WH: Wyndham Hotels & Resorts Inc.

As of Thursday, October 30th, 2025

$ 73.10

-0.39 -0.53%

Open: 72.58
High: 74.73
Low: 72.58
Volume: 1,565,332
Previous Close on Wednesday, October 29th, 2025

$ 73.49

+1.11 +1.53%

Open: 71.58
High: 74.09
Low: 71.37
Volume: 1,995,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 72.58 74.73 72.58 73.10 1,565,332 -0.39 -0.53
2025-10-29 71.58 74.09 71.37 73.49 1,995,087 +1.11 +1.53
2025-10-28 74.39 74.44 72.33 72.38 968,527 -2.40 -3.21
2025-10-27 75.29 75.29 73.69 74.78 1,723,011 +0.02 +0.03
2025-10-24 76.49 76.94 74.63 74.76 3,035,676 -1.24 -1.63
2025-10-23 74.39 77.10 73.89 76.00 4,076,375 -4.39 -5.46
2025-10-22 81.92 83.58 80.21 80.39 1,966,308 -0.74 -0.91
2025-10-21 78.82 81.38 78.82 81.13 804,611 +2.23 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.94
On 2025-10-24		 71.37
On 2025-10-29		 -2.90 -3.82 76.94
On 2025-10-24		 71.37
On 2025-10-29		 -7.24 73.70
10D 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -4.82 -6.19 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -14.60 76.32
20D 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -8.10 -9.98 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -14.60 77.44
WTD 75.29
On 2025-10-27		 71.37
On 2025-10-29		 -1.66 -2.22 75.29
On 2025-10-27		 71.37
On 2025-10-29		 -5.21 73.44
MTD 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -6.80 -8.51 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -14.60 77.74
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.77 +0.17 +2.24 341,924
STE

STERIS plc

236.19 -0.60 -0.25 697,306
F

Ford Motor

13.06 -0.18 -1.36 79,624,462
UXIN

Uxin Limited

2.53 -0.07 -2.69 149,500
WH

Wyndham Hotels & Resorts Inc.

73.10 -0.39 -0.53 1,565,332