WH: Wyndham Hotels & Resorts Inc.

As of Thursday, October 9th, 2025

$ 77.41

-1.83 -2.31%

Open: 79.04
High: 80.01
Low: 77.38
Volume: 863,033
Previous Close on Wednesday, October 8th, 2025

$ 79.24

-0.30 -0.38%

Open: 79.61
High: 80.55
Low: 78.76
Volume: 573,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 79.04 80.01 77.38 77.41 863,033 -1.83 -2.31
2025-10-08 79.61 80.55 78.76 79.24 573,493 -0.30 -0.38
2025-10-07 80.86 81.67 78.62 79.54 874,682 -1.49 -1.84
2025-10-06 81.20 81.83 80.70 81.03 614,538 -0.48 -0.59
2025-10-03 81.43 81.73 80.72 81.51 759,835 +0.31 +0.38
2025-10-02 80.19 81.48 80.11 81.20 725,619 +0.85 +1.06
2025-10-01 79.63 80.83 79.54 80.35 704,332 +0.45 +0.56
2025-09-30 80.57 80.85 79.41 79.90 739,165 -1.02 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.83
On 2025-10-06		 77.38
On 2025-10-09		 -3.79 -4.67 81.83
On 2025-10-06		 77.38
On 2025-10-09		 -5.43 79.75
10D 82.29
On 2025-09-26		 77.38
On 2025-10-09		 -3.55 -4.38 82.29
On 2025-09-26		 77.38
On 2025-10-09		 -5.97 80.26
20D 88.41
On 2025-09-12		 77.38
On 2025-10-09		 -11.05 -12.49 88.41
On 2025-09-12		 77.38
On 2025-10-09		 -12.47 81.75
WTD 81.83
On 2025-10-06		 77.38
On 2025-10-09		 -4.10 -5.03 81.83
On 2025-10-06		 77.38
On 2025-10-09		 -5.43 79.31
MTD 81.83
On 2025-10-06		 77.38
On 2025-10-09		 -2.49 -3.12 81.83
On 2025-10-06		 77.38
On 2025-10-09		 -5.43 80.04
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

34.80 -0.30 -0.85 392,863
LEN

Lennar Corporation

117.91 -2.21 -1.84 5,500,046
GDS

GDS Holdings Limited

38.42 +0.58 +1.53 3,224,198
IQ

iQIYI, Inc.

2.35 -0.04 -1.67 17,568,432
WH

Wyndham Hotels & Resorts Inc.

77.41 -1.83 -2.31 863,033