WH: Wyndham Hotels & Resorts Inc.

As of Monday, November 4th, 2024

$ 88.02

-- 0 0%

Open: 88.02
High: 88.02
Low: 88.02
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 88.02

-0.30 -0.34%

Open: 88.42
High: 88.52
Low: 87.56
Volume: 600,110
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 88.42 88.52 87.56 88.02 600,110 -0.30 -0.34
2024-10-31 88.96 89.67 88.18 88.32 619,882 -0.63 -0.71
2024-10-30 89.14 89.80 88.14 88.95 629,324 -0.32 -0.36
2024-10-29 89.50 89.67 88.25 89.27 810,889 0.00 0.00
2024-10-28 90.43 90.89 88.95 89.27 1,125,003 -1.36 -1.50
2024-10-25 89.99 91.93 89.77 90.63 1,355,767 +0.61 +0.68
2024-10-24 85.88 90.29 85.82 90.02 2,087,783 +8.60 +10.56
2024-10-23 83.03 83.17 80.85 81.42 1,330,397 -1.96 -2.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.89
On 2024-10-28
87.56
On 2024-11-01
-2.61 -2.88 90.89
On 2024-10-28
87.56
On 2024-11-01
-3.67 88.77
10D 91.93
On 2024-10-25
80.85
On 2024-10-23
5.30 6.41 91.93
On 2024-10-25
87.56
On 2024-11-01
-4.76 87.20
20D 91.93
On 2024-10-25
76.81
On 2024-10-08
9.17 11.63 91.93
On 2024-10-25
87.56
On 2024-11-01
-4.76 83.89
WTD 90.89
On 2024-10-28
87.56
On 2024-11-01
-2.61 -2.88 90.89
On 2024-10-28
87.56
On 2024-11-01
-3.67 88.77
MTD 88.52
On 2024-11-01
87.56
On 2024-11-01
-0.30 -0.34 -- -- -- 88.02
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

172.25 +0.55 +0.32 2,948,029
KO

The Coca-Cola Company

64.99 -0.02 -0.03 6,944,518
PFE

Pfizer Inc.

27.81 -0.29 -1.01 26,071,226
VZ

Verizon Communications Inc.

41.03 -0.33 -0.80 8,523,801
VIX

CBOE Volatility Index

21.84 -0.04 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,819.86 -232.33 -0.55 226,139,681
DJTA

Dow Jones Transportation Average

16,299.79 -51.54 -0.32 56,023,723
SPX

S&P 500 Index

5,719.73 -9.07 -0.16
OEX

S&P 100 Index

2,763.27 -7.71 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,002.76 -30.38 -0.15
NYA

NYSE Composite Index

19,251.89 -1.65 -0.01
XAX

NYSE AMEX Composite Index

5,075.92 -5.33 -0.10
RUI

RUSSELL 1000 Index

3,128.56 -4.31 -0.14
RUT

Russell 2000 Index

2,221.52 +11.39 +0.52
RUA

Russell 3000 Index

3,264.29 -3.49 -0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.84 -0.04 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.29 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.45 -0.46 -2.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,687.71 -16.17 -0.17
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

88.02 0.00 0.00