WH: Wyndham Hotels & Resorts Inc.
$ 92.00 |
|
+3.18 +3.58% |
|
| Open: | 89.30 |
| High: | 92.17 |
| Low: | 88.78 |
| Volume: | 1,462,539 |
$ 88.82
+2.69 +3.12%
| Open: | 88.88 |
| High: | 92.00 |
| Low: | 87.99 |
| Volume: | 2,253,219 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 89.30 | 92.17 | 88.78 | 92.00 | 1,462,539 | +3.18 | +3.58 |
| 2025-07-24 | 88.88 | 92.00 | 87.99 | 88.82 | 2,253,219 | +2.69 | +3.12 |
| 2025-07-23 | 87.60 | 88.76 | 85.89 | 86.13 | 1,892,188 | -1.80 | -2.05 |
| 2025-07-22 | 85.95 | 87.97 | 85.04 | 87.93 | 1,314,239 | +2.20 | +2.57 |
| 2025-07-21 | 87.17 | 87.48 | 85.71 | 85.73 | 974,262 | -1.02 | -1.18 |
| 2025-07-18 | 86.76 | 86.86 | 85.58 | 86.75 | 791,995 | -0.16 | -0.18 |
| 2025-07-17 | 86.64 | 86.96 | 84.68 | 86.91 | 1,653,628 | +0.32 | +0.37 |
| 2025-07-16 | 87.99 | 88.87 | 86.46 | 86.59 | 1,345,435 | -1.17 | -1.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.17 On 2025-07-25 |
85.04 On 2025-07-22 |
5.25 | 6.05 | 87.48 On 2025-07-21 |
87.48 On 2025-07-21 |
0.00 | 88.12 |
| 10D | 92.17 On 2025-07-25 |
84.68 On 2025-07-17 |
1.00 | 1.10 | 90.95 On 2025-07-15 |
84.68 On 2025-07-17 |
-6.89 | 87.92 |
| 20D | 92.17 On 2025-07-25 |
80.45 On 2025-06-30 |
11.27 | 13.96 | 91.08 On 2025-07-11 |
84.68 On 2025-07-17 |
-7.03 | 86.47 |
| WTD | 92.17 On 2025-07-25 |
85.04 On 2025-07-22 |
5.25 | 6.05 | 87.48 On 2025-07-21 |
87.48 On 2025-07-21 |
0.00 | 88.12 |
| MTD | 92.17 On 2025-07-25 |
80.52 On 2025-07-01 |
10.79 | 13.29 | 91.08 On 2025-07-11 |
84.68 On 2025-07-17 |
-7.03 | 87.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |