.54 -11.43 88.84
On 2025-04-03		 76.65
On 2025-04-07		 -13.72 83.10
20D 93.58
On 2025-03-25		 76.65
On 2025-04-07		 -9.47 -10.39 93.58
On 2025-03-25		 76.65
On 2025-04-07		 -18.09 87.27
WTD 85.33
On 2025-04-15		 80.89
On 2025-04-16		 -2.75 -3.26 85.33
On 2025-04-15		 80.89
On 2025-04-16		 -5.20 83.18
MTD 92.55
On 2025-04-02		 76.65
On 2025-04-07		 -8.80 -9.72 92.55
On 2025-04-02		 76.65
On 2025-04-07		 -17.18 84.52
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

75.02 -1.34 -1.75 553,025
EL

The Estee Lauder Companies Inc.

52.66 -1.75 -3.22 2,525,625
HL

Hecla Mining Company

5.99 +0.10 +1.70 20,920,425
BR

Broadridge Financial Solutions Inc.

235.29 -0.47 -0.20 476,004
WH

Wyndham Hotels & Resorts Inc.

81.71 -1.82 -2.18 868,608